35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 17176 |
| 3 | 20231222 | 190900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 4 | 20231222 | 190800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 5 | 20231222 | 190700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 6 | 20231222 | 190600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 7 | 20231222 | 190500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 8 | 20231222 | 190400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 9 | 20231222 | 190300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 10 | 20231222 | 190200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 11 | 20231222 | 190100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 12 | 20231222 | 190000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 13 | 20231222 | 185900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 14 | 20231222 | 185800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 15 | 20231222 | 185700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 16 | 20231222 | 185600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 17 | 20231222 | 185500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 18 | 20231222 | 185400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 19 | 20231222 | 185300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 20 | 20231222 | 185200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 21 | 20231222 | 185100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 22 | 20231222 | 185000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 23 | 20231222 | 184900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 24 | 20231222 | 184800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 25 | 20231222 | 184700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 26 | 20231222 | 184600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 27 | 20231222 | 184500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 28 | 20231222 | 184400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 29 | 20231222 | 184300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 30 | 20231222 | 184200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 31 | 20231222 | 184100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 32 | 20231222 | 184000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 17176 |
| 33 | 20231222 | 183900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 34 | 20231222 | 183800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 35 | 20231222 | 183700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 36 | 20231222 | 183600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 37 | 20231222 | 183500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 38 | 20231222 | 183400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 39 | 20231222 | 183300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 40 | 20231222 | 183200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 41 | 20231222 | 183100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 42 | 20231222 | 183000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 43 | 20231222 | 182900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 44 | 20231222 | 182800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 45 | 20231222 | 182700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 46 | 20231222 | 182600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 47 | 20231222 | 182500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 48 | 20231222 | 182400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 49 | 20231222 | 182300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 50 | 20231222 | 182200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 51 | 20231222 | 182100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 52 | 20231222 | 182000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 53 | 20231222 | 181900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 54 | 20231222 | 181800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 55 | 20231222 | 181700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 56 | 20231222 | 181600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 57 | 20231222 | 181500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 58 | 20231222 | 181400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 59 | 20231222 | 181300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 60 | 20231222 | 181200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 61 | 20231222 | 181100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 62 | 20231222 | 181000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 17176 |
| 63 | 20231222 | 180900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 64 | 20231222 | 180800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 65 | 20231222 | 180700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 66 | 20231222 | 180600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 67 | 20231222 | 180500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 68 | 20231222 | 180400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 69 | 20231222 | 180300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 70 | 20231222 | 180200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 71 | 20231222 | 180100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 72 | 20231222 | 180000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 73 | 20231222 | 175900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 74 | 20231222 | 175800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 75 | 20231222 | 175700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 76 | 20231222 | 175600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 77 | 20231222 | 175500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 78 | 20231222 | 175400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 79 | 20231222 | 175300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 80 | 20231222 | 175200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 