35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 32545 |
| 3 | 20231220 | 190900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 4 | 20231220 | 190800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 5 | 20231220 | 190700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 6 | 20231220 | 190600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 7 | 20231220 | 190500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 8 | 20231220 | 190400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 9 | 20231220 | 190300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 10 | 20231220 | 190200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 11 | 20231220 | 190100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 12 | 20231220 | 190000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 13 | 20231220 | 185900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 14 | 20231220 | 185800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 15 | 20231220 | 185700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 16 | 20231220 | 185600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 17 | 20231220 | 185500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 18 | 20231220 | 185400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 19 | 20231220 | 185300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 20 | 20231220 | 185200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 21 | 20231220 | 185100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 22 | 20231220 | 185000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 23 | 20231220 | 184900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 24 | 20231220 | 184800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 25 | 20231220 | 184700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 26 | 20231220 | 184600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 27 | 20231220 | 184500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 28 | 20231220 | 184400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 29 | 20231220 | 184300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 30 | 20231220 | 184200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 31 | 20231220 | 184100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 32 | 20231220 | 184000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 32545 |
| 33 | 20231220 | 183900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 34 | 20231220 | 183800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 35 | 20231220 | 183700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 36 | 20231220 | 183600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 37 | 20231220 | 183500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 38 | 20231220 | 183400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 39 | 20231220 | 183300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 40 | 20231220 | 183200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 41 | 20231220 | 183100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 42 | 20231220 | 183000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 43 | 20231220 | 182900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 44 | 20231220 | 182800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 45 | 20231220 | 182700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 46 | 20231220 | 182600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 47 | 20231220 | 182500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 48 | 20231220 | 182400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 49 | 20231220 | 182300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 50 | 20231220 | 182200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 51 | 20231220 | 182100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 52 | 20231220 | 182000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 53 | 20231220 | 181900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 54 | 20231220 | 181800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 55 | 20231220 | 181700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 56 | 20231220 | 181600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 57 | 20231220 | 181500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 58 | 20231220 | 181400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 59 | 20231220 | 181300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 60 | 20231220 | 181200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 61 | 20231220 | 181100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 62 | 20231220 | 181000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 32545 |
| 63 | 20231220 | 180900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 64 | 20231220 | 180800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 65 | 20231220 | 180700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 66 | 20231220 | 180600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 67 | 20231220 | 180500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 68 | 20231220 | 180400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 69 | 20231220 | 180300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 70 | 20231220 | 180200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 71 | 20231220 | 180100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 72 | 20231220 | 180000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 73 | 20231220 | 175900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 74 | 20231220 | 175800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 75 | 20231220 | 175700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 76 | 20231220 | 175600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 77 | 20231220 | 175500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 78 | 20231220 | 175400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 79 | 20231220 | 175300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 80 | 20231220 | 175200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 81 | 20231220 | 175100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 82 | 20231220 | 175000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 83 | 20231220 | 174900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 84 | 20231220 | 174800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 85 | 20231220 | 174700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 86 | 20231220 | 174600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 87 | 20231220 | 174500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 88 | 20231220 | 174400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 89 | 20231220 | 174300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 90 | 20231220 | 174200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 91 | 20231220 | 174100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 92 | 20231220 | 174000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 32545 |
