35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 21704 |
| 3 | 20231206 | 190900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 4 | 20231206 | 190800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 5 | 20231206 | 190700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 6 | 20231206 | 190600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 7 | 20231206 | 190500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 8 | 20231206 | 190400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 9 | 20231206 | 190300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 10 | 20231206 | 190200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 11 | 20231206 | 190100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 12 | 20231206 | 190000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 13 | 20231206 | 185900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 14 | 20231206 | 185800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 15 | 20231206 | 185700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 16 | 20231206 | 185600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 17 | 20231206 | 185500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 18 | 20231206 | 185400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 19 | 20231206 | 185300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 20 | 20231206 | 185200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 21 | 20231206 | 185100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 22 | 20231206 | 185000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 23 | 20231206 | 184900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 24 | 20231206 | 184800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 25 | 20231206 | 184700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 26 | 20231206 | 184600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 27 | 20231206 | 184500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 28 | 20231206 | 184400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 29 | 20231206 | 184300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 30 | 20231206 | 184200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 31 | 20231206 | 184100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 32 | 20231206 | 184000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 21704 |
| 33 | 20231206 | 183900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 34 | 20231206 | 183800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 35 | 20231206 | 183700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 36 | 20231206 | 183600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 37 | 20231206 | 183500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 38 | 20231206 | 183400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 39 | 20231206 | 183300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 40 | 20231206 | 183200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 41 | 20231206 | 183100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 42 | 20231206 | 183000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 43 | 20231206 | 182900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 44 | 20231206 | 182800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 45 | 20231206 | 182700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 46 | 20231206 | 182600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 47 | 20231206 | 182500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 48 | 20231206 | 182400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 49 | 20231206 | 182300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 50 | 20231206 | 182200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 51 | 20231206 | 182100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 52 | 20231206 | 182000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 53 | 20231206 | 181900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 54 | 20231206 | 181800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 55 | 20231206 | 181700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 56 | 20231206 | 181600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 57 | 20231206 | 181500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 58 | 20231206 | 181400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 59 | 20231206 | 181300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 60 | 20231206 | 181200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 61 | 20231206 | 181100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 62 | 20231206 | 181000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 21704 |
| 63 | 20231206 | 180900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 64 | 20231206 | 180800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 65 | 20231206 | 180700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 66 | 20231206 | 180600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 67 | 20231206 | 180500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 68 | 20231206 | 180400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 69 | 20231206 | 180300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 70 | 20231206 | 180200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 71 | 20231206 | 180100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 72 | 20231206 | 180000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 73 | 20231206 | 175900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 74 | 20231206 | 175800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 75 | 20231206 | 175700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 76 | 20231206 | 175600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 77 | 20231206 | 175500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 78 | 20231206 | 175400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 79 | 20231206 | 175300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 80 | 20231206 | 175200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 81 | 20231206 | 175100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 82 | 20231206 | 175000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 83 | 20231206 | 174900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 84 | 20231206 | 174800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 85 | 20231206 | 174700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 86 | 20231206 | 174600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 87 | 20231206 | 174500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 88 | 20231206 | 174400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 89 | 20231206 | 174300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 90 | 20231206 | 174200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 91 | 20231206 | 174100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 92 | 20231206 | 174000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 21704 |