81 | 20231222 | 175100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 82 | 20231222 | 175000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 83 | 20231222 | 174900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 84 | 20231222 | 174800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 85 | 20231222 | 174700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 86 | 20231222 | 174600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 87 | 20231222 | 174500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 88 | 20231222 | 174400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 89 | 20231222 | 174300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 90 | 20231222 | 174200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 91 | 20231222 | 174100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 92 | 20231222 | 174000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 17176 |
| 93 | 20231222 | 173900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 94 | 20231222 | 173800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 95 | 20231222 | 173700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 96 | 20231222 | 173600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 97 | 20231222 | 173500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 98 | 20231222 | 173400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 99 | 20231222 | 173300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 100 | 20231222 | 173200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 101 | 20231222 | 173100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 102 | 20231222 | 173000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 103 | 20231222 | 172900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 104 | 20231222 | 172800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 105 | 20231222 | 172700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 106 | 20231222 | 172600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 107 | 20231222 | 172500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 108 | 20231222 | 172400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 109 | 20231222 | 172300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 110 | 20231222 | 172200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 111 | 20231222 | 172100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 112 | 20231222 | 172000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 113 | 20231222 | 171900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 114 | 20231222 | 171800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 115 | 20231222 | 171700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 116 | 20231222 | 171600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 117 | 20231222 | 171500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 118 | 20231222 | 171400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 119 | 20231222 | 171300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 120 | 20231222 | 171200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 121 | 20231222 | 171100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 122 | 20231222 | 171000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 17176 |
| 123 | 20231222 | 170900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 124 | 20231222 | 170800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 125 | 20231222 | 170700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 126 | 20231222 | 170600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 127 | 20231222 | 170500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 128 | 20231222 | 170400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 129 | 20231222 | 170300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 130 | 20231222 | 170200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 131 | 20231222 | 170100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 132 | 20231222 | 170000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 133 | 20231222 | 165900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 134 | 20231222 | 165800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 135 | 20231222 | 165700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 136 | 20231222 | 165600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 137 | 20231222 | 165500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 138 | 20231222 | 165400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 139 | 20231222 | 165300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 140 | 20231222 | 165200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 141 | 20231222 | 165100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 142 | 20231222 | 165000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 143 | 20231222 | 164900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 144 | 20231222 | 164800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 145 | 20231222 | 164700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 146 | 20231222 | 164600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 147 | 20231222 | 164500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 148 | 20231222 | 164400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 149 | 20231222 | 164300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 150 | 20231222 | 164200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 151 | 20231222 | 164100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 152 | 20231222 | 164000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 17176 |
