36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 20661 |
| 3 | 20231114 | 191000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 4 | 20231114 | 190900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 5 | 20231114 | 190800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 6 | 20231114 | 190700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 7 | 20231114 | 190600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 8 | 20231114 | 190500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 9 | 20231114 | 190400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 10 | 20231114 | 190300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 11 | 20231114 | 190200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 12 | 20231114 | 190100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 13 | 20231114 | 190000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 14 | 20231114 | 185900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 15 | 20231114 | 185800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 16 | 20231114 | 185700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 17 | 20231114 | 185600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 18 | 20231114 | 185500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 19 | 20231114 | 185400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 20 | 20231114 | 185300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 21 | 20231114 | 185200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 22 | 20231114 | 185100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 23 | 20231114 | 185000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 24 | 20231114 | 184900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 25 | 20231114 | 184800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 26 | 20231114 | 184700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 27 | 20231114 | 184600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 28 | 20231114 | 184500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 29 | 20231114 | 184400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 30 | 20231114 | 184300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 31 | 20231114 | 184200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 32 | 20231114 | 184100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 20661 |
| 33 | 20231114 | 184000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 34 | 20231114 | 183900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 35 | 20231114 | 183800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 36 | 20231114 | 183700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 37 | 20231114 | 183600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 38 | 20231114 | 183500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 39 | 20231114 | 183400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 40 | 20231114 | 183300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 41 | 20231114 | 183200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 42 | 20231114 | 183100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 43 | 20231114 | 183000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 44 | 20231114 | 182900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 45 | 20231114 | 182800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 46 | 20231114 | 182700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 47 | 20231114 | 182600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 48 | 20231114 | 182500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 49 | 20231114 | 182400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 50 | 20231114 | 182300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 51 | 20231114 | 182200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 52 | 20231114 | 182100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 53 | 20231114 | 182000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 54 | 20231114 | 181900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 55 | 20231114 | 181800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 56 | 20231114 | 181700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 57 | 20231114 | 181600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 58 | 20231114 | 181500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 59 | 20231114 | 181400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 60 | 20231114 | 181300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 61 | 20231114 | 181200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 62 | 20231114 | 181100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 20661 |
| 63 | 20231114 | 181000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 64 | 20231114 | 180900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 65 | 20231114 | 180800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 66 | 20231114 | 180700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 67 | 20231114 | 180600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 68 | 20231114 | 180500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 69 | 20231114 | 180400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 70 | 20231114 | 180300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 71 | 20231114 | 180200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 72 | 20231114 | 180100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 73 | 20231114 | 180000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 74 | 20231114 | 175900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 75 | 20231114 | 175800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 76 | 20231114 | 175700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 77 | 20231114 | 175600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 78 | 20231114 | 175500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 79 | 20231114 | 175400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 80 | 20231114 | 175300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 81 | 20231114 | 175200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 82 | 20231114 | 175100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 83 | 20231114 | 175000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 84 | 20231114 | 174900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 85 | 20231114 | 174800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 86 | 20231114 | 174700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 87 | 20231114 | 174600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 88 | 20231114 | 174500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 89 | 20231114 | 174400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 90 | 20231114 | 174300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 91 | 20231114 | 174200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 92 | 20231114 | 174100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 20661 |