| 93 | 20231206 | 173900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 94 | 20231206 | 173800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 95 | 20231206 | 173700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 96 | 20231206 | 173600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 97 | 20231206 | 173500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 98 | 20231206 | 173400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 99 | 20231206 | 173300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 100 | 20231206 | 173200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 101 | 20231206 | 173100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 102 | 20231206 | 173000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 103 | 20231206 | 172900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 104 | 20231206 | 172800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 105 | 20231206 | 172700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 106 | 20231206 | 172600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 107 | 20231206 | 172500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 108 | 20231206 | 172400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 109 | 20231206 | 172300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 110 | 20231206 | 172200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 111 | 20231206 | 172100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 112 | 20231206 | 172000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 113 | 20231206 | 171900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 114 | 20231206 | 171800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 115 | 20231206 | 171700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 116 | 20231206 | 171600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 117 | 20231206 | 171500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 118 | 20231206 | 171400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 119 | 20231206 | 171300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 120 | 20231206 | 171200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 121 | 20231206 | 171100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 122 | 20231206 | 171000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 21704 |
| 123 | 20231206 | 170900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 124 | 20231206 | 170800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 125 | 20231206 | 170700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 126 | 20231206 | 170600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 127 | 20231206 | 170500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 128 | 20231206 | 170400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 129 | 20231206 | 170300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 130 | 20231206 | 170200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 131 | 20231206 | 170100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 132 | 20231206 | 170000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 133 | 20231206 | 165900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 134 | 20231206 | 165800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 135 | 20231206 | 165700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 136 | 20231206 | 165600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 137 | 20231206 | 165500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 138 | 20231206 | 165400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 139 | 20231206 | 165300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 140 | 20231206 | 165200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 141 | 20231206 | 165100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 142 | 20231206 | 165000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 143 | 20231206 | 164900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 144 | 20231206 | 164800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 145 | 20231206 | 164700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 146 | 20231206 | 164600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 147 | 20231206 | 164500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 148 | 20231206 | 164400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 149 | 20231206 | 164300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 150 | 20231206 | 164200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 151 | 20231206 | 164100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 152 | 20231206 | 164000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 21704 |