| 153 | 20231222 | 163900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 154 | 20231222 | 163800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 155 | 20231222 | 163700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 156 | 20231222 | 163600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 157 | 20231222 | 163500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 158 | 20231222 | 163400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 159 | 20231222 | 163300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 160 | 20231222 | 163200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 161 | 20231222 | 163100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 162 | 20231222 | 163000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 163 | 20231222 | 162900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 164 | 20231222 | 162800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 165 | 20231222 | 162700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 166 | 20231222 | 162600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 167 | 20231222 | 162500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 168 | 20231222 | 162400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 169 | 20231222 | 162300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 170 | 20231222 | 162200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 171 | 20231222 | 162100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 172 | 20231222 | 162000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 173 | 20231222 | 161900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 174 | 20231222 | 161800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 175 | 20231222 | 161700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 176 | 20231222 | 161600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 177 | 20231222 | 161500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 178 | 20231222 | 161400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 179 | 20231222 | 161300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 180 | 20231222 | 161200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 181 | 20231222 | 161100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 182 | 20231222 | 161000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 17176 |
| 183 | 20231222 | 160900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 184 | 20231222 | 160800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 185 | 20231222 | 160700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 186 | 20231222 | 160600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 187 | 20231222 | 160500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 188 | 20231222 | 160400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 189 | 20231222 | 160300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 190 | 20231222 | 160200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 191 | 20231222 | 160100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 192 | 20231222 | 160000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 193 | 20231222 | 155900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 194 | 20231222 | 155800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 195 | 20231222 | 155700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 196 | 20231222 | 155600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 197 | 20231222 | 155500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 198 | 20231222 | 155400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 199 | 20231222 | 155300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 200 | 20231222 | 155200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 201 | 20231222 | 155100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 202 | 20231222 | 155000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 203 | 20231222 | 154900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 204 | 20231222 | 154800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 205 | 20231222 | 154700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 206 | 20231222 | 154600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 207 | 20231222 | 154500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 208 | 20231222 | 154400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 209 | 20231222 | 154300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 210 | 20231222 | 154200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 211 | 20231222 | 154100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 212 | 20231222 | 154000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 17176 |
| 213 | 20231222 | 153900 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 214 | 20231222 | 153800 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 215 | 20231222 | 153700 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 216 | 20231222 | 153600 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 217 | 20231222 | 153500 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 218 | 20231222 | 153400 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 219 | 20231222 | 153300 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 220 | 20231222 | 153200 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 221 | 20231222 | 153100 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 0 |
| 222 | 20231222 | 153000 | 22604901200 | 127600 | 127600 | 127600 | 127600 | 17176 |
| 223 | 20231222 | 152900 | 20413243600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 224 | 20231222 | 152800 | 20413243600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 225 | 20231222 | 152700 | 20413243600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 226 | 20231222 | 152600 | 20413243600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 227 | 20231222 | 152500 | 20413243600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 228 | 20231222 | 152400 | 20413243600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 229 | 20231222 | 152300 | 20413243600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 230 | 20231222 | 152200 | 20413243600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 231 | 20231222 | 152100 | 20413243600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 232 | 20231222 | 152000 | 20413243600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 233 | 20231222 | 151900 | 20413243600 | 127500 | 127600 | 127600 | 127400 | 1186 |