| 93 | 20231220 | 173900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 94 | 20231220 | 173800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 95 | 20231220 | 173700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 96 | 20231220 | 173600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 97 | 20231220 | 173500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 98 | 20231220 | 173400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 99 | 20231220 | 173300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 100 | 20231220 | 173200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 101 | 20231220 | 173100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 102 | 20231220 | 173000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 103 | 20231220 | 172900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 104 | 20231220 | 172800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 105 | 20231220 | 172700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 106 | 20231220 | 172600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 107 | 20231220 | 172500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 108 | 20231220 | 172400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 109 | 20231220 | 172300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 110 | 20231220 | 172200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 111 | 20231220 | 172100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 112 | 20231220 | 172000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 113 | 20231220 | 171900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 114 | 20231220 | 171800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 115 | 20231220 | 171700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 116 | 20231220 | 171600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 117 | 20231220 | 171500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 118 | 20231220 | 171400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 119 | 20231220 | 171300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 120 | 20231220 | 171200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 121 | 20231220 | 171100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 122 | 20231220 | 171000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 32545 |
| 123 | 20231220 | 170900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 124 | 20231220 | 170800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 125 | 20231220 | 170700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 126 | 20231220 | 170600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 127 | 20231220 | 170500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 128 | 20231220 | 170400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 129 | 20231220 | 170300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 130 | 20231220 | 170200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 131 | 20231220 | 170100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 132 | 20231220 | 170000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 133 | 20231220 | 165900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 134 | 20231220 | 165800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 135 | 20231220 | 165700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 136 | 20231220 | 165600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 137 | 20231220 | 165500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 138 | 20231220 | 165400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 139 | 20231220 | 165300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 140 | 20231220 | 165200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 141 | 20231220 | 165100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 142 | 20231220 | 165000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 143 | 20231220 | 164900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 144 | 20231220 | 164800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 145 | 20231220 | 164700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 146 | 20231220 | 164600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 147 | 20231220 | 164500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 148 | 20231220 | 164400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 149 | 20231220 | 164300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 150 | 20231220 | 164200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 151 | 20231220 | 164100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 152 | 20231220 | 164000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 32545 |