| 153 | 20231206 | 163900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 154 | 20231206 | 163800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 155 | 20231206 | 163700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 156 | 20231206 | 163600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 157 | 20231206 | 163500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 158 | 20231206 | 163400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 159 | 20231206 | 163300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 160 | 20231206 | 163200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 161 | 20231206 | 163100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 162 | 20231206 | 163000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 163 | 20231206 | 162900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 164 | 20231206 | 162800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 165 | 20231206 | 162700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 166 | 20231206 | 162600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 167 | 20231206 | 162500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 168 | 20231206 | 162400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 169 | 20231206 | 162300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 170 | 20231206 | 162200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 171 | 20231206 | 162100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 172 | 20231206 | 162000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 173 | 20231206 | 161900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 174 | 20231206 | 161800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 175 | 20231206 | 161700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 176 | 20231206 | 161600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 177 | 20231206 | 161500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 178 | 20231206 | 161400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 179 | 20231206 | 161300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 180 | 20231206 | 161200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 181 | 20231206 | 161100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 182 | 20231206 | 161000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 21704 |
| 183 | 20231206 | 160900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 184 | 20231206 | 160800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 185 | 20231206 | 160700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 186 | 20231206 | 160600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 187 | 20231206 | 160500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 188 | 20231206 | 160400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 189 | 20231206 | 160300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 190 | 20231206 | 160200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 191 | 20231206 | 160100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 192 | 20231206 | 160000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 193 | 20231206 | 155900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 194 | 20231206 | 155800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 195 | 20231206 | 155700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 196 | 20231206 | 155600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 197 | 20231206 | 155500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 198 | 20231206 | 155400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 199 | 20231206 | 155300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 200 | 20231206 | 155200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 201 | 20231206 | 155100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 202 | 20231206 | 155000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 203 | 20231206 | 154900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 204 | 20231206 | 154800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 205 | 20231206 | 154700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 206 | 20231206 | 154600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 207 | 20231206 | 154500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 208 | 20231206 | 154400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 209 | 20231206 | 154300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 210 | 20231206 | 154200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 211 | 20231206 | 154100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 212 | 20231206 | 154000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 21704 |
| 213 | 20231206 | 153900 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 214 | 20231206 | 153800 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 215 | 20231206 | 153700 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 216 | 20231206 | 153600 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 217 | 20231206 | 153500 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 218 | 20231206 | 153400 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 219 | 20231206 | 153300 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 220 | 20231206 | 153200 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 221 | 20231206 | 153100 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 0 |
| 222 | 20231206 | 153000 | 20319955300 | 120100 | 120100 | 120100 | 120100 | 21704 |
| 223 | 20231206 | 152900 | 17713304900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 224 | 20231206 | 152800 | 17713304900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 225 | 20231206 | 152700 | 17713304900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 226 | 20231206 | 152600 | 17713304900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 227 | 20231206 | 152500 | 17713304900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 228 | 20231206 | 152400 | 17713304900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 229 | 20231206 | 152300 | 17713304900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 230 | 20231206 | 152200 | 17713304900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 231 | 20231206 | 152100 | 17713304900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 232 | 20231206 | 152000 | 17713304900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 233 | 20231206 | 151900 | 17713304900 | 120100 | 119900 | 120200 | 119900 | 729 |
| 234 | 20231206 | 151800 | 17625814800 | 120000 | 119900 | 120000 | 119900 | 162 |
| 235 | 20231206 | 151700 | 17606390300 | 119900 | 119800 | 119900 | 119800 | 881 |
| 236 | 20231206 | 151600 | 17500780200 | 119800 | 119800 | 120000 | 119800 | 350 |
| 237 | 20231206 | 151500 | 17458820500 | 119800 | 120000 | 120000 | 119800 | 494 |
| 238 | 20231206 | 151400 | 17399579000 | 120000 | 119900 | 120000 | 119900 | 657 |
| 239 | 20231206 | 151300 | 17320753400 | 120000 | 119900 | 120000 | 119900 | 363 |
| 240 | 20231206 | 151200 | 17277214900 | 119900 | 119900 | 120000 | 119900 | 485 |