| 234 | 20231222 | 151800 | 20261979700 | 127500 | 127600 | 127600 | 127500 | 571 |
| 235 | 20231222 | 151700 | 20189124400 | 127600 | 127700 | 127700 | 127600 | 565 |
| 236 | 20231222 | 151600 | 20117018600 | 127600 | 127600 | 127700 | 127600 | 136 |
| 237 | 20231222 | 151500 | 20099659200 | 127700 | 127600 | 127700 | 127600 | 633 |
| 238 | 20231222 | 151400 | 20018855600 | 127600 | 127500 | 127700 | 127500 | 1654 |
| 239 | 20231222 | 151300 | 19807900400 | 127600 | 127700 | 127700 | 127600 | 547 |
| 240 | 20231222 | 151200 | 19738091500 | 127700 | 127600 | 127700 | 127600 | 301 |
| 241 | 20231222 | 151100 | 19699675500 | 127600 | 127600 | 127700 | 127600 | 150 |
| 242 | 20231222 | 151000 | 19680523100 | 127700 | 127600 | 127800 | 127600 | 476 |
| 243 | 20231222 | 150900 | 19619738100 | 127600 | 127700 | 127700 | 127600 | 348 |
| 244 | 20231222 | 150800 | 19575314900 | 127600 | 127800 | 127800 | 127600 | 303 |
| 245 | 20231222 | 150700 | 19536618100 | 127800 | 127600 | 127800 | 127600 | 67 |
| 246 | 20231222 | 150600 | 19528062200 | 127600 | 127600 | 127800 | 127500 | 178 |
| 247 | 20231222 | 150500 | 19505338900 | 127500 | 127700 | 127700 | 127500 | 124 |
| 248 | 20231222 | 150400 | 19489505900 | 127700 | 127800 | 127800 | 127600 | 1052 |
| 249 | 20231222 | 150300 | 19355154300 | 127700 | 127700 | 127700 | 127700 | 37 |
| 250 | 20231222 | 150200 | 19350429400 | 127800 | 127800 | 127800 | 127700 | 862 |
| 251 | 20231222 | 150100 | 19240306800 | 127700 | 127800 | 127800 | 127700 | 760 |
| 252 | 20231222 | 150000 | 19143221200 | 127800 | 127700 | 127800 | 127700 | 239 |
| 253 | 20231222 | 145900 | 19112688100 | 127700 | 127800 | 127800 | 127500 | 590 |
| 254 | 20231222 | 145800 | 19037332800 | 127800 | 127600 | 127800 | 127500 | 1212 |
| 255 | 20231222 | 145700 | 18882613800 | 127600 | 127700 | 127700 | 127600 | 273 |
| 256 | 20231222 | 145600 | 18847760100 | 127600 | 127600 | 127700 | 127600 | 301 |
| 257 | 20231222 | 145500 | 18809337500 | 127600 | 127800 | 127800 | 127600 | 1140 |
| 258 | 20231222 | 145400 | 18663744100 | 127700 | 127700 | 127800 | 127600 | 441 |
| 259 | 20231222 | 145300 | 18607425100 | 127600 | 127700 | 127700 | 127500 | 203 |
| 260 | 20231222 | 145200 | 18581512700 | 127600 | 127700 | 127800 | 127500 | 221 |
| 261 | 20231222 | 145100 | 18553308400 | 127700 | 127600 | 127800 | 127600 | 192 |
| 262 | 20231222 | 145000 | 18528787100 | 127600 | 127800 | 127800 | 127600 | 267 |
| 263 | 20231222 | 144900 | 18494693600 | 127700 | 127700 | 127800 | 127600 | 364 |
| 264 | 20231222 | 144800 | 18448216200 | 127800 | 127700 | 127800 | 127600 | 1366 |
| 265 | 20231222 | 144700 | 18273858400 | 127700 | 127700 | 127700 | 127600 | 164 |
| 266 | 20231222 | 144600 | 18252923300 | 127600 | 127700 | 127800 | 127600 | 202 |
| 267 | 20231222 | 144500 | 18227122900 | 127700 | 127500 | 127700 | 127500 | 193 |
| 268 | 20231222 | 144400 | 18202496800 | 127500 | 127900 | 127900 | 127500 | 931 |
| 269 | 20231222 | 144300 | 18083512500 | 127800 | 127900 | 127900 | 127500 | 1008 |
| 270 | 20231222 | 144200 | 17954700700 | 127500 | 127700 | 127800 | 127500 | 605 |
| 271 | 20231222 | 144100 | 17877395700 | 127700 | 127800 | 127800 | 127700 | 827 |
| 272 | 20231222 | 144000 | 17771752000 | 127800 | 127500 | 127800 | 127500 | 331 |
| 273 | 20231222 | 143900 | 17729485700 | 127500 | 127600 | 127800 | 127500 | 566 |
| 274 | 20231222 | 143800 | 17657271700 | 127600 | 127600 | 127900 | 127600 | 1592 |
| 275 | 20231222 | 143700 | 17453756400 | 127600 | 127800 | 127900 | 127500 | 4515 |
| 276 | 20231222 | 143600 | 16877800300 | 127800 | 127800 | 127800 | 127600 | 341 |
| 277 | 20231222 | 143500 | 16834254200 | 127800 | 127700 | 127800 | 127600 | 388 |
| 278 | 20231222 | 143400 | 16784705300 | 127700 | 127700 | 127900 | 127700 | 452 |
| 279 | 20231222 | 143300 | 16726952000 | 127800 | 127800 | 127800 | 127700 | 268 |
| 280 | 20231222 | 143200 | 16692715800 | 127700 | 127800 | 127800 | 127700 | 157 |
| 281 | 20231222 | 143100 | 16672662100 | 127800 | 127800 | 127800 | 127600 | 528 |
| 282 | 20231222 | 143000 | 16605205100 | 127800 | 127800 | 127800 | 127600 | 640 |
| 283 | 20231222 | 142900 | 16523443900 | 127800 | 127700 | 127800 | 127700 | 438 |
| 284 | 20231222 | 142800 | 16467483400 | 127700 | 127700 | 127800 | 127600 | 218 |
| 285 | 20231222 | 142700 | 16439653300 | 127600 | 127600 | 127700 | 127600 | 118 |
| 286 | 20231222 | 142600 | 16424589000 | 127600 | 127700 | 127700 | 127600 | 329 |
| 287 | 20231222 | 142500 | 16382596200 | 127600 | 127600 | 127800 | 127600 | 192 |
| 288 | 20231222 | 142400 | 16358068600 | 127700 | 127800 | 127900 | 127600 | 839 |
| 289 | 20231222 | 142300 | 16250853500 | 127800 | 127800 | 127800 | 127600 | 381 |
| 290 | 20231222 | 142200 | 16202182100 | 127800 | 127800 | 127800 | 127600 | 153 |
| 291 | 20231222 | 142100 | 16182644900 | 127700 | 127600 | 127800 | 127600 | 214 |
| 292 | 20231222 | 142000 | 16155320800 | 127600 | 127800 | 127800 | 127600 | 194 |
| 293 | 20231222 | 141900 | 16130537000 | 127700 | 127800 | 127800 | 127700 | 265 |
| 294 | 20231222 | 141800 | 16096681700 | 127800 | 127800 | 127900 | 127800 | 189 |
| 295 | 20231222 | 141700 | 16072517500 | 127800 | 127700 | 127800 | 127600 | 162 |
| 296 | 20231222 | 141600 | 16051827500 | 127700 | 127800 | 128000 | 127700 | 564 |
| 297 | 20231222 | 141500 | 15979708900 | 127800 | 127900 | 128000 | 127800 | 463 |
| 298 | 20231222 | 141400 | 15920480300 | 127900 | 127900 | 128000 | 127900 | 229 |
| 299 | 20231222 | 141300 | 15891183100 | 128000 | 127800 | 128000 | 127800 | 179 |
| 300 | 20231222 | 141200 | 15868282700 | 127800 | 127800 | 128000 | 127800 | 1297 |
| 301 | 20231222 | 141100 | 15702376200 | 127800 | 127900 | 127900 | 127800 | 232 |
| 302 | 20231222 | 141000 | 15672713300 | 127900 | 127800 | 127900 | 127800 | 785 |
| 303 | 20231222 | 140900 | 15572346500 | 127600 | 127600 | 127700 | 127600 | 184 |
| 304 | 20231222 | 140800 | 15548856300 | 127800 | 127700 | 127800 | 127600 | 219 |