| 153 | 20231220 | 163900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 154 | 20231220 | 163800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 155 | 20231220 | 163700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 156 | 20231220 | 163600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 157 | 20231220 | 163500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 158 | 20231220 | 163400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 159 | 20231220 | 163300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 160 | 20231220 | 163200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 161 | 20231220 | 163100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 162 | 20231220 | 163000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 163 | 20231220 | 162900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 164 | 20231220 | 162800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 165 | 20231220 | 162700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 166 | 20231220 | 162600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 167 | 20231220 | 162500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 168 | 20231220 | 162400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 169 | 20231220 | 162300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 170 | 20231220 | 162200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 171 | 20231220 | 162100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 172 | 20231220 | 162000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 173 | 20231220 | 161900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 174 | 20231220 | 161800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 175 | 20231220 | 161700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 176 | 20231220 | 161600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 177 | 20231220 | 161500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 178 | 20231220 | 161400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 179 | 20231220 | 161300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 180 | 20231220 | 161200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 181 | 20231220 | 161100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 182 | 20231220 | 161000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 32545 |
| 183 | 20231220 | 160900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 184 | 20231220 | 160800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 185 | 20231220 | 160700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 186 | 20231220 | 160600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 187 | 20231220 | 160500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 188 | 20231220 | 160400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 189 | 20231220 | 160300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 190 | 20231220 | 160200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 191 | 20231220 | 160100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 192 | 20231220 | 160000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 193 | 20231220 | 155900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 194 | 20231220 | 155800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 195 | 20231220 | 155700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 196 | 20231220 | 155600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 197 | 20231220 | 155500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 198 | 20231220 | 155400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 199 | 20231220 | 155300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 200 | 20231220 | 155200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 201 | 20231220 | 155100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 202 | 20231220 | 155000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 203 | 20231220 | 154900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 204 | 20231220 | 154800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 205 | 20231220 | 154700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 206 | 20231220 | 154600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 207 | 20231220 | 154500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 208 | 20231220 | 154400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 209 | 20231220 | 154300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 210 | 20231220 | 154200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 211 | 20231220 | 154100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 212 | 20231220 | 154000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 32545 |
| 213 | 20231220 | 153900 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 214 | 20231220 | 153800 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 215 | 20231220 | 153700 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 216 | 20231220 | 153600 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 217 | 20231220 | 153500 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 218 | 20231220 | 153400 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 219 | 20231220 | 153300 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 220 | 20231220 | 153200 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 221 | 20231220 | 153100 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 222 | 20231220 | 153000 | 38068945200 | 128100 | 128100 | 128100 | 128100 | 32545 |
| 223 | 20231220 | 152900 | 33899930700 | 128100 | 128100 | 128100 | 128100 | 0 |
| 224 | 20231220 | 152800 | 33899930700 | 128100 | 128100 | 128100 | 128100 | 0 |
| 225 | 20231220 | 152700 | 33899930700 | 128100 | 128100 | 128100 | 128100 | 0 |
| 226 | 20231220 | 152600 | 33899930700 | 128100 | 128100 | 128100 | 128100 | 0 |
| 227 | 20231220 | 152500 | 33899930700 | 128100 | 128100 | 128100 | 128100 | 0 |
| 228 | 20231220 | 152400 | 33899930700 | 128100 | 128100 | 128100 | 128100 | 0 |
| 229 | 20231220 | 152300 | 33899930700 | 128100 | 128100 | 128100 | 128100 | 0 |
| 230 | 20231220 | 152200 | 33899930700 | 128100 | 128100 | 128100 | 128100 | 0 |
| 231 | 20231220 | 152100 | 33899930700 | 128100 | 128100 | 128100 | 128100 | 0 |
| 232 | 20231220 | 152000 | 33899930700 | 128100 | 128100 | 128100 | 128100 | 0 |
| 233 | 20231220 | 151900 | 33899930700 | 128100 | 128000 | 128100 | 128000 | 1436 |
| 234 | 20231220 | 151800 | 33716087500 | 128000 | 128000 | 128100 | 128000 | 1215 |
| 235 | 20231220 | 151700 | 33560547300 | 128000 | 128100 | 128100 | 128000 | 1222 |
| 236 | 20231220 | 151600 | 33404099200 | 128100 | 128000 | 128100 | 128000 | 1848 |
| 237 | 20231220 | 151500 | 33167518000 | 128000 | 128000 | 128100 | 128000 | 894 |
| 238 | 20231220 | 151400 | 33053069900 | 128000 | 128000 | 128100 | 128000 | 653 |
| 239 | 20231220 | 151300 | 32969473400 | 128000 | 128000 | 128100 | 128000 | 743 |
| 240 | 20231220 | 151200 | 32874352500 | 128000 | 128000 | 128100 | 128000 | 576 |
| 241 | 20231220 | 151100 | 32800613300 | 128000 | 128000 | 128100 | 128000 | 456 |