| 93 | 20231114 | 174000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 94 | 20231114 | 173900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 95 | 20231114 | 173800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 96 | 20231114 | 173700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 97 | 20231114 | 173600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 98 | 20231114 | 173500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 99 | 20231114 | 173400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 100 | 20231114 | 173300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 101 | 20231114 | 173200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 102 | 20231114 | 173100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 103 | 20231114 | 173000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 104 | 20231114 | 172900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 105 | 20231114 | 172800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 106 | 20231114 | 172700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 107 | 20231114 | 172600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 108 | 20231114 | 172500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 109 | 20231114 | 172400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 110 | 20231114 | 172300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 111 | 20231114 | 172200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 112 | 20231114 | 172100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 113 | 20231114 | 172000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 114 | 20231114 | 171900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 115 | 20231114 | 171800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 116 | 20231114 | 171700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 117 | 20231114 | 171600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 118 | 20231114 | 171500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 119 | 20231114 | 171400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 120 | 20231114 | 171300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 121 | 20231114 | 171200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 122 | 20231114 | 171100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 20661 |
| 123 | 20231114 | 171000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 124 | 20231114 | 170900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 125 | 20231114 | 170800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 126 | 20231114 | 170700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 127 | 20231114 | 170600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 128 | 20231114 | 170500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 129 | 20231114 | 170400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 130 | 20231114 | 170300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 131 | 20231114 | 170200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 132 | 20231114 | 170100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 133 | 20231114 | 170000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 134 | 20231114 | 165900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 135 | 20231114 | 165800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 136 | 20231114 | 165700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 137 | 20231114 | 165600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 138 | 20231114 | 165500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 139 | 20231114 | 165400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 140 | 20231114 | 165300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 141 | 20231114 | 165200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 142 | 20231114 | 165100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 143 | 20231114 | 165000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 144 | 20231114 | 164900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 145 | 20231114 | 164800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 146 | 20231114 | 164700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 147 | 20231114 | 164600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 148 | 20231114 | 164500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 149 | 20231114 | 164400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 150 | 20231114 | 164300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 151 | 20231114 | 164200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 152 | 20231114 | 164100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 20661 |