| 305 | 20231222 | 140700 | 15520884700 | 127700 | 127800 | 127800 | 127700 | 238 |
| 306 | 20231222 | 140600 | 15490481800 | 127800 | 127800 | 127900 | 127700 | 331 |
| 307 | 20231222 | 140500 | 15448178700 | 127800 | 127800 | 127900 | 127700 | 400 |
| 308 | 20231222 | 140400 | 15397062000 | 127900 | 127800 | 127900 | 127800 | 527 |
| 309 | 20231222 | 140300 | 15329692900 | 127800 | 127800 | 127900 | 127800 | 350 |
| 310 | 20231222 | 140200 | 15284949100 | 127800 | 127800 | 127900 | 127800 | 188 |
| 311 | 20231222 | 140100 | 15260913200 | 127800 | 127800 | 127900 | 127800 | 290 |
| 312 | 20231222 | 140000 | 15223838100 | 127800 | 127800 | 127900 | 127800 | 458 |
| 313 | 20231222 | 135900 | 15165273800 | 127800 | 127800 | 127900 | 127800 | 332 |
| 314 | 20231222 | 135800 | 15122822700 | 127900 | 127800 | 127900 | 127800 | 357 |
| 315 | 20231222 | 135700 | 15077182400 | 127800 | 127800 | 127900 | 127800 | 249 |
| 316 | 20231222 | 135600 | 15045350100 | 127800 | 127800 | 127900 | 127800 | 284 |
| 317 | 20231222 | 135500 | 15009039300 | 127900 | 127800 | 127900 | 127800 | 235 |
| 318 | 20231222 | 135400 | 14978993700 | 127800 | 127800 | 127900 | 127800 | 330 |
| 319 | 20231222 | 135300 | 14936805700 | 127800 | 127800 | 127900 | 127800 | 319 |
| 320 | 20231222 | 135200 | 14896024900 | 127800 | 127800 | 127900 | 127800 | 186 |
| 321 | 20231222 | 135100 | 14872245200 | 127900 | 127800 | 127900 | 127800 | 201 |
| 322 | 20231222 | 135000 | 14846547700 | 127800 | 127700 | 127900 | 127700 | 1584 |
| 323 | 20231222 | 134900 | 14644073400 | 127700 | 127900 | 127900 | 127700 | 283 |
| 324 | 20231222 | 134800 | 14607892300 | 127800 | 127800 | 127900 | 127700 | 396 |
| 325 | 20231222 | 134700 | 14557277000 | 127800 | 127900 | 127900 | 127800 | 214 |
| 326 | 20231222 | 134600 | 14529922300 | 127900 | 127800 | 127900 | 127700 | 223 |
| 327 | 20231222 | 134500 | 14501417200 | 127800 | 127900 | 127900 | 127800 | 235 |
| 328 | 20231222 | 134400 | 14471370900 | 127800 | 127900 | 127900 | 127800 | 391 |
| 329 | 20231222 | 134300 | 14421386900 | 127800 | 127900 | 127900 | 127800 | 322 |
| 330 | 20231222 | 134200 | 14380222200 | 127900 | 127800 | 127900 | 127800 | 191 |
| 331 | 20231222 | 134100 | 14355810100 | 127900 | 127800 | 127900 | 127800 | 220 |
| 332 | 20231222 | 134000 | 14327682900 | 127800 | 127700 | 127900 | 127700 | 1560 |
| 333 | 20231222 | 133900 | 14128313900 | 127700 | 127700 | 127800 | 127600 | 219 |
| 334 | 20231222 | 133800 | 14100345900 | 127800 | 127800 | 127800 | 127600 | 209 |
| 335 | 20231222 | 133700 | 14073653400 | 127800 | 127700 | 127800 | 127700 | 729 |
| 336 | 20231222 | 133600 | 13980550400 | 127800 | 127700 | 127800 | 127700 | 200 |
| 337 | 20231222 | 133500 | 13954997000 | 127800 | 127800 | 127800 | 127700 | 355 |
| 338 | 20231222 | 133400 | 13909633000 | 127700 | 127800 | 127800 | 127700 | 153 |
| 339 | 20231222 | 133300 | 13890082100 | 127700 | 127800 | 127800 | 127700 | 144 |
| 340 | 20231222 | 133200 | 13871684300 | 127800 | 127800 | 127800 | 127700 | 240 |
| 341 | 20231222 | 133100 | 13841022800 | 127700 | 127800 | 127800 | 127700 | 124 |
| 342 | 20231222 | 133000 | 13825177500 | 127700 | 127700 | 127800 | 127700 | 650 |
| 343 | 20231222 | 132900 | 13742159100 | 127700 | 127600 | 127800 | 127600 | 114 |
| 344 | 20231222 | 132800 | 13727594600 | 127700 | 127700 | 127700 | 127600 | 520 |
| 345 | 20231222 | 132700 | 13661196100 | 127600 | 127700 | 127800 | 127600 | 120 |
| 346 | 20231222 | 132600 | 13645867600 | 127600 | 127700 | 127700 | 127600 | 261 |
| 347 | 20231222 | 132500 | 13612544200 | 127600 | 127600 | 127700 | 127600 | 144 |
| 348 | 20231222 | 132400 | 13594163900 | 127600 | 127700 | 127700 | 127600 | 96 |
| 349 | 20231222 | 132300 | 13581906100 | 127600 | 127700 | 127700 | 127600 | 219 |
| 350 | 20231222 | 132200 | 13553951900 | 127600 | 127700 | 127700 | 127600 | 235 |
| 351 | 20231222 | 132100 | 13523953800 | 127600 | 127700 | 127700 | 127600 | 459 |
| 352 | 20231222 | 132000 | 13465383300 | 127700 | 127600 | 127700 | 127600 | 699 |
| 353 | 20231222 | 131900 | 13376140600 | 127600 | 127600 | 127700 | 127600 | 818 |
| 354 | 20231222 | 131800 | 13271717000 | 127600 | 127600 | 127700 | 127600 | 1169 |
| 355 | 20231222 | 131700 | 13122540000 | 127600 | 127500 | 127700 | 127500 | 1736 |
| 356 | 20231222 | 131600 | 12901008200 | 127500 | 127500 | 127600 | 127500 | 263 |
| 357 | 20231222 | 131500 | 12867470800 | 127600 | 127500 | 127600 | 127500 | 89 |
| 358 | 20231222 | 131400 | 12856114700 | 127500 | 127600 | 127600 | 127500 | 163 |
| 359 | 20231222 | 131300 | 12835323600 | 127500 | 127500 | 127600 | 127500 | 129 |
| 360 | 20231222 | 131200 | 12818867400 | 127500 | 127500 | 127600 | 127500 | 85 |
| 361 | 20231222 | 131100 | 12808029800 | 127500 | 127500 | 127600 | 127500 | 1498 |
| 362 | 20231222 | 131000 | 12617027900 | 127500 | 127500 | 127600 | 127500 | 103 |
| 363 | 20231222 | 130900 | 12603890900 | 127500 | 127500 | 127600 | 127500 | 486 |
| 364 | 20231222 | 130800 | 12541917200 | 127500 | 127500 | 127600 | 127500 | 13 |
| 365 | 20231222 | 130700 | 12540259400 | 127500 | 127500 | 127600 | 127500 | 134 |
| 366 | 20231222 | 130600 | 12523174100 | 127500 | 127500 | 127600 | 127500 | 307 |
| 367 | 20231222 | 130500 | 12484028400 | 127500 | 127600 | 127600 | 127500 | 62 |
| 368 | 20231222 | 130400 | 12476122700 | 127500 | 127500 | 127600 | 127500 | 28 |
| 369 | 20231222 | 130300 | 12472551000 | 127500 | 127500 | 127600 | 127500 | 1189 |
| 370 | 20231222 | 130200 | 12320942800 | 127500 | 127500 | 127500 | 127500 | 71 |
| 371 | 20231222 | 130100 | 12311890300 | 127600 | 127600 | 127600 | 127500 | 57 |
| 372 | 20231222 | 130000 | 12304618600 | 127500 | 127500 | 127600 | 127500 | 164 |
| 373 | 20231222 | 125900 | 12283704800 | 127500 | 127500 | 127600 | 127500 | 1367 |
| 374 | 20231222 | 125800 | 12109410100 | 127500 | 127500 | 127600 | 127500 | 90 |
| 375 | 20231222 | 125700 | 12097930300 | 127500 | 127500 | 127600 | 127500 | 46 |
| 376 | 20231222 | 125600 | 12092062500 | 127500 | 127500 | 127600 | 127500 | 217 |