| 241 | 20231206 | 151100 | 17219040500 | 120000 | 120000 | 120100 | 119900 | 355 |
| 242 | 20231206 | 151000 | 17176437500 | 120000 | 120000 | 120100 | 119900 | 339 |
| 243 | 20231206 | 150900 | 17135758000 | 120000 | 120000 | 120100 | 119900 | 1243 |
| 244 | 20231206 | 150800 | 16986613500 | 120000 | 120000 | 120100 | 120000 | 278 |
| 245 | 20231206 | 150700 | 16953241600 | 120000 | 120000 | 120100 | 120000 | 344 |
| 246 | 20231206 | 150600 | 16911948800 | 120100 | 120000 | 120100 | 120000 | 218 |
| 247 | 20231206 | 150500 | 16885784100 | 120000 | 119900 | 120100 | 119900 | 1293 |
| 248 | 20231206 | 150400 | 16730637100 | 119900 | 119900 | 120000 | 119900 | 239 |
| 249 | 20231206 | 150300 | 16701974700 | 120000 | 119900 | 120000 | 119900 | 293 |
| 250 | 20231206 | 150200 | 16666836600 | 119900 | 120000 | 120000 | 119900 | 408 |
| 251 | 20231206 | 150100 | 16617895900 | 120000 | 120000 | 120000 | 120000 | 341 |
| 252 | 20231206 | 150000 | 16576975900 | 120000 | 120100 | 120200 | 120000 | 1339 |
| 253 | 20231206 | 145900 | 16416169600 | 120100 | 120100 | 120200 | 120100 | 333 |
| 254 | 20231206 | 145800 | 16376169000 | 120200 | 120100 | 120200 | 120100 | 351 |
| 255 | 20231206 | 145700 | 16333996500 | 120100 | 120100 | 120200 | 120100 | 117 |
| 256 | 20231206 | 145600 | 16319944400 | 120100 | 120200 | 120200 | 120100 | 879 |
| 257 | 20231206 | 145500 | 16214305200 | 120100 | 120100 | 120200 | 120100 | 208 |
| 258 | 20231206 | 145400 | 16189309400 | 120100 | 120100 | 120300 | 120100 | 291 |
| 259 | 20231206 | 145300 | 16154343000 | 120100 | 120100 | 120300 | 120100 | 1774 |
| 260 | 20231206 | 145200 | 15941185500 | 120100 | 120100 | 120200 | 120100 | 179 |
| 261 | 20231206 | 145100 | 15919683600 | 120100 | 120300 | 120300 | 120100 | 587 |
| 262 | 20231206 | 145000 | 15849129200 | 120200 | 120300 | 120300 | 120200 | 173 |
| 263 | 20231206 | 144900 | 15828330500 | 120200 | 120300 | 120300 | 120200 | 103 |
| 264 | 20231206 | 144800 | 15815946400 | 120200 | 120400 | 120400 | 120200 | 703 |
| 265 | 20231206 | 144700 | 15731383900 | 120400 | 120400 | 120400 | 120300 | 273 |
| 266 | 20231206 | 144600 | 15698524800 | 120300 | 120300 | 120400 | 120300 | 217 |
| 267 | 20231206 | 144500 | 15672403700 | 120300 | 120400 | 120400 | 120300 | 165 |
| 268 | 20231206 | 144400 | 15652545000 | 120400 | 120400 | 120500 | 120300 | 344 |
| 269 | 20231206 | 144300 | 15611103600 | 120400 | 120400 | 120500 | 120400 | 497 |
| 270 | 20231206 | 144200 | 15551247500 | 120400 | 120500 | 120500 | 120400 | 352 |
| 271 | 20231206 | 144100 | 15508842500 | 120400 | 120400 | 120500 | 120400 | 373 |
| 272 | 20231206 | 144000 | 15463905900 | 120400 | 120300 | 120500 | 120300 | 505 |
| 273 | 20231206 | 143900 | 15403085100 | 120300 | 120500 | 120500 | 120200 | 496 |
| 274 | 20231206 | 143800 | 15343371100 | 120500 | 120300 | 120500 | 120200 | 1061 |
| 275 | 20231206 | 143700 | 15215780500 | 120300 | 120300 | 120500 | 120300 | 543 |
| 276 | 20231206 | 143600 | 15150423900 | 120300 | 120400 | 120500 | 120300 | 462 |
| 277 | 20231206 | 143500 | 15094800700 | 120400 | 120600 | 120600 | 120400 | 405 |
| 278 | 20231206 | 143400 | 15046003200 | 120400 | 120700 | 120700 | 120300 | 448 |
| 279 | 20231206 | 143300 | 14992025000 | 120700 | 120500 | 120700 | 120300 | 569 |
| 280 | 20231206 | 143200 | 14923401100 | 120400 | 120500 | 120700 | 120400 | 594 |
| 281 | 20231206 | 143100 | 14851805500 | 120300 | 120600 | 120600 | 120300 | 583 |
| 282 | 20231206 | 143000 | 14781591500 | 120500 | 120400 | 120600 | 120300 | 436 |
| 283 | 20231206 | 142900 | 14729056900 | 120400 | 120500 | 120600 | 120400 | 443 |
| 284 | 20231206 | 142800 | 14675687900 | 120400 | 120500 | 120500 | 120300 | 237 |
| 285 | 20231206 | 142700 | 14647132700 | 120600 | 120500 | 120700 | 120400 | 524 |
| 286 | 20231206 | 142600 | 14583956400 | 120400 | 120500 | 120600 | 120300 | 784 |
| 287 | 20231206 | 142500 | 14489452100 | 120500 | 120500 | 120600 | 120300 | 420 |
| 288 | 20231206 | 142400 | 14438853900 | 120400 | 120500 | 120600 | 120300 | 283 |
| 289 | 20231206 | 142300 | 14404764300 | 120400 | 120400 | 120500 | 120400 | 284 |
| 290 | 20231206 | 142200 | 14370543900 | 120500 | 120500 | 120600 | 120400 | 256 |
| 291 | 20231206 | 142100 | 14339695400 | 120400 | 120500 | 120600 | 120400 | 317 |
| 292 | 20231206 | 142000 | 14301503900 | 120500 | 120400 | 120500 | 120300 | 259 |
| 293 | 20231206 | 141900 | 14270301200 | 120300 | 120200 | 120500 | 120200 | 499 |
| 294 | 20231206 | 141800 | 14210232300 | 120200 | 120300 | 120500 | 120200 | 416 |
| 295 | 20231206 | 141700 | 14160161700 | 120300 | 120300 | 120500 | 120200 | 235 |
| 296 | 20231206 | 141600 | 14131871900 | 120200 | 120300 | 120400 | 120100 | 469 |
| 297 | 20231206 | 141500 | 14075473400 | 120200 | 120100 | 120400 | 120000 | 2319 |
| 298 | 20231206 | 141400 | 13796759800 | 120100 | 120000 | 120100 | 120000 | 175 |
| 299 | 20231206 | 141300 | 13775754700 | 120100 | 120100 | 120100 | 120000 | 329 |
| 300 | 20231206 | 141200 | 13736262800 | 120000 | 120100 | 120100 | 120000 | 154 |
| 301 | 20231206 | 141100 | 13717778300 | 120000 | 120000 | 120100 | 120000 | 182 |
| 302 | 20231206 | 141000 | 13695927600 | 120000 | 120000 | 120100 | 120000 | 172 |
| 303 | 20231206 | 140900 | 13675286300 | 120100 | 120000 | 120100 | 120000 | 331 |
| 304 | 20231206 | 140800 | 13635557700 | 120000 | 120000 | 120100 | 120000 | 148 |
| 305 | 20231206 | 140700 | 13617792300 | 120000 | 120100 | 120100 | 120000 | 251 |
| 306 | 20231206 | 140600 | 13587657000 | 120000 | 120100 | 120100 | 120000 | 268 |
| 307 | 20231206 | 140500 | 13555479800 | 120100 | 120200 | 120200 | 120000 | 796 |
| 308 | 20231206 | 140400 | 13459875300 | 120200 | 120200 | 120200 | 120100 | 267 |
| 309 | 20231206 | 140300 | 13427794500 | 120200 | 120200 | 120200 | 120100 | 216 |
| 310 | 20231206 | 140200 | 13401849800 | 120100 | 120200 | 120200 | 120100 | 204 |
| 311 | 20231206 | 140100 | 13377343300 | 120200 | 120200 | 120200 | 120100 | 160 |
| 312 | 20231206 | 140000 | 13358117300 | 120200 | 120200 | 120200 | 120100 | 145 |
| 313 | 20231206 | 135900 | 13340692200 | 120100 | 120100 | 120200 | 120100 | 157 |
| 314 | 20231206 | 135800 | 13321822700 | 120200 | 120100 | 120200 | 120100 | 354 |