| 242 | 20231220 | 151000 | 32742232500 | 128000 | 128100 | 128100 | 128000 | 544 |
| 243 | 20231220 | 150900 | 32672574700 | 128000 | 128100 | 128100 | 128000 | 1989 |
| 244 | 20231220 | 150800 | 32417903900 | 128000 | 128600 | 128600 | 128000 | 6203 |
| 245 | 20231220 | 150700 | 31621421100 | 128500 | 128600 | 128600 | 128500 | 238 |
| 246 | 20231220 | 150600 | 31590824100 | 128500 | 128400 | 128600 | 128300 | 2042 |
| 247 | 20231220 | 150500 | 31328527700 | 128300 | 127900 | 128400 | 127900 | 5811 |
| 248 | 20231220 | 150400 | 30584042000 | 127900 | 127900 | 128000 | 127900 | 1447 |
| 249 | 20231220 | 150300 | 30398959900 | 127900 | 127900 | 128000 | 127900 | 555 |
| 250 | 20231220 | 150200 | 30327963200 | 127900 | 128000 | 128000 | 127900 | 608 |
| 251 | 20231220 | 150100 | 30250176300 | 127900 | 127900 | 128000 | 127900 | 2735 |
| 252 | 20231220 | 150000 | 29900334100 | 127900 | 127900 | 128000 | 127900 | 528 |
| 253 | 20231220 | 145900 | 29832783800 | 127900 | 127900 | 128000 | 127900 | 230 |
| 254 | 20231220 | 145800 | 29803356100 | 127900 | 127900 | 128000 | 127900 | 398 |
| 255 | 20231220 | 145700 | 29752433000 | 128000 | 127900 | 128000 | 127900 | 559 |
| 256 | 20231220 | 145600 | 29680916500 | 127900 | 128000 | 128000 | 127900 | 284 |
| 257 | 20231220 | 145500 | 29644573300 | 127900 | 127900 | 128000 | 127800 | 648 |
| 258 | 20231220 | 145400 | 29561681100 | 127900 | 127800 | 127900 | 127500 | 6390 |
| 259 | 20231220 | 145300 | 28745771400 | 127800 | 127700 | 127900 | 127600 | 2574 |
| 260 | 20231220 | 145200 | 28416957400 | 127800 | 127800 | 127900 | 127700 | 1446 |
| 261 | 20231220 | 145100 | 28232202100 | 127800 | 127800 | 127900 | 127600 | 965 |
| 262 | 20231220 | 145000 | 28108921100 | 127600 | 127700 | 127800 | 127600 | 2326 |
| 263 | 20231220 | 144900 | 27811844400 | 127700 | 127900 | 128000 | 127700 | 3038 |
| 264 | 20231220 | 144800 | 27423614800 | 127800 | 127900 | 128100 | 127700 | 2841 |
| 265 | 20231220 | 144700 | 27060125600 | 127900 | 127900 | 128200 | 127700 | 2096 |
| 266 | 20231220 | 144600 | 26792238000 | 127800 | 127800 | 128200 | 127800 | 7521 |
| 267 | 20231220 | 144500 | 25830391500 | 127900 | 128000 | 128100 | 127800 | 1616 |
| 268 | 20231220 | 144400 | 25623617600 | 128000 | 128200 | 128300 | 127900 | 9583 |
| 269 | 20231220 | 144300 | 24396565100 | 128200 | 128200 | 128300 | 128200 | 681 |
| 270 | 20231220 | 144200 | 24309241000 | 128200 | 128200 | 128300 | 128200 | 227 |
| 271 | 20231220 | 144100 | 24280127900 | 128200 | 128300 | 128300 | 128200 | 453 |
| 272 | 20231220 | 144000 | 24222033900 | 128300 | 128300 | 128400 | 128200 | 1940 |
| 273 | 20231220 | 143900 | 23973166400 | 128300 | 128200 | 128400 | 128100 | 2728 |
| 274 | 20231220 | 143800 | 23623339200 | 128100 | 128300 | 128300 | 128100 | 1465 |
| 275 | 20231220 | 143700 | 23435503400 | 128200 | 128300 | 128300 | 128100 | 3572 |
| 276 | 20231220 | 143600 | 22977653600 | 128200 | 128300 | 128400 | 128100 | 2791 |
| 277 | 20231220 | 143500 | 22619643800 | 128300 | 128500 | 128600 | 128300 | 4482 |
| 278 | 20231220 | 143400 | 22043874800 | 128600 | 128600 | 128600 | 128500 | 413 |
| 279 | 20231220 | 143300 | 21990793500 | 128600 | 128700 | 128700 | 128500 | 816 |
| 280 | 20231220 | 143200 | 21885855900 | 128700 | 128700 | 128800 | 128600 | 510 |
| 281 | 20231220 | 143100 | 21820215700 | 128800 | 128700 | 128800 | 128700 | 292 |
| 282 | 20231220 | 143000 | 21782618300 | 128800 | 128800 | 128900 | 128600 | 2150 |
| 283 | 20231220 | 142900 | 21505799600 | 128800 | 128900 | 128900 | 128700 | 998 |
| 284 | 20231220 | 142800 | 21377234300 | 128900 | 128900 | 128900 | 128800 | 598 |
| 285 | 20231220 | 142700 | 21300195900 | 129000 | 129000 | 129100 | 129000 | 1589 |
| 286 | 20231220 | 142600 | 21095212100 | 129100 | 129000 | 129100 | 129000 | 62 |
| 287 | 20231220 | 142500 | 21087211400 | 129000 | 129000 | 129100 | 129000 | 92 |
| 288 | 20231220 | 142400 | 21075340600 | 129100 | 129100 | 129100 | 129000 | 141 |
| 289 | 20231220 | 142300 | 21057143700 | 129000 | 129100 | 129100 | 129000 | 233 |
| 290 | 20231220 | 142200 | 21027084400 | 129100 | 129100 | 129100 | 129000 | 99 |
| 291 | 20231220 | 142100 | 21014311700 | 129100 | 129000 | 129100 | 128800 | 6710 |
| 292 | 20231220 | 142000 | 20148885300 | 129000 | 129000 | 129100 | 129000 | 477 |
| 293 | 20231220 | 141900 | 20087332000 | 129000 | 129000 | 129100 | 129000 | 314 |
| 294 | 20231220 | 141800 | 20046822800 | 129000 | 129100 | 129200 | 129000 | 4987 |
| 295 | 20231220 | 141700 | 19403078300 | 129100 | 129100 | 129200 | 129100 | 231 |
| 296 | 20231220 | 141600 | 19373253800 | 129100 | 129100 | 129200 | 129100 | 256 |
| 297 | 20231220 | 141500 | 19340196900 | 129100 | 129100 | 129200 | 129100 | 267 |
| 298 | 20231220 | 141400 | 19305724600 | 129200 | 129200 | 129200 | 129100 | 164 |
| 299 | 20231220 | 141300 | 19284549900 | 129100 | 129100 | 129200 | 129100 | 139 |
| 300 | 20231220 | 141200 | 19266603600 | 129100 | 129100 | 129200 | 129000 | 183 |
| 301 | 20231220 | 141100 | 19242981900 | 129100 | 129200 | 129200 | 129100 | 2193 |
| 302 | 20231220 | 141000 | 18959846700 | 129200 | 129200 | 129200 | 129100 | 85 |
| 303 | 20231220 | 140900 | 18948867600 | 129200 | 129200 | 129200 | 129100 | 126 |
| 304 | 20231220 | 140800 | 18932594600 | 129200 | 129200 | 129200 | 129100 | 50 |
| 305 | 20231220 | 140700 | 18926135900 | 129100 | 129100 | 129200 | 129000 | 2645 |
| 306 | 20231220 | 140600 | 18584663200 | 129000 | 129000 | 129100 | 129000 | 1089 |
| 307 | 20231220 | 140500 | 18444093400 | 129000 | 129000 | 129100 | 129000 | 417 |
| 308 | 20231220 | 140400 | 18390295000 | 129000 | 129000 | 129100 | 129000 | 669 |
| 309 | 20231220 | 140300 | 18303953400 | 129100 | 129000 | 129100 | 129000 | 242 |
| 310 | 20231220 | 140200 | 18272727700 | 129000 | 129000 | 129100 | 129000 | 347 |
| 311 | 20231220 | 140100 | 18227940800 | 129000 | 129100 | 129100 | 129000 | 56 |
| 312 | 20231220 | 140000 | 18220711700 | 129100 | 129100 | 129100 | 129000 | 519 |
| 313 | 20231220 | 135900 | 18153753800 | 129100 | 129100 | 129100 | 129000 | 248 |
| 314 | 20231220 | 135800 | 18121744200 | 129100 | 129100 | 129100 | 129000 | 283 |
| 315 | 20231220 | 135700 | 18085218600 | 129100 | 129100 | 129100 | 129000 | 593 |