| 377 | 20231222 | 125500 | 12064384000 | 127500 | 127500 | 127600 | 127500 | 97 |
| 378 | 20231222 | 125400 | 12052016100 | 127600 | 127600 | 127600 | 127500 | 75 |
| 379 | 20231222 | 125300 | 12042451600 | 127500 | 127500 | 127600 | 127500 | 61 |
| 380 | 20231222 | 125200 | 12034673600 | 127500 | 127400 | 127500 | 127400 | 419 |
| 381 | 20231222 | 125100 | 11981256600 | 127500 | 127400 | 127500 | 127400 | 185 |
| 382 | 20231222 | 125000 | 11957675000 | 127400 | 127400 | 127500 | 127400 | 112 |
| 383 | 20231222 | 124900 | 11943401800 | 127400 | 127400 | 127500 | 127400 | 289 |
| 384 | 20231222 | 124800 | 11906567700 | 127500 | 127400 | 127500 | 127400 | 663 |
| 385 | 20231222 | 124700 | 11822040600 | 127500 | 127400 | 127600 | 127400 | 855 |
| 386 | 20231222 | 124600 | 11713027300 | 127500 | 127500 | 127500 | 127500 | 93 |
| 387 | 20231222 | 124500 | 11701169800 | 127500 | 127500 | 127600 | 127500 | 80 |
| 388 | 20231222 | 124400 | 11690967600 | 127500 | 127500 | 127500 | 127500 | 83 |
| 389 | 20231222 | 124300 | 11680385100 | 127600 | 127500 | 127600 | 127400 | 132 |
| 390 | 20231222 | 124200 | 11663557500 | 127500 | 127400 | 127500 | 127400 | 321 |
| 391 | 20231222 | 124100 | 11622635300 | 127500 | 127500 | 127500 | 127400 | 251 |
| 392 | 20231222 | 124000 | 11590634400 | 127500 | 127600 | 127600 | 127500 | 984 |
| 393 | 20231222 | 123900 | 11465172300 | 127600 | 127500 | 127600 | 127500 | 55 |
| 394 | 20231222 | 123800 | 11458158600 | 127500 | 127500 | 127600 | 127500 | 44 |
| 395 | 20231222 | 123700 | 11452546300 | 127500 | 127500 | 127500 | 127500 | 66 |
| 396 | 20231222 | 123600 | 11444131300 | 127600 | 127600 | 127600 | 127500 | 21 |
| 397 | 20231222 | 123500 | 11441452700 | 127600 | 127500 | 127600 | 127500 | 73 |
| 398 | 20231222 | 123400 | 11432143200 | 127600 | 127500 | 127600 | 127500 | 216 |
| 399 | 20231222 | 123300 | 11404586500 | 127500 | 127400 | 127600 | 127400 | 834 |
| 400 | 20231222 | 123200 | 11298226400 | 127400 | 127600 | 127600 | 127400 | 6403 |
| 401 | 20231222 | 123100 | 10481784200 | 127500 | 127600 | 127600 | 127500 | 112 |
| 402 | 20231222 | 123000 | 10467502500 | 127600 | 127500 | 127600 | 127500 | 466 |
| 403 | 20231222 | 122900 | 10408056500 | 127500 | 127500 | 127500 | 127500 | 74 |
| 404 | 20231222 | 122800 | 10398621500 | 127500 | 127500 | 127600 | 127500 | 73 |
| 405 | 20231222 | 122700 | 10389311900 | 127500 | 127500 | 127500 | 127500 | 84 |
| 406 | 20231222 | 122600 | 10378601900 | 127500 | 127500 | 127600 | 127500 | 82 |
| 407 | 20231222 | 122500 | 10368144500 | 127500 | 127500 | 127600 | 127500 | 107 |
| 408 | 20231222 | 122400 | 10354497400 | 127600 | 127700 | 127700 | 127600 | 1836 |
| 409 | 20231222 | 122300 | 10120205300 | 127600 | 127700 | 127700 | 127600 | 1028 |
| 410 | 20231222 | 122200 | 9989021400 | 127700 | 127600 | 127700 | 127600 | 74 |
| 411 | 20231222 | 122100 | 9979577200 | 127600 | 127700 | 127700 | 127600 | 175 |
| 412 | 20231222 | 122000 | 9957234800 | 127600 | 127600 | 127700 | 127600 | 61 |
| 413 | 20231222 | 121900 | 9949450100 | 127600 | 127600 | 127700 | 127600 | 64 |
| 414 | 20231222 | 121800 | 9941281900 | 127700 | 127600 | 127700 | 127600 | 60 |
| 415 | 20231222 | 121700 | 9933625000 | 127600 | 127600 | 127700 | 127600 | 29 |
| 416 | 20231222 | 121600 | 9929924300 | 127700 | 127600 | 127700 | 127600 | 226 |
| 417 | 20231222 | 121500 | 9901069800 | 127700 | 127700 | 127700 | 127600 | 72 |
| 418 | 20231222 | 121400 | 9891875900 | 127700 | 127700 | 127700 | 127600 | 940 |
| 419 | 20231222 | 121300 | 9771842600 | 127700 | 127700 | 127800 | 127700 | 38 |
| 420 | 20231222 | 121200 | 9766989800 | 127700 | 127800 | 127800 | 127700 | 695 |
| 421 | 20231222 | 121100 | 9678192600 | 127700 | 127700 | 127700 | 127700 | 98 |
| 422 | 20231222 | 121000 | 9665678000 | 127700 | 127800 | 127800 | 127700 | 279 |
| 423 | 20231222 | 120900 | 9630048100 | 127800 | 127800 | 127800 | 127700 | 117 |
| 424 | 20231222 | 120800 | 9615105100 | 127700 | 127700 | 127800 | 127700 | 326 |
| 425 | 20231222 | 120700 | 9573474600 | 127700 | 127800 | 127800 | 127700 | 161 |
| 426 | 20231222 | 120600 | 9552904400 | 127700 | 127700 | 127800 | 127700 | 12 |
| 427 | 20231222 | 120500 | 9551371500 | 127700 | 127600 | 127700 | 127600 | 173 |
| 428 | 20231222 | 120400 | 9529280100 | 127700 | 127700 | 127800 | 127600 | 568 |
| 429 | 20231222 | 120300 | 9456744800 | 127700 | 127600 | 127800 | 127600 | 114 |
| 430 | 20231222 | 120200 | 9442187000 | 127600 | 127600 | 127700 | 127600 | 2701 |
| 431 | 20231222 | 120100 | 9097503400 | 127700 | 127600 | 127700 | 127600 | 53 |
| 432 | 20231222 | 120000 | 9090738800 | 127600 | 127700 | 127700 | 127600 | 198 |
| 433 | 20231222 | 115900 | 9065459900 | 127700 | 127600 | 127700 | 127600 | 23 |
| 434 | 20231222 | 115800 | 9062524000 | 127700 | 127600 | 127700 | 127600 | 100 |
| 435 | 20231222 | 115700 | 9049762100 | 127600 | 127600 | 127700 | 127600 | 81 |
| 436 | 20231222 | 115600 | 9039424800 | 127600 | 127600 | 127700 | 127600 | 48 |
| 437 | 20231222 | 115500 | 9033299400 | 127600 | 127700 | 127700 | 127600 | 94 |
| 438 | 20231222 | 115400 | 9021300600 | 127800 | 127700 | 127800 | 127700 | 317 |
| 439 | 20231222 | 115300 | 8980815700 | 127700 | 127700 | 127800 | 127700 | 407 |
| 440 | 20231222 | 115200 | 8928838700 | 127600 | 127600 | 127700 | 127600 | 24 |
| 441 | 20231222 | 115100 | 8925775200 | 127600 | 127600 | 127700 | 127600 | 320 |
| 442 | 20231222 | 115000 | 8884920000 | 127700 | 127700 | 127700 | 127600 | 472 |
| 443 | 20231222 | 114900 | 8824651700 | 127600 | 127700 | 127700 | 127600 | 472 |
| 444 | 20231222 | 114800 | 8764399100 | 127700 | 127600 | 127700 | 127600 | 439 |
| 445 | 20231222 | 114700 | 8708364300 | 127700 | 127700 | 127700 | 127600 | 280 |
| 446 | 20231222 | 114600 | 8672630600 | 127600 | 127600 | 127700 | 127600 | 248 |
| 447 | 20231222 | 114500 | 8640981500 | 127600 | 127600 | 127700 | 127600 | 121 |
| 448 | 20231222 | 114400 | 8625532100 | 127600 | 127600 | 127700 | 127600 | 217 |