| 315 | 20231206 | 135700 | 13279284200 | 120100 | 120200 | 120200 | 120100 | 147 |
| 316 | 20231206 | 135600 | 13261615900 | 120200 | 120200 | 120300 | 120100 | 208 |
| 317 | 20231206 | 135500 | 13236610800 | 120200 | 120200 | 120300 | 120200 | 193 |
| 318 | 20231206 | 135400 | 13213401500 | 120300 | 120200 | 120300 | 120200 | 52 |
| 319 | 20231206 | 135300 | 13207150200 | 120200 | 120200 | 120300 | 120200 | 174 |
| 320 | 20231206 | 135200 | 13186222200 | 120200 | 120300 | 120300 | 120200 | 240 |
| 321 | 20231206 | 135100 | 13157361600 | 120200 | 120200 | 120300 | 120100 | 230 |
| 322 | 20231206 | 135000 | 13129718200 | 120200 | 120100 | 120200 | 120100 | 160 |
| 323 | 20231206 | 134900 | 13110493100 | 120100 | 120300 | 120300 | 120100 | 210 |
| 324 | 20231206 | 134800 | 13085263600 | 120300 | 120200 | 120300 | 120100 | 316 |
| 325 | 20231206 | 134700 | 13047276400 | 120200 | 120100 | 120300 | 120100 | 710 |
| 326 | 20231206 | 134600 | 12961932000 | 120200 | 120100 | 120200 | 120100 | 312 |
| 327 | 20231206 | 134500 | 12924437500 | 120200 | 120200 | 120200 | 120100 | 140 |
| 328 | 20231206 | 134400 | 12907612700 | 120200 | 120100 | 120200 | 120100 | 168 |
| 329 | 20231206 | 134300 | 12887426500 | 120100 | 120200 | 120200 | 120100 | 353 |
| 330 | 20231206 | 134200 | 12845001800 | 120200 | 120200 | 120300 | 120100 | 360 |
| 331 | 20231206 | 134100 | 12801724700 | 120200 | 120200 | 120300 | 120200 | 412 |
| 332 | 20231206 | 134000 | 12752199200 | 120300 | 120300 | 120300 | 120200 | 691 |
| 333 | 20231206 | 133900 | 12669076500 | 120200 | 120200 | 120300 | 120200 | 214 |
| 334 | 20231206 | 133800 | 12643349400 | 120300 | 120500 | 120500 | 120200 | 3859 |
| 335 | 20231206 | 133700 | 12178968300 | 120500 | 120400 | 120500 | 120400 | 206 |
| 336 | 20231206 | 133600 | 12154151700 | 120400 | 120400 | 120500 | 120400 | 102 |
| 337 | 20231206 | 133500 | 12141867700 | 120400 | 120500 | 120600 | 120400 | 1141 |
| 338 | 20231206 | 133400 | 12004363900 | 120500 | 120500 | 120600 | 120500 | 288 |
| 339 | 20231206 | 133300 | 11969653500 | 120500 | 120500 | 120600 | 120500 | 62 |
| 340 | 20231206 | 133200 | 11962182100 | 120500 | 120600 | 120600 | 120500 | 141 |
| 341 | 20231206 | 133100 | 11945183000 | 120600 | 120600 | 120700 | 120500 | 86 |
| 342 | 20231206 | 133000 | 11934812600 | 120700 | 120600 | 120700 | 120500 | 354 |
| 343 | 20231206 | 132900 | 11892111000 | 120600 | 120600 | 120700 | 120600 | 144 |
| 344 | 20231206 | 132800 | 11874737800 | 120600 | 120600 | 120700 | 120600 | 108 |
| 345 | 20231206 | 132700 | 11861708000 | 120600 | 120600 | 120700 | 120600 | 93 |
| 346 | 20231206 | 132600 | 11850489000 | 120600 | 120600 | 120700 | 120600 | 110 |
| 347 | 20231206 | 132500 | 11837219600 | 120600 | 120600 | 120700 | 120600 | 111 |
| 348 | 20231206 | 132400 | 11823830000 | 120600 | 120600 | 120700 | 120600 | 149 |
| 349 | 20231206 | 132300 | 11805853800 | 120600 | 120600 | 120700 | 120500 | 494 |
| 350 | 20231206 | 132200 | 11746277200 | 120600 | 120600 | 120600 | 120500 | 649 |
| 351 | 20231206 | 132100 | 11668063100 | 120500 | 120600 | 120700 | 120500 | 290 |
| 352 | 20231206 | 132000 | 11633085000 | 120700 | 120600 | 120700 | 120600 | 335 |
| 353 | 20231206 | 131900 | 11592680600 | 120600 | 120700 | 120800 | 120600 | 88 |
| 354 | 20231206 | 131800 | 11582064200 | 120700 | 120600 | 120700 | 120600 | 86 |
| 355 | 20231206 | 131700 | 11571685300 | 120600 | 120600 | 120800 | 120600 | 249 |
| 356 | 20231206 | 131600 | 11541642200 | 120600 | 120700 | 120800 | 120600 | 144 |
| 357 | 20231206 | 131500 | 11524258300 | 120800 | 120700 | 120800 | 120600 | 68 |
| 358 | 20231206 | 131400 | 11516051600 | 120600 | 120700 | 120700 | 120600 | 130 |
| 359 | 20231206 | 131300 | 11500371900 | 120700 | 120600 | 120800 | 120600 | 222 |
| 360 | 20231206 | 131200 | 11473578100 | 120700 | 120600 | 120700 | 120600 | 119 |
| 361 | 20231206 | 131100 | 11459220000 | 120700 | 120700 | 120800 | 120600 | 149 |
| 362 | 20231206 | 131000 | 11441241000 | 120700 | 120700 | 120800 | 120700 | 119 |
| 363 | 20231206 | 130900 | 11426873800 | 120600 | 120600 | 120800 | 120600 | 205 |
| 364 | 20231206 | 130800 | 11402132400 | 120700 | 120700 | 120800 | 120600 | 174 |
| 365 | 20231206 | 130700 | 11381127400 | 120700 | 120600 | 120700 | 120600 | 137 |
| 366 | 20231206 | 130600 | 11364592500 | 120600 | 120600 | 120700 | 120600 | 138 |
| 367 | 20231206 | 130500 | 11347941400 | 120700 | 120700 | 120800 | 120600 | 94 |
| 368 | 20231206 | 130400 | 11336595300 | 120700 | 120600 | 120700 | 120500 | 131 |
| 369 | 20231206 | 130300 | 11320796400 | 120600 | 120700 | 120700 | 120500 | 59 |
| 370 | 20231206 | 130200 | 11313679300 | 120800 | 120600 | 120800 | 120600 | 245 |
| 371 | 20231206 | 130100 | 11284104400 | 120700 | 120600 | 120700 | 120600 | 60 |
| 372 | 20231206 | 130000 | 11276864700 | 120700 | 120600 | 120700 | 120600 | 116 |
| 373 | 20231206 | 125900 | 11262865800 | 120700 | 120600 | 120800 | 120600 | 154 |
| 374 | 20231206 | 125800 | 11244274700 | 120600 | 120700 | 120700 | 120600 | 75 |
| 375 | 20231206 | 125700 | 11235223600 | 120700 | 120700 | 120800 | 120600 | 117 |
| 376 | 20231206 | 125600 | 11221100200 | 120700 | 120700 | 120700 | 120700 | 43 |
| 377 | 20231206 | 125500 | 11215910100 | 120800 | 120600 | 120900 | 120600 | 168 |
| 378 | 20231206 | 125400 | 11195624200 | 120700 | 120700 | 120700 | 120600 | 143 |
| 379 | 20231206 | 125300 | 11178370600 | 120600 | 120700 | 120700 | 120600 | 56 |
| 380 | 20231206 | 125200 | 11171615800 | 120700 | 120900 | 120900 | 120700 | 169 |
| 381 | 20231206 | 125100 | 11151192800 | 120900 | 120900 | 120900 | 120800 | 152 |
| 382 | 20231206 | 125000 | 11132821500 | 120800 | 120900 | 121000 | 120700 | 207 |
| 383 | 20231206 | 124900 | 11107808900 | 120900 | 120900 | 120900 | 120800 | 540 |
| 384 | 20231206 | 124800 | 11042524000 | 120900 | 120900 | 121000 | 120800 | 497 |
| 385 | 20231206 | 124700 | 10982443800 | 120900 | 120800 | 120900 | 120800 | 279 |
| 386 | 20231206 | 124600 | 10948718600 | 120900 | 120700 | 120900 | 120700 | 335 |
| 387 | 20231206 | 124500 | 10908234800 | 120800 | 120700 | 120800 | 120700 | 127 |
| 388 | 20231206 | 124400 | 10892902100 | 120700 | 120700 | 120800 | 120700 | 123 |