| 153 | 20231114 | 164000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 154 | 20231114 | 163900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 155 | 20231114 | 163800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 156 | 20231114 | 163700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 157 | 20231114 | 163600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 158 | 20231114 | 163500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 159 | 20231114 | 163400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 160 | 20231114 | 163300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 161 | 20231114 | 163200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 162 | 20231114 | 163100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 163 | 20231114 | 163000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 164 | 20231114 | 162900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 165 | 20231114 | 162800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 166 | 20231114 | 162700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 167 | 20231114 | 162600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 168 | 20231114 | 162500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 169 | 20231114 | 162400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 170 | 20231114 | 162300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 171 | 20231114 | 162200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 172 | 20231114 | 162100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 173 | 20231114 | 162000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 174 | 20231114 | 161900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 175 | 20231114 | 161800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 176 | 20231114 | 161700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 177 | 20231114 | 161600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 178 | 20231114 | 161500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 179 | 20231114 | 161400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 180 | 20231114 | 161300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 181 | 20231114 | 161200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 182 | 20231114 | 161100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 20661 |
| 183 | 20231114 | 161000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 184 | 20231114 | 160900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 185 | 20231114 | 160800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 186 | 20231114 | 160700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20231114 | 160600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20231114 | 160500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20231114 | 160400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20231114 | 160300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20231114 | 160200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20231114 | 160100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20231114 | 160000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 194 | 20231114 | 155900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 195 | 20231114 | 155800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 196 | 20231114 | 155700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 197 | 20231114 | 155600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 198 | 20231114 | 155500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 199 | 20231114 | 155400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 200 | 20231114 | 155300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 201 | 20231114 | 155200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 202 | 20231114 | 155100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 203 | 20231114 | 155000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 204 | 20231114 | 154900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 205 | 20231114 | 154800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 206 | 20231114 | 154700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 207 | 20231114 | 154600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 208 | 20231114 | 154500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 209 | 20231114 | 154400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 210 | 20231114 | 154300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 211 | 20231114 | 154200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 212 | 20231114 | 154100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 20661 |
| 213 | 20231114 | 154000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 214 | 20231114 | 153900 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 215 | 20231114 | 153800 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 216 | 20231114 | 153700 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 217 | 20231114 | 153600 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 218 | 20231114 | 153500 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 219 | 20231114 | 153400 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 220 | 20231114 | 153300 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 221 | 20231114 | 153200 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 222 | 20231114 | 153100 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 223 | 20231114 | 153000 | 26293737400 | 115800 | 115800 | 115800 | 115800 | 20661 |
| 224 | 20231114 | 152900 | 23901193600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20231114 | 152800 | 23901193600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20231114 | 152700 | 23901193600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20231114 | 152600 | 23901193600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20231114 | 152500 | 23901193600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20231114 | 152400 | 23901193600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20231114 | 152300 | 23901193600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20231114 | 152200 | 23901193600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20231114 | 152100 | 23901193600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20231114 | 152000 | 23901193600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20231114 | 151900 | 23901193600 | 116600 | 116600 | 116700 | 116500 | 721 |
| 235 | 20231114 | 151800 | 23817096000 | 116600 | 116600 | 116600 | 116500 | 1030 |
| 236 | 20231114 | 151700 | 23697069000 | 116600 | 116600 | 116600 | 116500 | 308 |
| 237 | 20231114 | 151600 | 23661166800 | 116600 | 116600 | 116600 | 116500 | 394 |
| 238 | 20231114 | 151500 | 23615227400 | 116600 | 116600 | 116600 | 116500 | 1432 |
| 239 | 20231114 | 151400 | 23448319400 | 116600 | 116600 | 116600 | 116500 | 781 |
| 240 | 20231114 | 151300 | 23357282200 | 116600 | 116600 | 116600 | 116500 | 218 |
| 241 | 20231114 | 151200 | 23331871600 | 116600 | 116600 | 116600 | 116500 | 109 |
| 242 | 20231114 | 151100 | 23319164700 | 116600 | 116600 | 116600 | 116500 | 141 |