| 316 | 20231220 | 135600 | 18008664800 | 129100 | 129100 | 129100 | 129000 | 325 |
| 317 | 20231220 | 135500 | 17966710200 | 129100 | 129000 | 129100 | 129000 | 1797 |
| 318 | 20231220 | 135400 | 17734727700 | 129100 | 129100 | 129100 | 129000 | 447 |
| 319 | 20231220 | 135300 | 17677051700 | 129000 | 129100 | 129100 | 129000 | 476 |
| 320 | 20231220 | 135200 | 17615620800 | 129100 | 129100 | 129100 | 129000 | 328 |
| 321 | 20231220 | 135100 | 17573299000 | 129100 | 129100 | 129100 | 129000 | 116 |
| 322 | 20231220 | 135000 | 17558329000 | 129000 | 129100 | 129100 | 129000 | 244 |
| 323 | 20231220 | 134900 | 17526847300 | 129100 | 129000 | 129100 | 129000 | 287 |
| 324 | 20231220 | 134800 | 17489821600 | 129000 | 129100 | 129100 | 129000 | 569 |
| 325 | 20231220 | 134700 | 17416412400 | 129100 | 129100 | 129100 | 129000 | 189 |
| 326 | 20231220 | 134600 | 17392022800 | 129000 | 129000 | 129100 | 129000 | 226 |
| 327 | 20231220 | 134500 | 17362860300 | 129000 | 129100 | 129100 | 129000 | 238 |
| 328 | 20231220 | 134400 | 17332152800 | 129000 | 129000 | 129100 | 129000 | 548 |
| 329 | 20231220 | 134300 | 17261442400 | 129000 | 129000 | 129100 | 129000 | 265 |
| 330 | 20231220 | 134200 | 17227251700 | 129100 | 129100 | 129100 | 129000 | 273 |
| 331 | 20231220 | 134100 | 17192029000 | 129000 | 129000 | 129100 | 129000 | 214 |
| 332 | 20231220 | 134000 | 17164422200 | 129100 | 129000 | 129100 | 129000 | 285 |
| 333 | 20231220 | 133900 | 17127654400 | 129000 | 129100 | 129100 | 129000 | 525 |
| 334 | 20231220 | 133800 | 17059921600 | 129000 | 129100 | 129100 | 129000 | 180 |
| 335 | 20231220 | 133700 | 17036695600 | 129000 | 129100 | 129100 | 129000 | 181 |
| 336 | 20231220 | 133600 | 17013344400 | 129100 | 129100 | 129100 | 129000 | 255 |
| 337 | 20231220 | 133500 | 16980447300 | 129000 | 129000 | 129100 | 129000 | 575 |
| 338 | 20231220 | 133400 | 16906253800 | 129000 | 129000 | 129100 | 129000 | 120 |
| 339 | 20231220 | 133300 | 16890771800 | 129100 | 129100 | 129100 | 129000 | 298 |
| 340 | 20231220 | 133200 | 16852329100 | 129000 | 129000 | 129100 | 129000 | 400 |
| 341 | 20231220 | 133100 | 16800726400 | 129100 | 129100 | 129100 | 129000 | 2544 |
| 342 | 20231220 | 133000 | 16472448200 | 129000 | 129100 | 129100 | 129000 | 93 |
| 343 | 20231220 | 132900 | 16460449400 | 129100 | 129000 | 129100 | 129000 | 125 |
| 344 | 20231220 | 132800 | 16444321400 | 129000 | 129100 | 129100 | 129000 | 337 |
| 345 | 20231220 | 132700 | 16400844900 | 129100 | 129100 | 129100 | 129000 | 89 |
| 346 | 20231220 | 132600 | 16389356100 | 129100 | 129000 | 129100 | 129000 | 286 |
| 347 | 20231220 | 132500 | 16352439400 | 129000 | 129100 | 129100 | 129000 | 117 |
| 348 | 20231220 | 132400 | 16337337900 | 129100 | 129000 | 129100 | 129000 | 103 |
| 349 | 20231220 | 132300 | 16324044000 | 129000 | 129100 | 129100 | 129000 | 113 |
| 350 | 20231220 | 132200 | 16309459000 | 129100 | 129100 | 129100 | 129000 | 98 |
| 351 | 20231220 | 132100 | 16296810000 | 129100 | 129000 | 129100 | 129000 | 235 |
| 352 | 20231220 | 132000 | 16266485700 | 129100 | 129100 | 129100 | 129000 | 173 |
| 353 | 20231220 | 131900 | 16244159600 | 129100 | 129000 | 129100 | 129000 | 37 |
| 354 | 20231220 | 131800 | 16239384000 | 129000 | 129000 | 129100 | 129000 | 107 |
| 355 | 20231220 | 131700 | 16225578300 | 129100 | 129000 | 129100 | 129000 | 231 |
| 356 | 20231220 | 131600 | 16195761500 | 129000 | 129000 | 129100 | 129000 | 422 |
| 357 | 20231220 | 131500 | 16141321400 | 129100 | 129000 | 129100 | 129000 | 50 |
| 358 | 20231220 | 131400 | 16134868800 | 129000 | 129100 | 129100 | 128800 | 5461 |
| 359 | 20231220 | 131300 | 15430192200 | 129200 | 129100 | 129200 | 129000 | 6277 |
| 360 | 20231220 | 131200 | 14619826200 | 129100 | 129100 | 129100 | 129000 | 652 |
| 361 | 20231220 | 131100 | 14535694500 | 129000 | 129100 | 129100 | 129000 | 155 |
| 362 | 20231220 | 131000 | 14515692400 | 129000 | 129000 | 129100 | 129000 | 198 |
| 363 | 20231220 | 130900 | 14490141300 | 129000 | 129100 | 129100 | 129000 | 656 |
| 364 | 20231220 | 130800 | 14405510300 | 129000 | 129000 | 129100 | 129000 | 610 |
| 365 | 20231220 | 130700 | 14326797000 | 129000 | 129000 | 129100 | 129000 | 122 |
| 366 | 20231220 | 130600 | 14311052000 | 129100 | 129000 | 129100 | 129000 | 125 |
| 367 | 20231220 | 130500 | 14294917800 | 129100 | 129100 | 129100 | 129000 | 121 |
| 368 | 20231220 | 130400 | 14279302000 | 129100 | 129100 | 129100 | 129000 | 172 |
| 369 | 20231220 | 130300 | 14257107100 | 129000 | 129000 | 129100 | 129000 | 138 |
| 370 | 20231220 | 130200 | 14239294800 | 129100 | 129000 | 129100 | 129000 | 271 |
| 371 | 20231220 | 130100 | 14204317600 | 129100 | 129100 | 129100 | 129000 | 360 |
| 372 | 20231220 | 130000 | 14157863700 | 129100 | 129100 | 129100 | 129000 | 193 |
| 373 | 20231220 | 125900 | 14132952600 | 129100 | 129100 | 129100 | 129000 | 320 |
| 374 | 20231220 | 125800 | 14091646800 | 129000 | 129000 | 129100 | 129000 | 640 |
| 375 | 20231220 | 125700 | 14009074000 | 129100 | 129100 | 129100 | 129000 | 165 |
| 376 | 20231220 | 125600 | 13987778700 | 129000 | 129100 | 129100 | 129000 | 341 |
| 377 | 20231220 | 125500 | 13943782800 | 129100 | 129000 | 129100 | 129000 | 155 |
| 378 | 20231220 | 125400 | 13923775800 | 129000 | 129000 | 129100 | 129000 | 495 |
| 379 | 20231220 | 125300 | 13859911400 | 129100 | 129000 | 129100 | 129000 | 142 |
| 380 | 20231220 | 125200 | 13841584400 | 129100 | 129000 | 129100 | 129000 | 102 |
| 381 | 20231220 | 125100 | 13828417900 | 129000 | 129100 | 129100 | 129000 | 203 |
| 382 | 20231220 | 125000 | 13802212500 | 129000 | 129100 | 129100 | 129000 | 620 |
| 383 | 20231220 | 124900 | 13722188900 | 129000 | 129100 | 129100 | 129000 | 142 |
| 384 | 20231220 | 124800 | 13703865600 | 129100 | 129000 | 129100 | 129000 | 187 |
| 385 | 20231220 | 124700 | 13679733600 | 129000 | 129100 | 129100 | 129000 | 737 |
| 386 | 20231220 | 124600 | 13584655900 | 129000 | 129100 | 129100 | 129000 | 170 |
| 387 | 20231220 | 124500 | 13562718500 | 129100 | 129100 | 129100 | 129000 | 182 |
| 388 | 20231220 | 124400 | 13539228600 | 129100 | 129000 | 129100 | 129000 | 117 |
| 389 | 20231220 | 124300 | 13524127400 | 129100 | 129100 | 129100 | 129000 | 131 |