| 389 | 20231206 | 124300 | 10878050300 | 120700 | 120800 | 120800 | 120700 | 116 |
| 390 | 20231206 | 124200 | 10864041300 | 120700 | 120800 | 120800 | 120700 | 201 |
| 391 | 20231206 | 124100 | 10839775600 | 120900 | 120800 | 120900 | 120700 | 187 |
| 392 | 20231206 | 124000 | 10817186100 | 120800 | 120700 | 120800 | 120700 | 89 |
| 393 | 20231206 | 123900 | 10806436300 | 120700 | 120700 | 120800 | 120700 | 178 |
| 394 | 20231206 | 123800 | 10784947500 | 120800 | 120800 | 120800 | 120700 | 174 |
| 395 | 20231206 | 123700 | 10763928700 | 120800 | 120700 | 120800 | 120700 | 130 |
| 396 | 20231206 | 123600 | 10748227300 | 120800 | 120900 | 121000 | 120700 | 112 |
| 397 | 20231206 | 123500 | 10734687500 | 120900 | 120800 | 120900 | 120700 | 371 |
| 398 | 20231206 | 123400 | 10689853600 | 120700 | 120700 | 120800 | 120700 | 146 |
| 399 | 20231206 | 123300 | 10672220600 | 120700 | 120700 | 120800 | 120700 | 158 |
| 400 | 20231206 | 123200 | 10653140600 | 120700 | 120800 | 120800 | 120700 | 80 |
| 401 | 20231206 | 123100 | 10643479800 | 120800 | 120800 | 120800 | 120800 | 140 |
| 402 | 20231206 | 123000 | 10626567800 | 120800 | 121000 | 121000 | 120800 | 199 |
| 403 | 20231206 | 122900 | 10602502100 | 120900 | 120900 | 121000 | 120900 | 180 |
| 404 | 20231206 | 122800 | 10580727700 | 120900 | 120900 | 121000 | 120900 | 378 |
| 405 | 20231206 | 122700 | 10535026700 | 120900 | 121000 | 121000 | 120900 | 333 |
| 406 | 20231206 | 122600 | 10494743300 | 121000 | 120900 | 121000 | 120900 | 266 |
| 407 | 20231206 | 122500 | 10462568800 | 120900 | 120900 | 121000 | 120900 | 136 |
| 408 | 20231206 | 122400 | 10446122400 | 120900 | 120800 | 121000 | 120800 | 487 |
| 409 | 20231206 | 122300 | 10387239600 | 120800 | 120900 | 120900 | 120800 | 147 |
| 410 | 20231206 | 122200 | 10369474400 | 120800 | 120900 | 120900 | 120800 | 167 |
| 411 | 20231206 | 122100 | 10349292400 | 120900 | 120900 | 120900 | 120800 | 61 |
| 412 | 20231206 | 122000 | 10341919700 | 120900 | 120800 | 120900 | 120800 | 163 |
| 413 | 20231206 | 121900 | 10322218900 | 120900 | 120900 | 120900 | 120800 | 201 |
| 414 | 20231206 | 121800 | 10297924600 | 120800 | 120800 | 120800 | 120800 | 105 |
| 415 | 20231206 | 121700 | 10285240600 | 120800 | 120900 | 120900 | 120800 | 175 |
| 416 | 20231206 | 121600 | 10264092400 | 120800 | 120800 | 120900 | 120800 | 213 |
| 417 | 20231206 | 121500 | 10238358200 | 120900 | 120800 | 120900 | 120800 | 104 |
| 418 | 20231206 | 121400 | 10225785300 | 120800 | 120900 | 120900 | 120800 | 14 |
| 419 | 20231206 | 121300 | 10224093500 | 120900 | 120700 | 120900 | 120700 | 211 |
| 420 | 20231206 | 121200 | 10198603300 | 120800 | 120700 | 120800 | 120700 | 161 |
| 421 | 20231206 | 121100 | 10179160100 | 120800 | 120800 | 120800 | 120700 | 48 |
| 422 | 20231206 | 121000 | 10173362300 | 120700 | 120800 | 120800 | 120700 | 134 |
| 423 | 20231206 | 120900 | 10157184600 | 120700 | 120700 | 120700 | 120700 | 83 |
| 424 | 20231206 | 120800 | 10147166500 | 120800 | 120700 | 120800 | 120700 | 231 |
| 425 | 20231206 | 120700 | 10119264300 | 120700 | 120900 | 120900 | 120700 | 152 |
| 426 | 20231206 | 120600 | 10100896000 | 120900 | 121000 | 121000 | 120800 | 481 |
| 427 | 20231206 | 120500 | 10042729300 | 121000 | 120900 | 121000 | 120900 | 174 |
| 428 | 20231206 | 120400 | 10021685300 | 120900 | 120900 | 120900 | 120800 | 364 |
| 429 | 20231206 | 120300 | 9977687100 | 120800 | 120900 | 120900 | 120800 | 81 |
| 430 | 20231206 | 120200 | 9967894700 | 120800 | 120800 | 120900 | 120800 | 44 |
| 431 | 20231206 | 120100 | 9962579200 | 120800 | 120900 | 120900 | 120800 | 268 |
| 432 | 20231206 | 120000 | 9930196800 | 120900 | 121000 | 121000 | 120800 | 279 |
| 433 | 20231206 | 115900 | 9896465500 | 120900 | 121000 | 121000 | 120900 | 366 |
| 434 | 20231206 | 115800 | 9852205700 | 121000 | 120900 | 121000 | 120900 | 136 |
| 435 | 20231206 | 115700 | 9835758600 | 121000 | 120900 | 121000 | 120900 | 237 |
| 436 | 20231206 | 115600 | 9807093600 | 121000 | 120900 | 121000 | 120900 | 148 |
| 437 | 20231206 | 115500 | 9789192000 | 120900 | 120900 | 121000 | 120900 | 143 |
| 438 | 20231206 | 115400 | 9771898700 | 120900 | 121000 | 121000 | 120900 | 263 |
| 439 | 20231206 | 115300 | 9740097100 | 120900 | 120900 | 121000 | 120900 | 109 |
| 440 | 20231206 | 115200 | 9726911100 | 120900 | 120900 | 121000 | 120900 | 106 |
| 441 | 20231206 | 115100 | 9714090500 | 120900 | 120900 | 121000 | 120800 | 579 |
| 442 | 20231206 | 115000 | 9644089500 | 120900 | 120900 | 121000 | 120900 | 202 |
| 443 | 20231206 | 114900 | 9619660300 | 120900 | 120900 | 121000 | 120800 | 351 |
| 444 | 20231206 | 114800 | 9577223400 | 120800 | 120800 | 120900 | 120800 | 73 |
| 445 | 20231206 | 114700 | 9568404000 | 120800 | 120900 | 120900 | 120800 | 152 |
| 446 | 20231206 | 114600 | 9550031800 | 120900 | 120800 | 120900 | 120800 | 264 |
| 447 | 20231206 | 114500 | 9518117300 | 120800 | 120900 | 120900 | 120800 | 79 |
| 448 | 20231206 | 114400 | 9508573200 | 120800 | 120900 | 120900 | 120800 | 250 |
| 449 | 20231206 | 114300 | 9478355800 | 120800 | 120800 | 120900 | 120800 | 166 |
| 450 | 20231206 | 114200 | 9458296300 | 120800 | 120800 | 120900 | 120800 | 172 |
| 451 | 20231206 | 114100 | 9437514800 | 120800 | 120800 | 120800 | 120700 | 169 |
| 452 | 20231206 | 114000 | 9417101500 | 120800 | 120900 | 120900 | 120800 | 198 |
| 453 | 20231206 | 113900 | 9393178600 | 120900 | 120800 | 120900 | 120800 | 105 |
| 454 | 20231206 | 113800 | 9380489500 | 120800 | 120800 | 120800 | 120700 | 152 |
| 455 | 20231206 | 113700 | 9362128800 | 120900 | 120800 | 120900 | 120800 | 223 |
| 456 | 20231206 | 113600 | 9335176300 | 120900 | 120700 | 120900 | 120700 | 199 |
| 457 | 20231206 | 113500 | 9311139900 | 120700 | 120700 | 120800 | 120700 | 123 |
| 458 | 20231206 | 113400 | 9296290300 | 120700 | 120800 | 120800 | 120700 | 105 |
| 459 | 20231206 | 113300 | 9283612200 | 120800 | 120600 | 120800 | 120600 | 307 |
| 460 | 20231206 | 113200 | 9246551600 | 120700 | 120600 | 120700 | 120600 | 191 |
| 461 | 20231206 | 113100 | 9223516900 | 120600 | 120600 | 120700 | 120600 | 101 |
| 462 | 20231206 | 113000 | 9211330800 | 120600 | 120700 | 120700 | 120600 | 265 |