| 243 | 20231114 | 151000 | 23302725700 | 116700 | 116500 | 116700 | 116500 | 2588 |
| 244 | 20231114 | 150900 | 23000893500 | 116500 | 116400 | 116500 | 116300 | 2627 |
| 245 | 20231114 | 150800 | 22695074800 | 116300 | 116400 | 116400 | 116300 | 282 |
| 246 | 20231114 | 150700 | 22662271100 | 116400 | 116400 | 116400 | 116300 | 486 |
| 247 | 20231114 | 150600 | 22605701900 | 116400 | 116300 | 116400 | 116300 | 383 |
| 248 | 20231114 | 150500 | 22561152400 | 116300 | 116300 | 116400 | 116300 | 412 |
| 249 | 20231114 | 150400 | 22513229000 | 116400 | 116300 | 116400 | 116300 | 293 |
| 250 | 20231114 | 150300 | 22479141500 | 116400 | 116300 | 116400 | 116300 | 334 |
| 251 | 20231114 | 150200 | 22440291400 | 116400 | 116300 | 116400 | 116300 | 430 |
| 252 | 20231114 | 150100 | 22390269400 | 116400 | 116400 | 116400 | 116300 | 127 |
| 253 | 20231114 | 150000 | 22375490700 | 116400 | 116300 | 116400 | 116200 | 896 |
| 254 | 20231114 | 145900 | 22271282000 | 116300 | 116300 | 116300 | 116200 | 584 |
| 255 | 20231114 | 145800 | 22203391500 | 116300 | 116300 | 116300 | 116200 | 1187 |
| 256 | 20231114 | 145700 | 22065402800 | 116300 | 116300 | 116300 | 116200 | 450 |
| 257 | 20231114 | 145600 | 22013092200 | 116200 | 116200 | 116300 | 116100 | 2231 |
| 258 | 20231114 | 145500 | 21753826600 | 116100 | 116200 | 116200 | 116100 | 730 |
| 259 | 20231114 | 145400 | 21669063500 | 116100 | 116200 | 116200 | 116100 | 532 |
| 260 | 20231114 | 145300 | 21607290200 | 116200 | 116200 | 116200 | 116100 | 558 |
| 261 | 20231114 | 145200 | 21542494600 | 116200 | 116200 | 116200 | 116100 | 1413 |
| 262 | 20231114 | 145100 | 21378374600 | 116200 | 116100 | 116200 | 116100 | 647 |
| 263 | 20231114 | 145000 | 21303251600 | 116200 | 116000 | 116200 | 116000 | 1535 |
| 264 | 20231114 | 144900 | 21125031400 | 116000 | 116300 | 116300 | 116000 | 1794 |
| 265 | 20231114 | 144800 | 20916740300 | 116300 | 116300 | 116300 | 116200 | 628 |
| 266 | 20231114 | 144700 | 20843736800 | 116300 | 116300 | 116300 | 116200 | 720 |
| 267 | 20231114 | 144600 | 20760023900 | 116300 | 116400 | 116400 | 116200 | 924 |
| 268 | 20231114 | 144500 | 20652561200 | 116300 | 116400 | 116400 | 116300 | 528 |
| 269 | 20231114 | 144400 | 20591146100 | 116400 | 116500 | 116500 | 116300 | 2945 |
| 270 | 20231114 | 144300 | 20248372500 | 116500 | 116400 | 116500 | 116400 | 1600 |
| 271 | 20231114 | 144200 | 20062017200 | 116400 | 116400 | 116500 | 116400 | 511 |
| 272 | 20231114 | 144100 | 20002526600 | 116400 | 116500 | 116500 | 116400 | 574 |
| 273 | 20231114 | 144000 | 19935707200 | 116500 | 116500 | 116500 | 116400 | 645 |
| 274 | 20231114 | 143900 | 19860624100 | 116500 | 116400 | 116500 | 116400 | 346 |
| 275 | 20231114 | 143800 | 19820341000 | 116400 | 116400 | 116500 | 116400 | 664 |
| 276 | 20231114 | 143700 | 19743042900 | 116500 | 116500 | 116500 | 116400 | 248 |
| 277 | 20231114 | 143600 | 19714169700 | 116400 | 116500 | 116500 | 116400 | 310 |
| 278 | 20231114 | 143500 | 19678069400 | 116500 | 116500 | 116500 | 116400 | 324 |
| 279 | 20231114 | 143400 | 19640337700 | 116500 | 116400 | 116500 | 116400 | 115 |
| 280 | 20231114 | 143300 | 19626946500 | 116500 | 116500 | 116500 | 116400 | 245 |
| 281 | 20231114 | 143200 | 19598414500 | 116500 | 116500 | 116500 | 116400 | 423 |
| 282 | 20231114 | 143100 | 19549142300 | 116400 | 116500 | 116500 | 116400 | 237 |
| 283 | 20231114 | 143000 | 19521540000 | 116500 | 116400 | 116500 | 116400 | 297 |
| 284 | 20231114 | 142900 | 19486952500 | 116500 | 116400 | 116500 | 116400 | 322 |
| 285 | 20231114 | 142800 | 19449446100 | 116500 | 116500 | 116500 | 116400 | 239 |
| 286 | 20231114 | 142700 | 19421611500 | 116500 | 116500 | 116500 | 116400 | 197 |
| 287 | 20231114 | 142600 | 19398663400 | 116500 | 116400 | 116500 | 116300 | 939 |
| 288 | 20231114 | 142500 | 19289373800 | 116400 | 116300 | 116500 | 116300 | 569 |
| 289 | 20231114 | 142400 | 19223172000 | 116400 | 116500 | 116500 | 116300 | 242 |
| 290 | 20231114 | 142300 | 19195004500 | 116400 | 116400 | 116500 | 116300 | 546 |
| 291 | 20231114 | 142200 | 19131433900 | 116500 | 116400 | 116500 | 116400 | 1394 |
| 292 | 20231114 | 142100 | 18969162900 | 116400 | 116400 | 116500 | 116400 | 127 |
| 293 | 20231114 | 142000 | 18954377900 | 116500 | 116400 | 116500 | 116400 | 88 |
| 294 | 20231114 | 141900 | 18944131400 | 116400 | 116500 | 116500 | 116400 | 269 |
| 295 | 20231114 | 141800 | 18912799400 | 116500 | 116400 | 116500 | 116400 | 109 |
| 296 | 20231114 | 141700 | 18900108000 | 116500 | 116500 | 116500 | 116400 | 1636 |
| 297 | 20231114 | 141600 | 18709561000 | 116400 | 116600 | 116600 | 116400 | 580 |
| 298 | 20231114 | 141500 | 18642026500 | 116500 | 116600 | 116600 | 116500 | 6948 |
| 299 | 20231114 | 141400 | 17832024500 | 116600 | 116600 | 116700 | 116600 | 228 |
| 300 | 20231114 | 141300 | 17805437000 | 116600 | 116700 | 116700 | 116600 | 167 |
| 301 | 20231114 | 141200 | 17785960000 | 116700 | 116700 | 116700 | 116600 | 647 |
| 302 | 20231114 | 141100 | 17710463400 | 116600 | 116700 | 116700 | 116600 | 107 |
| 303 | 20231114 | 141000 | 17697982900 | 116700 | 116700 | 116700 | 116600 | 254 |
| 304 | 20231114 | 140900 | 17668361000 | 116700 | 116700 | 116700 | 116600 | 187 |
| 305 | 20231114 | 140800 | 17646551700 | 116700 | 116600 | 116700 | 116600 | 98 |
| 306 | 20231114 | 140700 | 17635121300 | 116600 | 116700 | 116700 | 116600 | 106 |
| 307 | 20231114 | 140600 | 17622759700 | 116700 | 116700 | 116700 | 116600 | 178 |
| 308 | 20231114 | 140500 | 17601997700 | 116700 | 116700 | 116700 | 116600 | 207 |
| 309 | 20231114 | 140400 | 17577855800 | 116700 | 116600 | 116700 | 116600 | 91 |
| 310 | 20231114 | 140300 | 17567243000 | 116600 | 116700 | 116700 | 116600 | 211 |
| 311 | 20231114 | 140200 | 17542633500 | 116600 | 116600 | 116700 | 116600 | 220 |
| 312 | 20231114 | 140100 | 17516977600 | 116600 | 116700 | 116700 | 116600 | 142 |
| 313 | 20231114 | 140000 | 17500416600 | 116600 | 116600 | 116700 | 116600 | 165 |
| 314 | 20231114 | 135900 | 17481170300 | 116600 | 116700 | 116700 | 116600 | 321 |
| 315 | 20231114 | 135800 | 17443729200 | 116700 | 116600 | 116700 | 116600 | 175 |
| 316 | 20231114 | 135700 | 17423315800 | 116600 | 116700 | 116700 | 116600 | 248 |