| 390 | 20231220 | 124200 | 13507216900 | 129100 | 129000 | 129100 | 129000 | 123 |
| 391 | 20231220 | 124100 | 13491339700 | 129000 | 129100 | 129100 | 129000 | 365 |
| 392 | 20231220 | 124000 | 13444228000 | 129000 | 129000 | 129100 | 129000 | 841 |
| 393 | 20231220 | 123900 | 13335716200 | 129000 | 129000 | 129100 | 129000 | 211 |
| 394 | 20231220 | 123800 | 13308490400 | 129000 | 129100 | 129100 | 129000 | 251 |
| 395 | 20231220 | 123700 | 13276102100 | 129100 | 129000 | 129100 | 129000 | 424 |
| 396 | 20231220 | 123600 | 13221391500 | 129100 | 129100 | 129100 | 129000 | 110 |
| 397 | 20231220 | 123500 | 13207192700 | 129100 | 129100 | 129100 | 129000 | 99 |
| 398 | 20231220 | 123400 | 13194412600 | 129100 | 129000 | 129100 | 129000 | 97 |
| 399 | 20231220 | 123300 | 13181891700 | 129100 | 129100 | 129100 | 129000 | 210 |
| 400 | 20231220 | 123200 | 13154784100 | 129000 | 129000 | 129100 | 128900 | 1371 |
| 401 | 20231220 | 123100 | 12977915300 | 128900 | 128900 | 129000 | 128900 | 126 |
| 402 | 20231220 | 123000 | 12961665600 | 128900 | 129000 | 129000 | 128900 | 147 |
| 403 | 20231220 | 122900 | 12942707800 | 128900 | 129000 | 129000 | 128900 | 1072 |
| 404 | 20231220 | 122800 | 12804506600 | 129000 | 129000 | 129100 | 128800 | 1816 |
| 405 | 20231220 | 122700 | 12570320200 | 129000 | 129100 | 129100 | 129000 | 113 |
| 406 | 20231220 | 122600 | 12555734600 | 129100 | 129100 | 129100 | 129000 | 126 |
| 407 | 20231220 | 122500 | 12539471400 | 129100 | 129000 | 129100 | 129000 | 226 |
| 408 | 20231220 | 122400 | 12510310000 | 129000 | 129000 | 129100 | 129000 | 94 |
| 409 | 20231220 | 122300 | 12498176300 | 129100 | 129100 | 129100 | 129000 | 307 |
| 410 | 20231220 | 122200 | 12458546700 | 129100 | 129100 | 129100 | 129000 | 105 |
| 411 | 20231220 | 122100 | 12444992900 | 129100 | 128900 | 129100 | 128900 | 178 |
| 412 | 20231220 | 122000 | 12422032300 | 129000 | 129000 | 129100 | 128900 | 142 |
| 413 | 20231220 | 121900 | 12403716700 | 129000 | 128900 | 129000 | 128900 | 620 |
| 414 | 20231220 | 121800 | 12323742800 | 128900 | 129000 | 129000 | 128900 | 110 |
| 415 | 20231220 | 121700 | 12309555700 | 129000 | 129000 | 129000 | 128900 | 129 |
| 416 | 20231220 | 121600 | 12292919800 | 129000 | 129000 | 129000 | 128900 | 105 |
| 417 | 20231220 | 121500 | 12279377100 | 128900 | 129000 | 129100 | 128900 | 239 |
| 418 | 20231220 | 121400 | 12248537500 | 128800 | 129200 | 129200 | 128800 | 2731 |
| 419 | 20231220 | 121300 | 11896340200 | 129200 | 129200 | 129200 | 129100 | 103 |
| 420 | 20231220 | 121200 | 11883034800 | 129200 | 129100 | 129200 | 129100 | 139 |
| 421 | 20231220 | 121100 | 11865082600 | 129200 | 129200 | 129200 | 129100 | 139 |
| 422 | 20231220 | 121000 | 11847132500 | 129200 | 129100 | 129200 | 129100 | 118 |
| 423 | 20231220 | 120900 | 11831892300 | 129100 | 129200 | 129200 | 129100 | 241 |
| 424 | 20231220 | 120800 | 11800773300 | 129200 | 129200 | 129200 | 129100 | 160 |
| 425 | 20231220 | 120700 | 11780111400 | 129100 | 129200 | 129200 | 129100 | 1327 |
| 426 | 20231220 | 120600 | 11608788300 | 129100 | 129200 | 129200 | 129100 | 153 |
| 427 | 20231220 | 120500 | 11589028800 | 129100 | 129200 | 129200 | 129100 | 356 |
| 428 | 20231220 | 120400 | 11543044900 | 129100 | 129200 | 129200 | 129100 | 159 |
| 429 | 20231220 | 120300 | 11522505900 | 129200 | 129200 | 129200 | 129100 | 140 |
| 430 | 20231220 | 120200 | 11504423800 | 129100 | 129100 | 129200 | 129100 | 223 |
| 431 | 20231220 | 120100 | 11475627300 | 129200 | 129200 | 129200 | 129100 | 112 |
| 432 | 20231220 | 120000 | 11461158900 | 129200 | 129000 | 129200 | 129000 | 1507 |
| 433 | 20231220 | 115900 | 11266590600 | 129000 | 129000 | 129100 | 129000 | 256 |
| 434 | 20231220 | 115800 | 11233558300 | 129000 | 129000 | 129100 | 129000 | 139 |
| 435 | 20231220 | 115700 | 11215619400 | 129000 | 128900 | 129100 | 128900 | 649 |
| 436 | 20231220 | 115600 | 11131902900 | 128900 | 129000 | 129100 | 128900 | 808 |
| 437 | 20231220 | 115500 | 11027683700 | 128900 | 129000 | 129100 | 128900 | 367 |
| 438 | 20231220 | 115400 | 10980348300 | 129000 | 129000 | 129100 | 129000 | 577 |
| 439 | 20231220 | 115300 | 10905899400 | 129100 | 129200 | 129200 | 129000 | 1195 |
| 440 | 20231220 | 115200 | 10751604600 | 129100 | 129100 | 129200 | 129000 | 408 |
| 441 | 20231220 | 115100 | 10698932200 | 129200 | 129200 | 129200 | 129100 | 186 |
| 442 | 20231220 | 115000 | 10674911500 | 129100 | 129100 | 129200 | 129000 | 1063 |
| 443 | 20231220 | 114900 | 10537675600 | 129000 | 129000 | 129100 | 129000 | 139 |
| 444 | 20231220 | 114800 | 10519740200 | 129100 | 129000 | 129100 | 129000 | 245 |
| 445 | 20231220 | 114700 | 10488122100 | 129100 | 129000 | 129100 | 129000 | 386 |
| 446 | 20231220 | 114600 | 10438300600 | 129100 | 129000 | 129100 | 129000 | 141 |
| 447 | 20231220 | 114500 | 10420109100 | 129100 | 129100 | 129100 | 129000 | 373 |
| 448 | 20231220 | 114400 | 10371990600 | 129000 | 129000 | 129100 | 129000 | 607 |
| 449 | 20231220 | 114300 | 10293686900 | 129000 | 128900 | 129000 | 128900 | 58 |
| 450 | 20231220 | 114200 | 10286207700 | 128900 | 128900 | 129000 | 128900 | 48 |
| 451 | 20231220 | 114100 | 10280020400 | 128900 | 128900 | 129000 | 128900 | 77 |
| 452 | 20231220 | 114000 | 10270092800 | 128900 | 128900 | 129000 | 128900 | 57 |
| 453 | 20231220 | 113900 | 10262744800 | 128900 | 129000 | 129100 | 128900 | 1161 |
| 454 | 20231220 | 113800 | 10112983900 | 129000 | 129100 | 129100 | 129000 | 321 |
| 455 | 20231220 | 113700 | 10071552100 | 129000 | 128900 | 129100 | 128900 | 443 |
| 456 | 20231220 | 113600 | 10014404500 | 129000 | 128900 | 129000 | 128800 | 269 |
| 457 | 20231220 | 113500 | 9979732200 | 128800 | 128900 | 129000 | 128800 | 560 |
| 458 | 20231220 | 113400 | 9907532800 | 128900 | 128900 | 129000 | 128900 | 947 |
| 459 | 20231220 | 113300 | 9785463400 | 128800 | 128800 | 128900 | 128800 | 51 |
| 460 | 20231220 | 113200 | 9778893600 | 128900 | 128700 | 128900 | 128700 | 281 |
| 461 | 20231220 | 113100 | 9742692500 | 128700 | 128700 | 128800 | 128700 | 35 |
| 462 | 20231220 | 113000 | 9738187600 | 128700 | 128800 | 128800 | 128700 | 54 |
| 463 | 20231220 | 112900 | 9731234700 | 128800 | 128800 | 128900 | 128700 | 267 |