| 449 | 20231222 | 114300 | 8597836200 | 127600 | 127700 | 127700 | 127600 | 91 |
| 450 | 20231222 | 114200 | 8586220300 | 127700 | 127700 | 127800 | 127700 | 630 |
| 451 | 20231222 | 114100 | 8505765800 | 127700 | 127700 | 127800 | 127700 | 266 |
| 452 | 20231222 | 114000 | 8471780400 | 127700 | 127700 | 127800 | 127700 | 256 |
| 453 | 20231222 | 113900 | 8439075200 | 127700 | 127800 | 127800 | 127700 | 85 |
| 454 | 20231222 | 113800 | 8428217900 | 127700 | 127700 | 127800 | 127700 | 211 |
| 455 | 20231222 | 113700 | 8401265600 | 127700 | 127700 | 127800 | 127700 | 189 |
| 456 | 20231222 | 113600 | 8377130000 | 127800 | 127700 | 127800 | 127700 | 235 |
| 457 | 20231222 | 113500 | 8347117100 | 127700 | 127700 | 127800 | 127700 | 471 |
| 458 | 20231222 | 113400 | 8286966600 | 127700 | 127700 | 127800 | 127700 | 256 |
| 459 | 20231222 | 113300 | 8254271300 | 127800 | 127700 | 127800 | 127700 | 94 |
| 460 | 20231222 | 113200 | 8242264100 | 127700 | 127700 | 127800 | 127700 | 72 |
| 461 | 20231222 | 113100 | 8233068300 | 127800 | 127800 | 127800 | 127700 | 48 |
| 462 | 20231222 | 113000 | 8226934600 | 127700 | 127700 | 127700 | 127700 | 237 |
| 463 | 20231222 | 112900 | 8196669700 | 127800 | 127700 | 127800 | 127700 | 115 |
| 464 | 20231222 | 112800 | 8181974500 | 127700 | 127800 | 127800 | 127700 | 587 |
| 465 | 20231222 | 112700 | 8106960500 | 127700 | 127700 | 127800 | 127700 | 588 |
| 466 | 20231222 | 112600 | 8031871200 | 127800 | 127700 | 127800 | 127700 | 37 |
| 467 | 20231222 | 112500 | 8027144500 | 127800 | 127700 | 127800 | 127700 | 158 |
| 468 | 20231222 | 112400 | 8006967300 | 127800 | 127700 | 127800 | 127700 | 58 |
| 469 | 20231222 | 112300 | 7999557500 | 127700 | 127700 | 127800 | 127700 | 172 |
| 470 | 20231222 | 112200 | 7977590900 | 127700 | 127700 | 127800 | 127700 | 151 |
| 471 | 20231222 | 112100 | 7958303100 | 127700 | 127700 | 127800 | 127700 | 87 |
| 472 | 20231222 | 112000 | 7947190500 | 127800 | 127700 | 127800 | 127700 | 136 |
| 473 | 20231222 | 111900 | 7929815600 | 127700 | 127700 | 127800 | 127700 | 110 |
| 474 | 20231222 | 111800 | 7915761800 | 127700 | 127700 | 127800 | 127700 | 151 |
| 475 | 20231222 | 111700 | 7896476200 | 127700 | 127700 | 127800 | 127700 | 61 |
| 476 | 20231222 | 111600 | 7888684500 | 127700 | 127700 | 127800 | 127700 | 185 |
| 477 | 20231222 | 111500 | 7865057400 | 127800 | 127700 | 127900 | 127700 | 359 |
| 478 | 20231222 | 111400 | 7819176300 | 127800 | 127800 | 127900 | 127700 | 255 |
| 479 | 20231222 | 111300 | 7786591000 | 127800 | 127800 | 127800 | 127800 | 61 |
| 480 | 20231222 | 111200 | 7778795200 | 127900 | 127900 | 127900 | 127800 | 234 |
| 481 | 20231222 | 111100 | 7748867200 | 127900 | 127900 | 127900 | 127800 | 496 |
| 482 | 20231222 | 111000 | 7685453600 | 127800 | 127900 | 127900 | 127800 | 385 |
| 483 | 20231222 | 110900 | 7636247600 | 127800 | 127700 | 127800 | 127700 | 57 |
| 484 | 20231222 | 110800 | 7628966700 | 127800 | 127800 | 127800 | 127700 | 465 |
| 485 | 20231222 | 110700 | 7569540600 | 127800 | 127700 | 127900 | 127700 | 581 |
| 486 | 20231222 | 110600 | 7495300500 | 127800 | 127700 | 127800 | 127700 | 587 |
| 487 | 20231222 | 110500 | 7420296600 | 127700 | 127700 | 127800 | 127700 | 49 |
| 488 | 20231222 | 110400 | 7414037600 | 127700 | 127700 | 127800 | 127700 | 94 |
| 489 | 20231222 | 110300 | 7402032400 | 127800 | 127800 | 127800 | 127700 | 224 |
| 490 | 20231222 | 110200 | 7373425700 | 127700 | 127700 | 127800 | 127700 | 146 |
| 491 | 20231222 | 110100 | 7354773600 | 127700 | 127700 | 127800 | 127700 | 20 |
| 492 | 20231222 | 110000 | 7352219200 | 127700 | 127700 | 127800 | 127700 | 338 |
| 493 | 20231222 | 105900 | 7309030800 | 127700 | 127800 | 127800 | 127700 | 139 |
| 494 | 20231222 | 105800 | 7291276500 | 127700 | 127700 | 127800 | 127700 | 44 |
| 495 | 20231222 | 105700 | 7285656000 | 127700 | 127700 | 127800 | 127700 | 126 |
| 496 | 20231222 | 105600 | 7269559300 | 127800 | 127700 | 127800 | 127700 | 34 |
| 497 | 20231222 | 105500 | 7265214700 | 127800 | 127700 | 127800 | 127700 | 114 |
| 498 | 20231222 | 105400 | 7250651200 | 127700 | 127700 | 127800 | 127700 | 161 |
| 499 | 20231222 | 105300 | 7230087900 | 127700 | 127700 | 127700 | 127600 | 190 |
| 500 | 20231222 | 105200 | 7205835800 | 127800 | 127700 | 127800 | 127600 | 60 |
| 501 | 20231222 | 105100 | 7198173700 | 127700 | 127600 | 127800 | 127600 | 328 |
| 502 | 20231222 | 105000 | 7156287400 | 127700 | 127700 | 127700 | 127700 | 398 |
| 503 | 20231222 | 104900 | 7105462800 | 127700 | 127800 | 127800 | 127700 | 250 |
| 504 | 20231222 | 104800 | 7073534100 | 127800 | 127800 | 127800 | 127700 | 351 |
| 505 | 20231222 | 104700 | 7028695200 | 127800 | 127700 | 127800 | 127700 | 156 |
| 506 | 20231222 | 104600 | 7008759400 | 127700 | 127700 | 127800 | 127700 | 288 |
| 507 | 20231222 | 104500 | 6971976400 | 127800 | 127700 | 127800 | 127700 | 85 |
| 508 | 20231222 | 104400 | 6961117500 | 127700 | 127800 | 127800 | 127700 | 170 |
| 509 | 20231222 | 104300 | 6939405800 | 127700 | 127700 | 127800 | 127700 | 127 |
| 510 | 20231222 | 104200 | 6923184300 | 127700 | 127800 | 127800 | 127700 | 54 |
| 511 | 20231222 | 104100 | 6916284300 | 127800 | 127700 | 127800 | 127700 | 287 |
| 512 | 20231222 | 104000 | 6879612000 | 127800 | 127700 | 127800 | 127700 | 68 |
| 513 | 20231222 | 103900 | 6870922200 | 127800 | 127800 | 127800 | 127700 | 882 |
| 514 | 20231222 | 103800 | 6758210900 | 127800 | 127700 | 127800 | 127700 | 90 |
| 515 | 20231222 | 103700 | 6746716200 | 127700 | 127600 | 127800 | 127600 | 1039 |
| 516 | 20231222 | 103600 | 6614003600 | 127700 | 127600 | 127700 | 127600 | 635 |
| 517 | 20231222 | 103500 | 6532966300 | 127600 | 127600 | 127700 | 127600 | 225 |
| 518 | 20231222 | 103400 | 6504253200 | 127700 | 127600 | 127700 | 127600 | 188 |
| 519 | 20231222 | 103300 | 6480260200 | 127600 | 127600 | 127800 | 127600 | 349 |
| 520 | 20231222 | 103200 | 6435690300 | 127700 | 127600 | 127800 | 127600 | 676 |
| 521 | 20231222 | 103100 | 6349359500 | 127600 | 127700 | 127700 | 127600 | 124 |