| 317 | 20231114 | 135600 | 17394381300 | 116700 | 116700 | 116700 | 116600 | 229 |
| 318 | 20231114 | 135500 | 17367670100 | 116600 | 116700 | 116700 | 116600 | 247 |
| 319 | 20231114 | 135400 | 17338861000 | 116700 | 116600 | 116700 | 116600 | 224 |
| 320 | 20231114 | 135300 | 17312731400 | 116700 | 116600 | 116700 | 116600 | 197 |
| 321 | 20231114 | 135200 | 17289751900 | 116700 | 116600 | 116700 | 116600 | 110 |
| 322 | 20231114 | 135100 | 17276922000 | 116700 | 116600 | 116700 | 116600 | 161 |
| 323 | 20231114 | 135000 | 17258137000 | 116700 | 116600 | 116700 | 116600 | 385 |
| 324 | 20231114 | 134900 | 17213234700 | 116600 | 116600 | 116700 | 116600 | 175 |
| 325 | 20231114 | 134800 | 17192821700 | 116600 | 116600 | 116700 | 116600 | 180 |
| 326 | 20231114 | 134700 | 17171830500 | 116600 | 116700 | 116700 | 116600 | 199 |
| 327 | 20231114 | 134600 | 17148610500 | 116700 | 116600 | 116700 | 116600 | 289 |
| 328 | 20231114 | 134500 | 17114907900 | 116700 | 116700 | 116700 | 116600 | 185 |
| 329 | 20231114 | 134400 | 17093333000 | 116600 | 116700 | 116700 | 116600 | 347 |
| 330 | 20231114 | 134300 | 17052866100 | 116700 | 116700 | 116700 | 116600 | 262 |
| 331 | 20231114 | 134200 | 17022305500 | 116700 | 116600 | 116700 | 116600 | 191 |
| 332 | 20231114 | 134100 | 17000031900 | 116700 | 116700 | 116700 | 116600 | 122 |
| 333 | 20231114 | 134000 | 16985804500 | 116700 | 116700 | 116700 | 116600 | 147 |
| 334 | 20231114 | 133900 | 16968656600 | 116700 | 116700 | 116700 | 116600 | 1290 |
| 335 | 20231114 | 133800 | 16818239800 | 116600 | 116600 | 116700 | 116600 | 113 |
| 336 | 20231114 | 133700 | 16805063400 | 116600 | 116700 | 116800 | 116600 | 1830 |
| 337 | 20231114 | 133600 | 16591500000 | 116800 | 116800 | 116800 | 116700 | 202 |
| 338 | 20231114 | 133500 | 16567918800 | 116800 | 116700 | 116800 | 116700 | 224 |
| 339 | 20231114 | 133400 | 16541763400 | 116800 | 116800 | 116800 | 116700 | 161 |
| 340 | 20231114 | 133300 | 16522960700 | 116700 | 116700 | 116800 | 116700 | 217 |
| 341 | 20231114 | 133200 | 16497628800 | 116800 | 116800 | 116800 | 116700 | 93 |
| 342 | 20231114 | 133100 | 16486772200 | 116800 | 116700 | 116800 | 116700 | 50 |
| 343 | 20231114 | 133000 | 16480934100 | 116700 | 116800 | 116800 | 116700 | 154 |
| 344 | 20231114 | 132900 | 16462952100 | 116800 | 116800 | 116800 | 116700 | 301 |
| 345 | 20231114 | 132800 | 16427811200 | 116800 | 116800 | 116800 | 116700 | 129 |
| 346 | 20231114 | 132700 | 16412752800 | 116700 | 116800 | 116800 | 116700 | 188 |
| 347 | 20231114 | 132600 | 16390807100 | 116800 | 116800 | 116800 | 116700 | 212 |
| 348 | 20231114 | 132500 | 16366062100 | 116700 | 116700 | 116800 | 116600 | 625 |
| 349 | 20231114 | 132400 | 16293120500 | 116600 | 116700 | 116700 | 116600 | 197 |
| 350 | 20231114 | 132300 | 16270136900 | 116700 | 116600 | 116700 | 116600 | 164 |
| 351 | 20231114 | 132200 | 16251010000 | 116600 | 116700 | 116700 | 116600 | 202 |
| 352 | 20231114 | 132100 | 16227452000 | 116700 | 116700 | 116800 | 116600 | 599 |
| 353 | 20231114 | 132000 | 16157553400 | 116800 | 116700 | 116800 | 116600 | 837 |
| 354 | 20231114 | 131900 | 16059876200 | 116700 | 116800 | 116800 | 116600 | 194 |
| 355 | 20231114 | 131800 | 16037245900 | 116700 | 116700 | 116800 | 116600 | 1660 |
| 356 | 20231114 | 131700 | 15843526300 | 116600 | 116800 | 116800 | 116600 | 3120 |
| 357 | 20231114 | 131600 | 15479414700 | 116800 | 116800 | 116800 | 116700 | 232 |
| 358 | 20231114 | 131500 | 15452331500 | 116700 | 116800 | 116800 | 116700 | 148 |
| 359 | 20231114 | 131400 | 15435050800 | 116800 | 116800 | 116800 | 116700 | 156 |
| 360 | 20231114 | 131300 | 15416835400 | 116800 | 116800 | 116800 | 116700 | 102 |
| 361 | 20231114 | 131200 | 15404923300 | 116800 | 116800 | 116800 | 116700 | 298 |
| 362 | 20231114 | 131100 | 15370136900 | 116800 | 116800 | 116800 | 116700 | 336 |
| 363 | 20231114 | 131000 | 15330895400 | 116800 | 116800 | 116800 | 116700 | 135 |
| 364 | 20231114 | 130900 | 15315130900 | 116800 | 116800 | 116800 | 116700 | 285 |
| 365 | 20231114 | 130800 | 15281849500 | 116800 | 116800 | 116800 | 116700 | 519 |
| 366 | 20231114 | 130700 | 15221232600 | 116700 | 116800 | 116800 | 116700 | 119 |
| 367 | 20231114 | 130600 | 15207336800 | 116800 | 116700 | 116800 | 116700 | 210 |
| 368 | 20231114 | 130500 | 15182819900 | 116800 | 116800 | 116800 | 116700 | 124 |
| 369 | 20231114 | 130400 | 15168340500 | 116800 | 116800 | 116800 | 116700 | 133 |
| 370 | 20231114 | 130300 | 15152806700 | 116800 | 116800 | 116800 | 116700 | 223 |
| 371 | 20231114 | 130200 | 15126761900 | 116800 | 116800 | 116800 | 116700 | 153 |
| 372 | 20231114 | 130100 | 15108898000 | 116800 | 116800 | 116900 | 116700 | 525 |
| 373 | 20231114 | 130000 | 15047576600 | 116800 | 116800 | 116900 | 116700 | 529 |
| 374 | 20231114 | 125900 | 14985789100 | 116800 | 116800 | 116900 | 116700 | 1437 |
| 375 | 20231114 | 125800 | 14817931300 | 116700 | 116800 | 116800 | 116700 | 159 |
| 376 | 20231114 | 125700 | 14799364700 | 116800 | 116800 | 116800 | 116700 | 302 |
| 377 | 20231114 | 125600 | 14764104100 | 116800 | 116800 | 116800 | 116700 | 179 |
| 378 | 20231114 | 125500 | 14743207200 | 116700 | 116800 | 116800 | 116700 | 139 |
| 379 | 20231114 | 125400 | 14726976900 | 116700 | 116800 | 116800 | 116700 | 345 |
| 380 | 20231114 | 125300 | 14686704500 | 116800 | 116800 | 116800 | 116700 | 215 |
| 381 | 20231114 | 125200 | 14661594000 | 116700 | 116800 | 116800 | 116700 | 205 |
| 382 | 20231114 | 125100 | 14637661200 | 116800 | 116800 | 116800 | 116700 | 189 |
| 383 | 20231114 | 125000 | 14615594400 | 116800 | 116800 | 116800 | 116700 | 237 |
| 384 | 20231114 | 124900 | 14587926900 | 116800 | 116800 | 116800 | 116600 | 305 |
| 385 | 20231114 | 124800 | 14552338400 | 116800 | 116800 | 116800 | 116700 | 712 |
| 386 | 20231114 | 124700 | 14469240700 | 116700 | 116700 | 116800 | 116600 | 1273 |
| 387 | 20231114 | 124600 | 14320681400 | 116600 | 116600 | 116700 | 116600 | 224 |
| 388 | 20231114 | 124500 | 14294554800 | 116700 | 116800 | 116800 | 116600 | 164 |
| 389 | 20231114 | 124400 | 14275413500 | 116700 | 116700 | 116800 | 116600 | 1030 |
| 390 | 20231114 | 124300 | 14155213900 | 116700 | 116600 | 116700 | 116500 | 495 |