| 464 | 20231220 | 112800 | 9696845200 | 128700 | 128700 | 128700 | 128700 | 27 |
| 465 | 20231220 | 112700 | 9693370300 | 128700 | 128700 | 128800 | 128600 | 70 |
| 466 | 20231220 | 112600 | 9684360300 | 128700 | 128700 | 128800 | 128600 | 280 |
| 467 | 20231220 | 112500 | 9648315200 | 128700 | 128700 | 128800 | 128600 | 90 |
| 468 | 20231220 | 112400 | 9636731800 | 128800 | 128800 | 128900 | 128700 | 661 |
| 469 | 20231220 | 112300 | 9551609400 | 128800 | 128800 | 128900 | 128800 | 157 |
| 470 | 20231220 | 112200 | 9531384800 | 128800 | 128800 | 128900 | 128700 | 115 |
| 471 | 20231220 | 112100 | 9516571300 | 128700 | 128900 | 128900 | 128600 | 1081 |
| 472 | 20231220 | 112000 | 9377262800 | 128800 | 128600 | 128800 | 128600 | 665 |
| 473 | 20231220 | 111900 | 9291637700 | 128600 | 128600 | 128700 | 128600 | 46 |
| 474 | 20231220 | 111800 | 9285721500 | 128600 | 128700 | 128700 | 128600 | 92 |
| 475 | 20231220 | 111700 | 9273888200 | 128600 | 128600 | 128700 | 128600 | 35 |
| 476 | 20231220 | 111600 | 9269386400 | 128600 | 128800 | 128800 | 128600 | 275 |
| 477 | 20231220 | 111500 | 9233979400 | 128800 | 128700 | 128800 | 128600 | 115 |
| 478 | 20231220 | 111400 | 9219170200 | 128900 | 128800 | 128900 | 128500 | 101 |
| 479 | 20231220 | 111300 | 9206168500 | 128800 | 128700 | 128900 | 128700 | 383 |
| 480 | 20231220 | 111200 | 9156849500 | 128700 | 128700 | 128800 | 128700 | 109 |
| 481 | 20231220 | 111100 | 9142814700 | 128700 | 128800 | 129000 | 128700 | 832 |
| 482 | 20231220 | 111000 | 9035543700 | 128800 | 128500 | 128800 | 128500 | 1359 |
| 483 | 20231220 | 110900 | 8860680900 | 128500 | 128500 | 128600 | 128500 | 48 |
| 484 | 20231220 | 110800 | 8854511100 | 128500 | 128600 | 128600 | 128400 | 890 |
| 485 | 20231220 | 110700 | 8740148600 | 128500 | 128500 | 128600 | 128500 | 533 |
| 486 | 20231220 | 110600 | 8671657100 | 128500 | 128500 | 128600 | 128500 | 331 |
| 487 | 20231220 | 110500 | 8629119300 | 128500 | 128700 | 128800 | 128500 | 959 |
| 488 | 20231220 | 110400 | 8505790300 | 128600 | 128700 | 128800 | 128600 | 564 |
| 489 | 20231220 | 110300 | 8433229200 | 128800 | 128800 | 128800 | 128700 | 175 |
| 490 | 20231220 | 110200 | 8410704600 | 128700 | 128600 | 128800 | 128600 | 331 |
| 491 | 20231220 | 110100 | 8368101700 | 128600 | 128700 | 128700 | 128600 | 282 |
| 492 | 20231220 | 110000 | 8331835200 | 128600 | 128800 | 128800 | 128600 | 1069 |
| 493 | 20231220 | 105900 | 8194244600 | 128700 | 128800 | 128800 | 128700 | 108 |
| 494 | 20231220 | 105800 | 8180343500 | 128800 | 128700 | 128800 | 128700 | 80 |
| 495 | 20231220 | 105700 | 8170044900 | 128700 | 128800 | 128900 | 128700 | 141 |
| 496 | 20231220 | 105600 | 8151887200 | 128800 | 128900 | 129000 | 128800 | 1294 |
| 497 | 20231220 | 105500 | 7985027600 | 128900 | 128700 | 129000 | 128700 | 369 |
| 498 | 20231220 | 105400 | 7937476900 | 128800 | 128800 | 128800 | 128700 | 112 |
| 499 | 20231220 | 105300 | 7923053300 | 128900 | 129000 | 129000 | 128800 | 466 |
| 500 | 20231220 | 105200 | 7862964200 | 128900 | 128800 | 129000 | 128800 | 505 |
| 501 | 20231220 | 105100 | 7797905500 | 128800 | 128800 | 129000 | 128800 | 412 |
| 502 | 20231220 | 105000 | 7744807800 | 128800 | 128800 | 129000 | 128800 | 65 |
| 503 | 20231220 | 104900 | 7736432800 | 128800 | 128800 | 129000 | 128800 | 94 |
| 504 | 20231220 | 104800 | 7724322300 | 128800 | 129000 | 129000 | 128800 | 216 |
| 505 | 20231220 | 104700 | 7696467500 | 129000 | 128900 | 129100 | 128900 | 383 |
| 506 | 20231220 | 104600 | 7647039900 | 128900 | 128900 | 129200 | 128800 | 671 |
| 507 | 20231220 | 104500 | 7560489900 | 128900 | 129100 | 129100 | 128800 | 250 |
| 508 | 20231220 | 104400 | 7528247600 | 128900 | 129000 | 129200 | 128800 | 2020 |
| 509 | 20231220 | 104300 | 7267594200 | 128900 | 128900 | 129000 | 128900 | 129 |
| 510 | 20231220 | 104200 | 7250965000 | 128900 | 128900 | 129000 | 128900 | 252 |
| 511 | 20231220 | 104100 | 7218480100 | 128900 | 128900 | 129000 | 128900 | 331 |
| 512 | 20231220 | 104000 | 7175811500 | 129000 | 129000 | 129000 | 128900 | 117 |
| 513 | 20231220 | 103900 | 7160726200 | 128900 | 128900 | 129000 | 128900 | 49 |
| 514 | 20231220 | 103800 | 7154409100 | 128900 | 128900 | 129000 | 128800 | 267 |
| 515 | 20231220 | 103700 | 7119994500 | 128900 | 129000 | 129000 | 128900 | 146 |
| 516 | 20231220 | 103600 | 7101171500 | 129000 | 128800 | 129000 | 128800 | 231 |
| 517 | 20231220 | 103500 | 7071397700 | 128900 | 129100 | 129100 | 128800 | 530 |
| 518 | 20231220 | 103400 | 7003020100 | 129100 | 128900 | 129100 | 128900 | 265 |
| 519 | 20231220 | 103300 | 6968838800 | 128900 | 128900 | 129000 | 128800 | 181 |
| 520 | 20231220 | 103200 | 6945505400 | 128900 | 128900 | 128900 | 128800 | 58 |
| 521 | 20231220 | 103100 | 6938030400 | 128800 | 128900 | 129000 | 128800 | 473 |
| 522 | 20231220 | 103000 | 6877074800 | 128900 | 129200 | 129200 | 128900 | 634 |
| 523 | 20231220 | 102900 | 6795251700 | 129100 | 129200 | 129200 | 129100 | 188 |
| 524 | 20231220 | 102800 | 6770975000 | 129200 | 129100 | 129200 | 129100 | 54 |
| 525 | 20231220 | 102700 | 6764001000 | 129100 | 129200 | 129200 | 129100 | 401 |
| 526 | 20231220 | 102600 | 6712227200 | 129100 | 129200 | 129200 | 129100 | 460 |
| 527 | 20231220 | 102500 | 6652821000 | 129100 | 129200 | 129200 | 129100 | 271 |
| 528 | 20231220 | 102400 | 6617829800 | 129200 | 129200 | 129200 | 129100 | 231 |
| 529 | 20231220 | 102300 | 6588003100 | 129100 | 129100 | 129200 | 129100 | 494 |
| 530 | 20231220 | 102200 | 6524224900 | 129200 | 129100 | 129200 | 129100 | 74 |
| 531 | 20231220 | 102100 | 6514666500 | 129100 | 129100 | 129200 | 129000 | 191 |
| 532 | 20231220 | 102000 | 6490009100 | 129200 | 129100 | 129200 | 129100 | 53 |
| 533 | 20231220 | 101900 | 6483166300 | 129100 | 129100 | 129200 | 129000 | 442 |
| 534 | 20231220 | 101800 | 6426115500 | 129000 | 129000 | 129100 | 129000 | 195 |
| 535 | 20231220 | 101700 | 6400944000 | 128900 | 129000 | 129100 | 128700 | 1120 |
| 536 | 20231220 | 101600 | 6256622800 | 129100 | 129100 | 129200 | 128800 | 675 |
| 537 | 20231220 | 101500 | 6169550200 | 128900 | 129200 | 129200 | 128800 | 1337 |