| 463 | 20231206 | 112900 | 9179352400 | 120700 | 120700 | 120700 | 120600 | 173 |
| 464 | 20231206 | 112800 | 9158482600 | 120700 | 120600 | 120700 | 120600 | 181 |
| 465 | 20231206 | 112700 | 9136641900 | 120600 | 120700 | 120700 | 120600 | 179 |
| 466 | 20231206 | 112600 | 9115042400 | 120700 | 120700 | 120800 | 120700 | 381 |
| 467 | 20231206 | 112500 | 9069046500 | 120700 | 120800 | 120800 | 120700 | 73 |
| 468 | 20231206 | 112400 | 9060230800 | 120700 | 120900 | 120900 | 120700 | 106 |
| 469 | 20231206 | 112300 | 9047424400 | 120900 | 120900 | 121000 | 120900 | 544 |
| 470 | 20231206 | 112200 | 8981641600 | 120900 | 120900 | 121000 | 120900 | 414 |
| 471 | 20231206 | 112100 | 8931579200 | 121000 | 120900 | 121000 | 120900 | 474 |
| 472 | 20231206 | 112000 | 8874255700 | 121000 | 121000 | 121000 | 120900 | 163 |
| 473 | 20231206 | 111900 | 8854542300 | 120900 | 120900 | 121000 | 120900 | 127 |
| 474 | 20231206 | 111800 | 8839178800 | 120900 | 120900 | 121000 | 120900 | 296 |
| 475 | 20231206 | 111700 | 8803387600 | 120900 | 121000 | 121000 | 120900 | 436 |
| 476 | 20231206 | 111600 | 8750671300 | 121000 | 121000 | 121000 | 120900 | 251 |
| 477 | 20231206 | 111500 | 8720302900 | 121000 | 121000 | 121000 | 120900 | 158 |
| 478 | 20231206 | 111400 | 8701191500 | 120900 | 121000 | 121000 | 120900 | 294 |
| 479 | 20231206 | 111300 | 8665632200 | 120900 | 120900 | 121000 | 120900 | 427 |
| 480 | 20231206 | 111200 | 8614006800 | 121000 | 121000 | 121000 | 120900 | 171 |
| 481 | 20231206 | 111100 | 8593321700 | 121000 | 120900 | 121000 | 120900 | 165 |
| 482 | 20231206 | 111000 | 8573368800 | 120900 | 120900 | 121000 | 120900 | 329 |
| 483 | 20231206 | 110900 | 8533587900 | 121000 | 120900 | 121000 | 120900 | 409 |
| 484 | 20231206 | 110800 | 8484115700 | 120900 | 120900 | 120900 | 120900 | 291 |
| 485 | 20231206 | 110700 | 8448933800 | 120900 | 120900 | 121000 | 120900 | 156 |
| 486 | 20231206 | 110600 | 8430069500 | 120900 | 121000 | 121000 | 120900 | 347 |
| 487 | 20231206 | 110500 | 8388097900 | 121000 | 121000 | 121000 | 120900 | 211 |
| 488 | 20231206 | 110400 | 8362571600 | 120900 | 120900 | 121000 | 120900 | 125 |
| 489 | 20231206 | 110300 | 8347452000 | 120900 | 120900 | 121000 | 120900 | 178 |
| 490 | 20231206 | 110200 | 8325922800 | 120900 | 120900 | 121000 | 120900 | 375 |
| 491 | 20231206 | 110100 | 8280564300 | 120900 | 120900 | 121000 | 120900 | 132 |
| 492 | 20231206 | 110000 | 8264601600 | 121000 | 121000 | 121000 | 120900 | 282 |
| 493 | 20231206 | 105900 | 8230503400 | 120900 | 121000 | 121000 | 120900 | 104 |
| 494 | 20231206 | 105800 | 8217926500 | 120900 | 121000 | 121000 | 120900 | 230 |
| 495 | 20231206 | 105700 | 8190100700 | 120900 | 120900 | 121000 | 120900 | 224 |
| 496 | 20231206 | 105600 | 8163013300 | 121000 | 121000 | 121000 | 120900 | 118 |
| 497 | 20231206 | 105500 | 8148736300 | 121000 | 120900 | 121000 | 120900 | 317 |
| 498 | 20231206 | 105400 | 8110383400 | 120900 | 120900 | 121000 | 120900 | 132 |
| 499 | 20231206 | 105300 | 8094423500 | 120900 | 120900 | 121000 | 120900 | 90 |
| 500 | 20231206 | 105200 | 8083535300 | 120900 | 120900 | 121000 | 120900 | 863 |
| 501 | 20231206 | 105100 | 7979117800 | 120900 | 120900 | 121000 | 120900 | 288 |
| 502 | 20231206 | 105000 | 7944280900 | 120900 | 120700 | 121000 | 120600 | 287 |
| 503 | 20231206 | 104900 | 7909607900 | 120700 | 120800 | 120800 | 120600 | 87 |
| 504 | 20231206 | 104800 | 7899103900 | 120800 | 120900 | 121000 | 120700 | 392 |
| 505 | 20231206 | 104700 | 7851686100 | 120900 | 121000 | 121000 | 120900 | 81 |
| 506 | 20231206 | 104600 | 7841888800 | 120900 | 121000 | 121000 | 120900 | 195 |
| 507 | 20231206 | 104500 | 7818299500 | 121000 | 121000 | 121100 | 120900 | 572 |
| 508 | 20231206 | 104400 | 7749088000 | 121000 | 120900 | 121000 | 120700 | 124 |
| 509 | 20231206 | 104300 | 7734091200 | 120900 | 121000 | 121100 | 120700 | 2168 |
| 510 | 20231206 | 104200 | 7471821400 | 121100 | 121000 | 121100 | 121000 | 196 |
| 511 | 20231206 | 104100 | 7448099800 | 121000 | 121100 | 121100 | 121000 | 388 |
| 512 | 20231206 | 104000 | 7401138900 | 121000 | 121100 | 121100 | 121000 | 149 |
| 513 | 20231206 | 103900 | 7383105100 | 121100 | 121000 | 121100 | 121000 | 209 |
| 514 | 20231206 | 103800 | 7357807900 | 121000 | 121100 | 121100 | 121000 | 150 |
| 515 | 20231206 | 103700 | 7339653200 | 121100 | 121100 | 121100 | 121000 | 99 |
| 516 | 20231206 | 103600 | 7327668300 | 121000 | 121000 | 121100 | 121000 | 99 |
| 517 | 20231206 | 103500 | 7315685900 | 121000 | 121000 | 121100 | 121000 | 385 |
| 518 | 20231206 | 103400 | 7269099900 | 121000 | 120900 | 121000 | 120900 | 306 |
| 519 | 20231206 | 103300 | 7232080900 | 120900 | 120900 | 121000 | 120900 | 151 |
| 520 | 20231206 | 103200 | 7213820800 | 121000 | 120900 | 121000 | 120700 | 167 |
| 521 | 20231206 | 103100 | 7193632200 | 121000 | 121000 | 121100 | 120300 | 1733 |
| 522 | 20231206 | 103000 | 6984527400 | 121000 | 121100 | 121100 | 121000 | 182 |
| 523 | 20231206 | 102900 | 6962502900 | 121000 | 121000 | 121100 | 120900 | 1802 |
| 524 | 20231206 | 102800 | 6744459900 | 121000 | 121000 | 121100 | 121000 | 93 |
| 525 | 20231206 | 102700 | 6733204600 | 121100 | 121100 | 121200 | 121100 | 204 |
| 526 | 20231206 | 102600 | 6708498000 | 121200 | 121100 | 121200 | 121100 | 133 |
| 527 | 20231206 | 102500 | 6692388200 | 121000 | 121000 | 121100 | 121000 | 203 |
| 528 | 20231206 | 102400 | 6667811300 | 121000 | 121200 | 121200 | 121000 | 812 |
| 529 | 20231206 | 102300 | 6569544100 | 121100 | 121100 | 121200 | 121100 | 121 |
| 530 | 20231206 | 102200 | 6554890500 | 121100 | 121200 | 121200 | 121000 | 251 |
| 531 | 20231206 | 102100 | 6524494300 | 121200 | 121200 | 121300 | 121100 | 679 |
| 532 | 20231206 | 102000 | 6442201100 | 121200 | 121300 | 121300 | 121200 | 593 |
| 533 | 20231206 | 101900 | 6370306300 | 121300 | 121200 | 121300 | 121200 | 616 |
| 534 | 20231206 | 101800 | 6295632900 | 121200 | 121200 | 121200 | 121100 | 438 |
| 535 | 20231206 | 101700 | 6242558000 | 121200 | 121200 | 121200 | 121100 | 81 |
| 536 | 20231206 | 101600 | 6232741300 | 121200 | 121100 | 121200 | 121000 | 258 |
| 537 | 20231206 | 101500 | 6201497200 | 121100 | 121100 | 121100 | 121000 | 197 |