| 391 | 20231114 | 124200 | 14097497100 | 116600 | 116600 | 116600 | 116500 | 119 |
| 392 | 20231114 | 124100 | 14083629500 | 116600 | 116500 | 116600 | 116500 | 130 |
| 393 | 20231114 | 124000 | 14068477600 | 116500 | 116600 | 116600 | 116500 | 103 |
| 394 | 20231114 | 123900 | 14056470500 | 116500 | 116600 | 116600 | 116500 | 134 |
| 395 | 20231114 | 123800 | 14040857400 | 116500 | 116600 | 116600 | 116500 | 169 |
| 396 | 20231114 | 123700 | 14021163500 | 116500 | 116500 | 116600 | 116400 | 347 |
| 397 | 20231114 | 123600 | 13980736900 | 116500 | 116500 | 116600 | 116400 | 1607 |
| 398 | 20231114 | 123500 | 13793530200 | 116500 | 116400 | 116500 | 116400 | 208 |
| 399 | 20231114 | 123400 | 13769310200 | 116400 | 116400 | 116500 | 116300 | 357 |
| 400 | 20231114 | 123300 | 13727757100 | 116400 | 116400 | 116400 | 116300 | 134 |
| 401 | 20231114 | 123200 | 13712161600 | 116400 | 116400 | 116400 | 116300 | 260 |
| 402 | 20231114 | 123100 | 13681905600 | 116400 | 116400 | 116400 | 116300 | 270 |
| 403 | 20231114 | 123000 | 13650480900 | 116300 | 116300 | 116400 | 116300 | 262 |
| 404 | 20231114 | 122900 | 13619987800 | 116400 | 116500 | 116500 | 116300 | 71 |
| 405 | 20231114 | 122800 | 13611723700 | 116500 | 116500 | 116500 | 116400 | 179 |
| 406 | 20231114 | 122700 | 13590881900 | 116500 | 116300 | 116500 | 116300 | 369 |
| 407 | 20231114 | 122600 | 13547941400 | 116400 | 116400 | 116400 | 116300 | 158 |
| 408 | 20231114 | 122500 | 13529552700 | 116400 | 116400 | 116500 | 116300 | 1237 |
| 409 | 20231114 | 122400 | 13385492000 | 116500 | 116300 | 116500 | 116300 | 402 |
| 410 | 20231114 | 122300 | 13338698400 | 116400 | 116300 | 116400 | 116300 | 212 |
| 411 | 20231114 | 122200 | 13314027200 | 116400 | 116500 | 116500 | 116300 | 150 |
| 412 | 20231114 | 122100 | 13296561500 | 116500 | 116400 | 116500 | 116300 | 302 |
| 413 | 20231114 | 122000 | 13261411600 | 116400 | 116400 | 116500 | 116300 | 174 |
| 414 | 20231114 | 121900 | 13241156700 | 116400 | 116500 | 116600 | 116400 | 209 |
| 415 | 20231114 | 121800 | 13216804300 | 116600 | 116500 | 116700 | 116400 | 659 |
| 416 | 20231114 | 121700 | 13139993800 | 116500 | 116400 | 116500 | 116300 | 436 |
| 417 | 20231114 | 121600 | 13089241500 | 116400 | 116400 | 116500 | 116300 | 418 |
| 418 | 20231114 | 121500 | 13040585600 | 116500 | 116400 | 116500 | 116400 | 197 |
| 419 | 20231114 | 121400 | 13017647300 | 116500 | 116700 | 116700 | 116400 | 1782 |
| 420 | 20231114 | 121300 | 12809893200 | 116700 | 116700 | 116700 | 116600 | 103 |
| 421 | 20231114 | 121200 | 12797875900 | 116700 | 116700 | 116700 | 116600 | 260 |
| 422 | 20231114 | 121100 | 12767541900 | 116600 | 116700 | 116700 | 116600 | 163 |
| 423 | 20231114 | 121000 | 12748524600 | 116700 | 116700 | 116700 | 116600 | 78 |
| 424 | 20231114 | 120900 | 12739423900 | 116700 | 116700 | 116700 | 116600 | 238 |
| 425 | 20231114 | 120800 | 12711658000 | 116700 | 116700 | 116700 | 116600 | 191 |
| 426 | 20231114 | 120700 | 12689371700 | 116600 | 116700 | 116700 | 116600 | 421 |
| 427 | 20231114 | 120600 | 12640269800 | 116600 | 116700 | 116700 | 116600 | 132 |
| 428 | 20231114 | 120500 | 12624870600 | 116700 | 116700 | 116700 | 116600 | 111 |
| 429 | 20231114 | 120400 | 12611924600 | 116700 | 116700 | 116700 | 116600 | 143 |
| 430 | 20231114 | 120300 | 12595237600 | 116600 | 116700 | 116700 | 116600 | 1328 |
| 431 | 20231114 | 120200 | 12440264700 | 116800 | 116800 | 116800 | 116700 | 224 |
| 432 | 20231114 | 120100 | 12414116300 | 116700 | 116800 | 116800 | 116700 | 61 |
| 433 | 20231114 | 120000 | 12406995300 | 116800 | 116900 | 116900 | 116800 | 249 |
| 434 | 20231114 | 115900 | 12377899500 | 116900 | 116800 | 116900 | 116800 | 963 |
| 435 | 20231114 | 115800 | 12265415600 | 116800 | 116900 | 116900 | 116800 | 27 |
| 436 | 20231114 | 115700 | 12262260700 | 116900 | 116900 | 116900 | 116800 | 142 |
| 437 | 20231114 | 115600 | 12245666800 | 116800 | 116800 | 116900 | 116800 | 342 |
| 438 | 20231114 | 115500 | 12205692700 | 116800 | 116800 | 116900 | 116800 | 105 |
| 439 | 20231114 | 115400 | 12193427300 | 116800 | 116900 | 116900 | 116800 | 165 |
| 440 | 20231114 | 115300 | 12174148300 | 116900 | 116900 | 116900 | 116800 | 91 |
| 441 | 20231114 | 115200 | 12163513000 | 116900 | 116800 | 116900 | 116700 | 398 |
| 442 | 20231114 | 115100 | 12117028700 | 116700 | 116800 | 116800 | 116700 | 187 |
| 443 | 20231114 | 115000 | 12095190800 | 116800 | 116800 | 116800 | 116700 | 351 |
| 444 | 20231114 | 114900 | 12054195500 | 116700 | 116700 | 116800 | 116700 | 336 |
| 445 | 20231114 | 114800 | 12014960100 | 116800 | 116800 | 116800 | 116700 | 570 |
| 446 | 20231114 | 114700 | 11948388000 | 116800 | 116700 | 116800 | 116700 | 85 |
| 447 | 20231114 | 114600 | 11938463400 | 116800 | 116900 | 116900 | 116700 | 1489 |
| 448 | 20231114 | 114500 | 11764542200 | 116900 | 116800 | 116900 | 116800 | 373 |
| 449 | 20231114 | 114400 | 11720948200 | 116900 | 116900 | 116900 | 116900 | 22 |
| 450 | 20231114 | 114300 | 11718376400 | 116900 | 116900 | 116900 | 116800 | 176 |
| 451 | 20231114 | 114200 | 11697807600 | 116900 | 116800 | 116900 | 116700 | 842 |
| 452 | 20231114 | 114100 | 11599444900 | 116800 | 116900 | 117000 | 116800 | 1886 |
| 453 | 20231114 | 114000 | 11379129500 | 116900 | 116800 | 117000 | 116800 | 965 |
| 454 | 20231114 | 113900 | 11266305400 | 116800 | 116900 | 116900 | 116800 | 527 |
| 455 | 20231114 | 113800 | 11204702400 | 116800 | 116800 | 116900 | 116800 | 285 |
| 456 | 20231114 | 113700 | 11171395500 | 116900 | 116900 | 116900 | 116800 | 148 |
| 457 | 20231114 | 113600 | 11154104400 | 116900 | 116900 | 116900 | 116800 | 514 |
| 458 | 20231114 | 113500 | 11094022000 | 116900 | 116900 | 116900 | 116800 | 160 |
| 459 | 20231114 | 113400 | 11075330100 | 116900 | 116900 | 117000 | 116800 | 380 |
| 460 | 20231114 | 113300 | 11030908800 | 116900 | 116900 | 116900 | 116800 | 210 |
| 461 | 20231114 | 113200 | 11006368000 | 116900 | 116800 | 117000 | 116800 | 353 |
| 462 | 20231114 | 113100 | 10965112400 | 116900 | 116900 | 116900 | 116800 | 444 |
| 463 | 20231114 | 113000 | 10913211900 | 116900 | 116900 | 117000 | 116800 | 688 |
| 464 | 20231114 | 112900 | 10832784700 | 116900 | 116900 | 116900 | 116800 | 42 |