| 538 | 20231220 | 101400 | 5997186100 | 129100 | 129100 | 129200 | 129100 | 898 |
| 539 | 20231220 | 101300 | 5881245900 | 129200 | 129100 | 129200 | 129100 | 92 |
| 540 | 20231220 | 101200 | 5869363700 | 129200 | 129100 | 129200 | 129100 | 107 |
| 541 | 20231220 | 101100 | 5855545800 | 129100 | 129100 | 129200 | 129100 | 272 |
| 542 | 20231220 | 101000 | 5820426000 | 129100 | 129200 | 129200 | 129000 | 106 |
| 543 | 20231220 | 100900 | 5806738900 | 129000 | 129100 | 129200 | 128900 | 470 |
| 544 | 20231220 | 100800 | 5746075200 | 129200 | 129100 | 129200 | 129000 | 870 |
| 545 | 20231220 | 100700 | 5633759400 | 129100 | 129100 | 129100 | 129000 | 122 |
| 546 | 20231220 | 100600 | 5618017200 | 129100 | 129000 | 129100 | 128900 | 147 |
| 547 | 20231220 | 100500 | 5599056100 | 129000 | 129100 | 129100 | 128900 | 341 |
| 548 | 20231220 | 100400 | 5555078400 | 129000 | 129200 | 129200 | 129000 | 1222 |
| 549 | 20231220 | 100300 | 5397315600 | 129100 | 129200 | 129200 | 129100 | 64 |
| 550 | 20231220 | 100200 | 5389048300 | 129200 | 129200 | 129200 | 129100 | 99 |
| 551 | 20231220 | 100100 | 5376261800 | 129200 | 129200 | 129200 | 129100 | 66 |
| 552 | 20231220 | 100000 | 5367735900 | 129100 | 129000 | 129200 | 129000 | 1286 |
| 553 | 20231220 | 095900 | 5201711800 | 129100 | 129100 | 129100 | 129000 | 68 |
| 554 | 20231220 | 095800 | 5192935000 | 129000 | 128800 | 129100 | 128800 | 561 |
| 555 | 20231220 | 095700 | 5120535700 | 128800 | 128900 | 129100 | 128800 | 906 |
| 556 | 20231220 | 095600 | 5003727800 | 129000 | 129100 | 129100 | 128900 | 426 |
| 557 | 20231220 | 095500 | 4948779700 | 129100 | 129000 | 129100 | 129000 | 414 |
| 558 | 20231220 | 095400 | 4895365900 | 129100 | 129000 | 129100 | 129000 | 513 |
| 559 | 20231220 | 095300 | 4829165900 | 129100 | 128900 | 129100 | 128900 | 206 |
| 560 | 20231220 | 095200 | 4802597600 | 128900 | 129200 | 129200 | 128900 | 463 |
| 561 | 20231220 | 095100 | 4742870400 | 129200 | 129100 | 129200 | 129100 | 247 |
| 562 | 20231220 | 095000 | 4710977700 | 129200 | 129200 | 129200 | 129100 | 218 |
| 563 | 20231220 | 094900 | 4682832000 | 129100 | 129100 | 129200 | 129000 | 3947 |
| 564 | 20231220 | 094800 | 4173297800 | 129000 | 129000 | 129100 | 129000 | 262 |
| 565 | 20231220 | 094700 | 4139491700 | 129100 | 129100 | 129200 | 128800 | 421 |
| 566 | 20231220 | 094600 | 4085163100 | 129200 | 129200 | 129200 | 128800 | 821 |
| 567 | 20231220 | 094500 | 3979294200 | 129100 | 129100 | 129200 | 129000 | 609 |
| 568 | 20231220 | 094400 | 3900676700 | 129000 | 129000 | 129200 | 129000 | 668 |
| 569 | 20231220 | 094300 | 3814398200 | 129000 | 129000 | 129100 | 128900 | 685 |
| 570 | 20231220 | 094200 | 3726036400 | 129000 | 129200 | 129200 | 129000 | 702 |
| 571 | 20231220 | 094100 | 3635417100 | 129100 | 129300 | 129400 | 129100 | 403 |
| 572 | 20231220 | 094000 | 3583332900 | 129200 | 129400 | 129400 | 129200 | 299 |
| 573 | 20231220 | 093900 | 3544666300 | 129400 | 129400 | 129500 | 129300 | 375 |
| 574 | 20231220 | 093800 | 3496152900 | 129500 | 129400 | 129500 | 129300 | 1855 |
| 575 | 20231220 | 093700 | 3256121100 | 129400 | 129300 | 129400 | 129300 | 502 |
| 576 | 20231220 | 093600 | 3191195400 | 129400 | 129400 | 129400 | 129300 | 210 |
| 577 | 20231220 | 093500 | 3164024400 | 129400 | 129400 | 129400 | 129300 | 588 |
| 578 | 20231220 | 093400 | 3087941700 | 129300 | 129200 | 129400 | 129100 | 2844 |
| 579 | 20231220 | 093300 | 2720344100 | 129200 | 129200 | 129200 | 129100 | 465 |
| 580 | 20231220 | 093200 | 2660294000 | 129100 | 129200 | 129200 | 129100 | 313 |
| 581 | 20231220 | 093100 | 2619861000 | 129200 | 129200 | 129200 | 129100 | 238 |
| 582 | 20231220 | 093000 | 2589114800 | 129200 | 129200 | 129200 | 129100 | 300 |
| 583 | 20231220 | 092900 | 2550372700 | 129100 | 129100 | 129200 | 129100 | 612 |
| 584 | 20231220 | 092800 | 2471315700 | 129100 | 129200 | 129200 | 129100 | 205 |
| 585 | 20231220 | 092700 | 2444841800 | 129100 | 129200 | 129200 | 129100 | 646 |
| 586 | 20231220 | 092600 | 2361394000 | 129200 | 129100 | 129200 | 129000 | 515 |
| 587 | 20231220 | 092500 | 2294907400 | 129100 | 129000 | 129100 | 129000 | 251 |
| 588 | 20231220 | 092400 | 2262513400 | 129000 | 129100 | 129100 | 129000 | 91 |
| 589 | 20231220 | 092300 | 2250767900 | 129100 | 129100 | 129100 | 129000 | 66 |
| 590 | 20231220 | 092200 | 2242249000 | 129000 | 129100 | 129200 | 129000 | 605 |
| 591 | 20231220 | 092100 | 2164149200 | 129200 | 129200 | 129300 | 129100 | 354 |
| 592 | 20231220 | 092000 | 2118415900 | 129200 | 129300 | 129300 | 129200 | 27 |
| 593 | 20231220 | 091900 | 2114925100 | 129300 | 129300 | 129400 | 129300 | 508 |
| 594 | 20231220 | 091800 | 2049240500 | 129300 | 129300 | 129400 | 129200 | 424 |
| 595 | 20231220 | 091700 | 1994431400 | 129400 | 129300 | 129400 | 129200 | 236 |
| 596 | 20231220 | 091600 | 1963903500 | 129300 | 129300 | 129300 | 129200 | 1429 |
| 597 | 20231220 | 091500 | 1779135400 | 129200 | 129100 | 129200 | 129100 | 476 |
| 598 | 20231220 | 091400 | 1717650000 | 129200 | 129000 | 129200 | 128900 | 451 |
| 599 | 20231220 | 091300 | 1659448900 | 129000 | 128900 | 129100 | 128900 | 39 |
| 600 | 20231220 | 091200 | 1654418400 | 128900 | 129100 | 129200 | 128900 | 288 |
| 601 | 20231220 | 091100 | 1617227400 | 129200 | 129000 | 129200 | 128900 | 569 |
| 602 | 20231220 | 091000 | 1543803900 | 128900 | 128800 | 129200 | 128800 | 373 |
| 603 | 20231220 | 090900 | 1495673800 | 128900 | 129000 | 129000 | 128800 | 380 |
| 604 | 20231220 | 090800 | 1446671900 | 129000 | 129000 | 129200 | 129000 | 232 |
| 605 | 20231220 | 090700 | 1416726200 | 129000 | 129200 | 129300 | 129000 | 239 |
| 606 | 20231220 | 090600 | 1385855800 | 129300 | 129100 | 129300 | 129100 | 539 |
| 607 | 20231220 | 090500 | 1316192300 | 129100 | 129200 | 129300 | 129000 | 479 |
| 608 | 20231220 | 090400 | 1254333900 | 129300 | 129200 | 129300 | 129000 | 110 |
| 609 | 20231220 | 090300 | 1240128600 | 129300 | 129300 | 129300 | 128700 | 913 |
| 610 | 20231220 | 090200 | 1122233700 | 128800 | 129300 | 129400 | 128700 | 1149 |
| 611 | 20231220 | 090100 | 973895600 | 129300 | 129300 | 129600 | 129200 | 915 |
| 612 | 20231220 | 090000 | 855572000 | 129600 | 129700 | 129700 | 129100 | 6599 |