| 538 | 20231206 | 101400 | 6177653000 | 121100 | 121300 | 121300 | 121100 | 1380 |
| 539 | 20231206 | 101300 | 6010412100 | 121200 | 120900 | 121300 | 120900 | 16171 |
| 540 | 20231206 | 101200 | 4053301100 | 120900 | 120900 | 120900 | 120800 | 309 |
| 541 | 20231206 | 101100 | 4015945300 | 120900 | 120800 | 120900 | 120800 | 321 |
| 542 | 20231206 | 101000 | 3977141800 | 120900 | 120900 | 120900 | 120800 | 459 |
| 543 | 20231206 | 100900 | 3921649200 | 120900 | 120900 | 120900 | 120800 | 103 |
| 544 | 20231206 | 100800 | 3909196800 | 120900 | 120800 | 120900 | 120800 | 2013 |
| 545 | 20231206 | 100700 | 3665998300 | 120800 | 120800 | 120800 | 120700 | 234 |
| 546 | 20231206 | 100600 | 3637735200 | 120800 | 120800 | 120800 | 120800 | 264 |
| 547 | 20231206 | 100500 | 3605844000 | 120800 | 120700 | 120800 | 120700 | 672 |
| 548 | 20231206 | 100400 | 3524718300 | 120800 | 120800 | 120900 | 120800 | 2213 |
| 549 | 20231206 | 100300 | 3257382400 | 120700 | 120800 | 120800 | 120700 | 934 |
| 550 | 20231206 | 100200 | 3144563100 | 120800 | 120800 | 120800 | 120700 | 1084 |
| 551 | 20231206 | 100100 | 3013618300 | 120800 | 120800 | 120800 | 120700 | 118 |
| 552 | 20231206 | 100000 | 2999365100 | 120800 | 120800 | 120800 | 120700 | 296 |
| 553 | 20231206 | 095900 | 2963618400 | 120700 | 120800 | 120800 | 120700 | 167 |
| 554 | 20231206 | 095800 | 2943450100 | 120800 | 120800 | 120800 | 120700 | 277 |
| 555 | 20231206 | 095700 | 2909997200 | 120800 | 120700 | 120800 | 120700 | 307 |
| 556 | 20231206 | 095600 | 2872928600 | 120800 | 120800 | 120800 | 120700 | 176 |
| 557 | 20231206 | 095500 | 2851672200 | 120700 | 120800 | 120800 | 120700 | 212 |
| 558 | 20231206 | 095400 | 2826071600 | 120800 | 120700 | 120800 | 120700 | 640 |
| 559 | 20231206 | 095300 | 2748813600 | 120700 | 120600 | 120800 | 120600 | 224 |
| 560 | 20231206 | 095200 | 2721773800 | 120700 | 120600 | 120700 | 120600 | 119 |
| 561 | 20231206 | 095100 | 2707420400 | 120600 | 120600 | 120700 | 120600 | 319 |
| 562 | 20231206 | 095000 | 2668927500 | 120700 | 120600 | 120700 | 120600 | 203 |
| 563 | 20231206 | 094900 | 2644436700 | 120600 | 120600 | 120700 | 120600 | 130 |
| 564 | 20231206 | 094800 | 2628755600 | 120600 | 120700 | 120700 | 120600 | 109 |
| 565 | 20231206 | 094700 | 2615609200 | 120700 | 120700 | 120700 | 120500 | 942 |
| 566 | 20231206 | 094600 | 2502009500 | 120700 | 120600 | 120800 | 120600 | 1395 |
| 567 | 20231206 | 094500 | 2333637300 | 120700 | 120500 | 120700 | 120500 | 184 |
| 568 | 20231206 | 094400 | 2311442900 | 120500 | 120600 | 120600 | 120500 | 319 |
| 569 | 20231206 | 094300 | 2272981300 | 120600 | 120500 | 120700 | 120500 | 121 |
| 570 | 20231206 | 094200 | 2258397000 | 120600 | 120500 | 120600 | 120500 | 67 |
| 571 | 20231206 | 094100 | 2250322400 | 120600 | 120600 | 120700 | 120600 | 167 |
| 572 | 20231206 | 094000 | 2230178700 | 120600 | 120500 | 120600 | 120500 | 189 |
| 573 | 20231206 | 093900 | 2207395100 | 120500 | 120500 | 120500 | 120400 | 133 |
| 574 | 20231206 | 093800 | 2191374200 | 120600 | 120600 | 120700 | 120600 | 327 |
| 575 | 20231206 | 093700 | 2151934600 | 120600 | 120600 | 120700 | 120500 | 409 |
| 576 | 20231206 | 093600 | 2102609000 | 120600 | 120500 | 120600 | 120500 | 329 |
| 577 | 20231206 | 093500 | 2062933100 | 120400 | 120600 | 120600 | 120400 | 432 |
| 578 | 20231206 | 093400 | 2010862600 | 120500 | 120500 | 120600 | 120500 | 108 |
| 579 | 20231206 | 093300 | 1997842200 | 120600 | 120600 | 120700 | 120600 | 54 |
| 580 | 20231206 | 093200 | 1991327900 | 120700 | 120600 | 120700 | 120600 | 342 |
| 581 | 20231206 | 093100 | 1950049700 | 120700 | 120700 | 120700 | 120700 | 31 |
| 582 | 20231206 | 093000 | 1946308000 | 120700 | 120700 | 120800 | 120600 | 738 |
| 583 | 20231206 | 092900 | 1857219700 | 120700 | 120700 | 120700 | 120600 | 297 |
| 584 | 20231206 | 092800 | 1821372700 | 120700 | 120700 | 120700 | 120600 | 214 |
| 585 | 20231206 | 092700 | 1795545900 | 120600 | 120700 | 120700 | 120600 | 353 |
| 586 | 20231206 | 092600 | 1752945000 | 120700 | 120600 | 120700 | 120500 | 149 |
| 587 | 20231206 | 092500 | 1734972100 | 120500 | 120500 | 120500 | 120500 | 4 |
| 588 | 20231206 | 092400 | 1734490100 | 120600 | 120600 | 120600 | 120600 | 71 |
| 589 | 20231206 | 092300 | 1725927500 | 120600 | 120600 | 120600 | 120500 | 96 |
| 590 | 20231206 | 092200 | 1714350000 | 120600 | 120700 | 120700 | 120600 | 226 |
| 591 | 20231206 | 092100 | 1687072900 | 120600 | 120700 | 120800 | 120600 | 1051 |
| 592 | 20231206 | 092000 | 1560299300 | 120700 | 120700 | 120900 | 120700 | 2796 |
| 593 | 20231206 | 091900 | 1222517900 | 120700 | 120800 | 120800 | 120700 | 74 |
| 594 | 20231206 | 091800 | 1213583100 | 120800 | 120500 | 120800 | 120500 | 3350 |
| 595 | 20231206 | 091700 | 809522800 | 120500 | 120500 | 120600 | 120500 | 494 |
| 596 | 20231206 | 091600 | 749995600 | 120500 | 120400 | 120500 | 120400 | 88 |
| 597 | 20231206 | 091500 | 739392400 | 120400 | 120500 | 120500 | 120400 | 406 |
| 598 | 20231206 | 091400 | 690473400 | 120500 | 120500 | 120600 | 120500 | 93 |
| 599 | 20231206 | 091300 | 679264700 | 120500 | 120500 | 120600 | 120500 | 78 |
| 600 | 20231206 | 091200 | 669862900 | 120500 | 120600 | 120600 | 120500 | 71 |
| 601 | 20231206 | 091100 | 661301700 | 120600 | 120400 | 120600 | 120400 | 1570 |
| 602 | 20231206 | 091000 | 472114100 | 120500 | 120500 | 120500 | 120400 | 183 |
| 603 | 20231206 | 090900 | 450064400 | 120400 | 120400 | 120400 | 120400 | 113 |
| 604 | 20231206 | 090800 | 436459200 | 120400 | 120500 | 120500 | 120400 | 164 |
| 605 | 20231206 | 090700 | 416710500 | 120500 | 120400 | 120500 | 120400 | 93 |
| 606 | 20231206 | 090600 | 405511100 | 120400 | 120500 | 120500 | 120300 | 389 |
| 607 | 20231206 | 090500 | 358679500 | 120400 | 120400 | 120500 | 120400 | 156 |
| 608 | 20231206 | 090400 | 339891900 | 120400 | 120500 | 120500 | 120400 | 85 |
| 609 | 20231206 | 090300 | 329657700 | 120500 | 120400 | 120500 | 120400 | 177 |
| 610 | 20231206 | 090200 | 308344000 | 120400 | 120400 | 120400 | 120400 | 624 |
| 611 | 20231206 | 090100 | 233214400 | 120400 | 120600 | 120600 | 120400 | 335 |
| 612 | 20231206 | 090000 | 192845300 | 120500 | 120500 | 120600 | 120000 | 1602 |