| 465 | 20231114 | 112800 | 10827877300 | 116900 | 116900 | 116900 | 116800 | 151 |
| 466 | 20231114 | 112700 | 10810235400 | 116900 | 116800 | 116900 | 116800 | 947 |
| 467 | 20231114 | 112600 | 10699537900 | 116900 | 116900 | 116900 | 116800 | 437 |
| 468 | 20231114 | 112500 | 10648488100 | 116900 | 116900 | 116900 | 116800 | 131 |
| 469 | 20231114 | 112400 | 10633182500 | 116800 | 116800 | 116900 | 116800 | 172 |
| 470 | 20231114 | 112300 | 10613080800 | 116900 | 116900 | 116900 | 116800 | 239 |
| 471 | 20231114 | 112200 | 10585144800 | 116900 | 116900 | 116900 | 116800 | 153 |
| 472 | 20231114 | 112100 | 10567270200 | 116800 | 116800 | 116900 | 116800 | 166 |
| 473 | 20231114 | 112000 | 10547873100 | 116900 | 116900 | 117000 | 116800 | 522 |
| 474 | 20231114 | 111900 | 10486850800 | 116900 | 116900 | 116900 | 116800 | 463 |
| 475 | 20231114 | 111800 | 10432726800 | 116800 | 116800 | 116900 | 116800 | 225 |
| 476 | 20231114 | 111700 | 10406433100 | 116800 | 116900 | 116900 | 116800 | 426 |
| 477 | 20231114 | 111600 | 10356638600 | 116900 | 116900 | 116900 | 116800 | 912 |
| 478 | 20231114 | 111500 | 10250040800 | 116900 | 116800 | 116900 | 116800 | 156 |
| 479 | 20231114 | 111400 | 10231813400 | 116800 | 116900 | 116900 | 116800 | 369 |
| 480 | 20231114 | 111300 | 10188711600 | 116900 | 116900 | 116900 | 116800 | 340 |
| 481 | 20231114 | 111200 | 10148966800 | 116900 | 116800 | 116900 | 116800 | 207 |
| 482 | 20231114 | 111100 | 10124783000 | 116800 | 116900 | 116900 | 116800 | 155 |
| 483 | 20231114 | 111000 | 10106676600 | 116800 | 116900 | 116900 | 116800 | 111 |
| 484 | 20231114 | 110900 | 10093702700 | 116800 | 116800 | 116900 | 116800 | 316 |
| 485 | 20231114 | 110800 | 10056767800 | 116800 | 116800 | 116900 | 116800 | 146 |
| 486 | 20231114 | 110700 | 10039712900 | 116800 | 116800 | 116900 | 116800 | 281 |
| 487 | 20231114 | 110600 | 10006884400 | 116800 | 116800 | 116900 | 116800 | 163 |
| 488 | 20231114 | 110500 | 9987839400 | 116900 | 116800 | 116900 | 116700 | 300 |
| 489 | 20231114 | 110400 | 9952807000 | 116800 | 116900 | 116900 | 116700 | 1115 |
| 490 | 20231114 | 110300 | 9822576700 | 116900 | 116800 | 116900 | 116700 | 412 |
| 491 | 20231114 | 110200 | 9774445700 | 116800 | 116700 | 116800 | 116700 | 358 |
| 492 | 20231114 | 110100 | 9732641100 | 116700 | 116700 | 116800 | 116700 | 88 |
| 493 | 20231114 | 110000 | 9722366900 | 116800 | 116700 | 116800 | 116700 | 144 |
| 494 | 20231114 | 105900 | 9705551100 | 116800 | 116800 | 116800 | 116700 | 336 |
| 495 | 20231114 | 105800 | 9666309000 | 116800 | 116900 | 116900 | 116700 | 3198 |
| 496 | 20231114 | 105700 | 9292784100 | 116800 | 116800 | 116900 | 116800 | 306 |
| 497 | 20231114 | 105600 | 9257021900 | 116900 | 116900 | 116900 | 116800 | 180 |
| 498 | 20231114 | 105500 | 9235981000 | 116900 | 116900 | 116900 | 116800 | 281 |
| 499 | 20231114 | 105400 | 9203139600 | 116900 | 116800 | 116900 | 116800 | 309 |
| 500 | 20231114 | 105300 | 9167030300 | 116900 | 116900 | 116900 | 116800 | 81 |
| 501 | 20231114 | 105200 | 9157564500 | 116900 | 116900 | 117000 | 116800 | 369 |
| 502 | 20231114 | 105100 | 9114427300 | 116900 | 116900 | 117000 | 116800 | 674 |
| 503 | 20231114 | 105000 | 9035614500 | 116900 | 116800 | 116900 | 116800 | 190 |
| 504 | 20231114 | 104900 | 9013406500 | 116900 | 116900 | 116900 | 116800 | 135 |
| 505 | 20231114 | 104800 | 8997626400 | 116900 | 116800 | 116900 | 116800 | 278 |
| 506 | 20231114 | 104700 | 8965134800 | 116900 | 116900 | 116900 | 116800 | 471 |
| 507 | 20231114 | 104600 | 8910078200 | 116900 | 116900 | 116900 | 116800 | 189 |
| 508 | 20231114 | 104500 | 8887987800 | 116900 | 116900 | 117000 | 116800 | 608 |
| 509 | 20231114 | 104400 | 8816918500 | 117000 | 116800 | 117000 | 116800 | 331 |
| 510 | 20231114 | 104300 | 8778217700 | 116900 | 116800 | 116900 | 116800 | 132 |
| 511 | 20231114 | 104200 | 8762791100 | 116900 | 116900 | 116900 | 116800 | 418 |
| 512 | 20231114 | 104100 | 8713930800 | 116900 | 116900 | 117000 | 116800 | 3550 |
| 513 | 20231114 | 104000 | 8299012800 | 116800 | 116800 | 116900 | 116800 | 476 |
| 514 | 20231114 | 103900 | 8243374600 | 116800 | 116900 | 116900 | 116800 | 150 |
| 515 | 20231114 | 103800 | 8225847100 | 116800 | 116900 | 116900 | 116800 | 156 |
| 516 | 20231114 | 103700 | 8207619100 | 116800 | 116900 | 116900 | 116800 | 598 |
| 517 | 20231114 | 103600 | 8137742500 | 116800 | 116800 | 116900 | 116800 | 178 |
| 518 | 20231114 | 103500 | 8116943700 | 116800 | 116800 | 116900 | 116800 | 180 |
| 519 | 20231114 | 103400 | 8095912100 | 116800 | 116900 | 116900 | 116800 | 164 |
| 520 | 20231114 | 103300 | 8076746100 | 116900 | 116800 | 116900 | 116800 | 712 |
| 521 | 20231114 | 103200 | 7993558800 | 116700 | 116900 | 116900 | 116700 | 738 |
| 522 | 20231114 | 103100 | 7907369100 | 116900 | 116800 | 116900 | 116800 | 302 |
| 523 | 20231114 | 103000 | 7872095200 | 116800 | 116800 | 116800 | 116700 | 256 |
| 524 | 20231114 | 102900 | 7842198200 | 116700 | 116700 | 116700 | 116600 | 352 |
| 525 | 20231114 | 102800 | 7801128300 | 116700 | 116700 | 116700 | 116600 | 196 |
| 526 | 20231114 | 102700 | 7778262200 | 116700 | 116700 | 116700 | 116600 | 171 |
| 527 | 20231114 | 102600 | 7758310600 | 116700 | 116700 | 116900 | 116600 | 1397 |
| 528 | 20231114 | 102500 | 7595215900 | 116700 | 116700 | 116700 | 116600 | 747 |
| 529 | 20231114 | 102400 | 7508100600 | 116700 | 116600 | 116700 | 116600 | 248 |
| 530 | 20231114 | 102300 | 7479159400 | 116700 | 116700 | 116700 | 116600 | 425 |
| 531 | 20231114 | 102200 | 7429565100 | 116700 | 116700 | 116700 | 116500 | 531 |
| 532 | 20231114 | 102100 | 7367645700 | 116700 | 116500 | 116700 | 116500 | 750 |
| 533 | 20231114 | 102000 | 7280199300 | 116400 | 116500 | 116500 | 116300 | 515 |
| 534 | 20231114 | 101900 | 7220238400 | 116500 | 116400 | 116500 | 116300 | 518 |
| 535 | 20231114 | 101800 | 7159933600 | 116400 | 116400 | 116500 | 116300 | 619 |
| 536 | 20231114 | 101700 | 7087872800 | 116400 | 116500 | 116500 | 116400 | 409 |
| 537 | 20231114 | 101600 | 7040239000 | 116500 | 116500 | 116500 | 116400 | 218 |
| 538 | 20231114 | 101500 | 7014845700 | 116500 | 116400 | 116500 | 116300 | 997 |
| 539 | 20231114 | 101400 | 6898826300 | 116500 | 116600 | 116600 | 116300 | 960 |
| 540 | 20231114 | 101300 | 6787017400 | 116600 | 116800 | 116800 | 116500 | 589 |
| 541 | 20231114 | 101200 | 6718307700 | 116800 | 116700 | 116900 | 116700 | 775 |
| 542 | 20231114 | 101100 | 6627813500 | 116700 | 116800 | 117000 | 116700 | 962 |
| 543 | 20231114 | 101000 | 6515403700 | 116700 | 116800 | 116800 | 116700 | 300 |
| 544 | 20231114 | 100900 | 6480368600 | 116700 | 116700 | 116800 | 116700 | 371 |
| 545 | 20231114 | 100800 | 6437041600 | 116800 | 116800 | 116800 | 116700 | 628 |
| 546 | 20231114 | 100700 | 6363705200 | 116800 | 116700 | 116800 | 116700 | 83 |
| 547 | 20231114 | 100600 | 6354013400 | 116800 | 116700 | 116800 | 116700 | 267 |
| 548 | 20231114 | 100500 | 6322839700 | 116800 | 116800 | 116900 | 116600 | 1010 |
| 549 | 20231114 | 100400 | 6204883200 | 116800 | 117000 | 117000 | 116700 | 1458 |
| 550 | 20231114 | 100300 | 6034465600 | 116900 | 117000 | 117100 | 116900 | 2110 |
| 551 | 20231114 | 100200 | 5787583500 | 117100 | 117100 | 117100 | 117000 | 67 |
| 552 | 20231114 | 100100 | 5779740400 | 117100 | 117000 | 117100 | 117000 | 472 |
| 553 | 20231114 | 100000 | 5724508200 | 116900 | 117000 | 117000 | 116900 | 162 |
| 554 | 20231114 | 095900 | 5705555000 | 117000 | 117100 | 117100 | 117000 | 824 |
| 555 | 20231114 | 095800 | 5609137200 | 117000 | 117100 | 117100 | 117000 | 270 |
| 556 | 20231114 | 095700 | 5577533700 | 117000 | 117000 | 117100 | 117000 | 63 |
| 557 | 20231114 | 095600 | 5570159400 | 117000 | 117000 | 117100 | 117000 | 66 |
| 558 | 20231114 | 095500 | 5562432800 | 117000 | 117100 | 117100 | 117000 | 370 |
| 559 | 20231114 | 095400 | 5519133300 | 117100 | 117100 | 117100 | 117000 | 240 |
| 560 | 20231114 | 095300 | 5491046900 | 117000 | 117100 | 117100 | 117000 | 296 |
| 561 | 20231114 | 095200 | 5456412800 | 117000 | 117100 | 117100 | 117000 | 201 |
| 562 | 20231114 | 095100 | 5432886800 | 117100 | 117000 | 117100 | 117000 | 184 |
| 563 | 20231114 | 095000 | 5411354100 | 117000 | 117000 | 117100 | 116900 | 372 |
| 564 | 20231114 | 094900 | 5367829400 | 117000 | 117000 | 117000 | 116900 | 427 |
| 565 | 20231114 | 094800 | 5317876900 | 117000 | 116900 | 117000 | 116900 | 351 |
| 566 | 20231114 | 094700 | 5276827500 | 116900 | 117000 | 117000 | 116900 | 464 |
| 567 | 20231114 | 094600 | 5222550200 | 116900 | 117000 | 117100 | 116900 | 222 |
| 568 | 20231114 | 094500 | 5196573400 | 117000 | 117000 | 117100 | 117000 | 489 |
| 569 | 20231114 | 094400 | 5139350400 | 117000 | 117000 | 117100 | 117000 | 268 |
| 570 | 20231114 | 094300 | 5107989100 | 117000 | 117000 | 117100 | 117000 | 133 |
| 571 | 20231114 | 094200 | 5092426100 | 117100 | 117000 | 117100 | 117000 | 1020 |
| 572 | 20231114 | 094100 | 4973060100 | 117000 | 117100 | 117200 | 117000 | 669 |
| 573 | 20231114 | 094000 | 4894722800 | 117200 | 117100 | 117200 | 117000 | 1468 |
| 574 | 20231114 | 093900 | 4722786200 | 117100 | 117100 | 117200 | 117000 | 2296 |
| 575 | 20231114 | 093800 | 4453902200 | 117000 | 117100 | 117100 | 117000 | 120 |
| 576 | 20231114 | 093700 | 4439856600 | 117100 | 117100 | 117200 | 116900 | 1730 |
| 577 | 20231114 | 093600 | 4237280500 | 117100 | 116900 | 117200 | 116900 | 5946 |
| 578 | 20231114 | 093500 | 3541413500 | 116900 | 116900 | 117000 | 116800 | 463 |
| 579 | 20231114 | 093400 | 3487282200 | 116800 | 116900 | 117000 | 116800 | 465 |
| 580 | 20231114 | 093300 | 3432948800 | 117000 | 117000 | 117000 | 116800 | 662 |
| 581 | 20231114 | 093200 | 3355549300 | 116900 | 116900 | 117000 | 116900 | 1936 |
| 582 | 20231114 | 093100 | 3129186500 | 116900 | 116800 | 116900 | 116800 | 251 |
| 583 | 20231114 | 093000 | 3099862600 | 116900 | 116800 | 116900 | 116700 | 355 |
| 584 | 20231114 | 092900 | 3058389400 | 116800 | 116800 | 116900 | 116800 | 292 |
| 585 | 20231114 | 092800 | 3024282200 | 116800 | 116800 | 116900 | 116700 | 417 |
| 586 | 20231114 | 092700 | 2975574000 | 116800 | 116800 | 116900 | 116700 | 236 |
| 587 | 20231114 | 092600 | 2948008300 | 116700 | 116800 | 116900 | 116700 | 519 |
| 588 | 20231114 | 092500 | 2887412600 | 116900 | 116800 | 116900 | 116700 | 715 |
| 589 | 20231114 | 092400 | 2803897700 | 116800 | 116800 | 116900 | 116700 | 1021 |
| 590 | 20231114 | 092300 | 2684648800 | 116900 | 116800 | 116900 | 116800 | 55 |
| 591 | 20231114 | 092200 | 2678223100 | 116900 | 116900 | 116900 | 116800 | 942 |
| 592 | 20231114 | 092100 | 2568147300 | 116800 | 116800 | 116900 | 116800 | 278 |
| 593 | 20231114 | 092000 | 2535650800 | 116800 | 116900 | 117000 | 116800 | 562 |
| 594 | 20231114 | 091900 | 2469941800 | 116900 | 116900 | 117000 | 116800 | 364 |
| 595 | 20231114 | 091800 | 2427380400 | 117000 | 116900 | 117000 | 116800 | 1239 |
| 596 | 20231114 | 091700 | 2282524800 | 116800 | 116800 | 116900 | 116800 | 318 |
| 597 | 20231114 | 091600 | 2245375900 | 116800 | 116800 | 116900 | 116800 | 270 |
| 598 | 20231114 | 091500 | 2213832500 | 116800 | 116800 | 116900 | 116700 | 487 |
| 599 | 20231114 | 091400 | 2156959900 | 116900 | 116800 | 117000 | 116700 | 743 |
| 600 | 20231114 | 091300 | 2070143400 | 116800 | 116900 | 116900 | 116700 | 403 |
| 601 | 20231114 | 091200 | 2023068600 | 116900 | 116900 | 116900 | 116800 | 335 |
| 602 | 20231114 | 091100 | 1983907200 | 117000 | 116900 | 117000 | 116800 | 740 |
| 603 | 20231114 | 091000 | 1897405700 | 116900 | 116800 | 116900 | 116700 | 1151 |
| 604 | 20231114 | 090900 | 1762941600 | 116700 | 116700 | 116800 | 116700 | 488 |
| 605 | 20231114 | 090800 | 1705986000 | 116700 | 116800 | 116800 | 116700 | 457 |
| 606 | 20231114 | 090700 | 1652618800 | 116800 | 116700 | 116900 | 116700 | 1233 |
| 607 | 20231114 | 090600 | 1508616900 | 116800 | 116700 | 116800 | 116500 | 898 |
| 608 | 20231114 | 090500 | 1403820400 | 116700 | 116800 | 116900 | 116700 | 1239 |
| 609 | 20231114 | 090400 | 1259160500 | 116800 | 116700 | 116800 | 116500 | 1401 |
| 610 | 20231114 | 090300 | 1095647500 | 116700 | 116800 | 116800 | 116500 | 1155 |
| 611 | 20231114 | 090200 | 960858400 | 116600 | 116600 | 117000 | 116500 | 1476 |
| 612 | 20231114 | 090100 | 788543100 | 116600 | 116900 | 117100 | 116000 | 1230 |
| 613 | 20231114 | 090000 | 645157900 | 116900 | 117200 | 117200 | 116700 | 5497 |