| 522 | 20231222 | 103000 | 6333529800 | 127800 | 127600 | 127800 | 127600 | 387 |
| 523 | 20231222 | 102900 | 6284111500 | 127600 | 127700 | 127700 | 127600 | 105 |
| 524 | 20231222 | 102800 | 6270710500 | 127700 | 127700 | 127800 | 127700 | 319 |
| 525 | 20231222 | 102700 | 6229968500 | 127700 | 127700 | 127800 | 127700 | 137 |
| 526 | 20231222 | 102600 | 6212468100 | 127700 | 127700 | 127700 | 127700 | 51 |
| 527 | 20231222 | 102500 | 6205955400 | 127700 | 127700 | 127800 | 127700 | 273 |
| 528 | 20231222 | 102400 | 6171083900 | 127800 | 127700 | 127800 | 127700 | 112 |
| 529 | 20231222 | 102300 | 6156776900 | 127700 | 127700 | 127800 | 127700 | 505 |
| 530 | 20231222 | 102200 | 6092285800 | 127700 | 127700 | 127800 | 127700 | 81 |
| 531 | 20231222 | 102100 | 6081940200 | 127700 | 127700 | 127800 | 127700 | 214 |
| 532 | 20231222 | 102000 | 6054605000 | 127700 | 127700 | 127800 | 127700 | 149 |
| 533 | 20231222 | 101900 | 6035573300 | 127800 | 127700 | 127800 | 127700 | 71 |
| 534 | 20231222 | 101800 | 6026502800 | 127700 | 127700 | 127800 | 127700 | 88 |
| 535 | 20231222 | 101700 | 6015263900 | 127700 | 127600 | 127800 | 127600 | 179 |
| 536 | 20231222 | 101600 | 5992406800 | 127600 | 127700 | 127800 | 127600 | 52 |
| 537 | 20231222 | 101500 | 5985770400 | 127700 | 127700 | 127800 | 127600 | 94 |
| 538 | 20231222 | 101400 | 5973766200 | 127700 | 127800 | 127800 | 127700 | 65 |
| 539 | 20231222 | 101300 | 5965465600 | 127800 | 127700 | 127800 | 127700 | 214 |
| 540 | 20231222 | 101200 | 5938126800 | 127600 | 127500 | 127600 | 127500 | 193 |
| 541 | 20231222 | 101100 | 5913508100 | 127600 | 127600 | 127600 | 127500 | 629 |
| 542 | 20231222 | 101000 | 5833252600 | 127600 | 127600 | 127700 | 127600 | 114 |
| 543 | 20231222 | 100900 | 5818703000 | 127600 | 127700 | 127900 | 127600 | 353 |
| 544 | 20231222 | 100800 | 5773618600 | 127800 | 127700 | 127800 | 127600 | 289 |
| 545 | 20231222 | 100700 | 5736715600 | 127700 | 127800 | 127900 | 127700 | 109 |
| 546 | 20231222 | 100600 | 5722786800 | 127800 | 127900 | 127900 | 127800 | 177 |
| 547 | 20231222 | 100500 | 5700164100 | 127900 | 127800 | 127900 | 127800 | 123 |
| 548 | 20231222 | 100400 | 5684439500 | 127800 | 127600 | 127900 | 127600 | 872 |
| 549 | 20231222 | 100300 | 5573052700 | 127600 | 127600 | 127700 | 127600 | 77 |
| 550 | 20231222 | 100200 | 5563225800 | 127600 | 127600 | 127600 | 127600 | 113 |
| 551 | 20231222 | 100100 | 5548807000 | 127600 | 127600 | 127700 | 127600 | 133 |
| 552 | 20231222 | 100000 | 5531833700 | 127600 | 127700 | 127700 | 127600 | 45 |
| 553 | 20231222 | 095900 | 5526090200 | 127600 | 127600 | 127600 | 127600 | 58 |
| 554 | 20231222 | 095800 | 5518689400 | 127600 | 127700 | 127800 | 127600 | 864 |
| 555 | 20231222 | 095700 | 5408355500 | 127800 | 127700 | 127800 | 127700 | 55 |
| 556 | 20231222 | 095600 | 5401331800 | 127700 | 127700 | 127800 | 127700 | 76 |
| 557 | 20231222 | 095500 | 5391623800 | 127700 | 127700 | 127800 | 127700 | 120 |
| 558 | 20231222 | 095400 | 5376299700 | 127700 | 127700 | 127800 | 127700 | 193 |
| 559 | 20231222 | 095300 | 5351640200 | 127700 | 127700 | 127800 | 127700 | 78 |
| 560 | 20231222 | 095200 | 5341676100 | 127700 | 127600 | 127800 | 127600 | 331 |
| 561 | 20231222 | 095100 | 5299400600 | 127600 | 127500 | 127600 | 127500 | 989 |
| 562 | 20231222 | 095000 | 5173206400 | 127600 | 127500 | 127600 | 127500 | 80 |
| 563 | 20231222 | 094900 | 5163005200 | 127500 | 127500 | 127600 | 127400 | 559 |
| 564 | 20231222 | 094800 | 5091716300 | 127400 | 127400 | 127400 | 127300 | 1103 |
| 565 | 20231222 | 094700 | 4951198500 | 127500 | 127400 | 127500 | 127400 | 556 |
| 566 | 20231222 | 094600 | 4880359400 | 127500 | 127500 | 127500 | 127400 | 585 |
| 567 | 20231222 | 094500 | 4805805700 | 127500 | 127600 | 127600 | 127500 | 545 |
| 568 | 20231222 | 094400 | 4736279100 | 127600 | 127600 | 127600 | 127500 | 1162 |
| 569 | 20231222 | 094300 | 4588108400 | 127600 | 127600 | 127700 | 127500 | 215 |
| 570 | 20231222 | 094200 | 4560674400 | 127700 | 127600 | 127700 | 127600 | 32 |
| 571 | 20231222 | 094100 | 4556588400 | 127600 | 127600 | 127600 | 127500 | 440 |
| 572 | 20231222 | 094000 | 4500447000 | 127600 | 127600 | 127700 | 127600 | 973 |
| 573 | 20231222 | 093900 | 4376292000 | 127600 | 127700 | 127700 | 127600 | 1112 |
| 574 | 20231222 | 093800 | 4234301400 | 127700 | 127800 | 127800 | 127700 | 1996 |
| 575 | 20231222 | 093700 | 3979223900 | 127800 | 127900 | 127900 | 127800 | 227 |
| 576 | 20231222 | 093600 | 3950196400 | 127800 | 127900 | 127900 | 127800 | 220 |
| 577 | 20231222 | 093500 | 3922064600 | 127900 | 128000 | 128000 | 127900 | 519 |
| 578 | 20231222 | 093400 | 3855682700 | 127900 | 127900 | 128000 | 127900 | 1249 |
| 579 | 20231222 | 093300 | 3695924500 | 128000 | 127900 | 128000 | 127900 | 72 |
| 580 | 20231222 | 093200 | 3686714300 | 127900 | 127900 | 128000 | 127800 | 996 |
| 581 | 20231222 | 093100 | 3559328600 | 127800 | 127900 | 127900 | 127800 | 65 |
| 582 | 20231222 | 093000 | 3551019600 | 127900 | 128100 | 128100 | 127800 | 398 |
| 583 | 20231222 | 092900 | 3500104700 | 128000 | 127900 | 128100 | 127900 | 2157 |
| 584 | 20231222 | 092800 | 3224155600 | 127900 | 128000 | 128000 | 127900 | 1925 |
| 585 | 20231222 | 092700 | 2977943200 | 127900 | 128000 | 128000 | 127900 | 53 |
| 586 | 20231222 | 092600 | 2971160400 | 128000 | 127900 | 128100 | 127900 | 2090 |
| 587 | 20231222 | 092500 | 2703728300 | 127900 | 128000 | 128000 | 127900 | 87 |
| 588 | 20231222 | 092400 | 2692598800 | 128000 | 128000 | 128000 | 127900 | 316 |
| 589 | 20231222 | 092300 | 2652155900 | 128000 | 128000 | 128100 | 128000 | 1243 |
| 590 | 20231222 | 092200 | 2493032200 | 128000 | 128100 | 128200 | 128000 | 196 |
| 591 | 20231222 | 092100 | 2467930500 | 128100 | 128100 | 128200 | 128000 | 796 |
| 592 | 20231222 | 092000 | 2366025100 | 128100 | 128100 | 128200 | 128000 | 1673 |
| 593 | 20231222 | 091900 | 2151715900 | 128200 | 128100 | 128300 | 128100 | 149 |
| 594 | 20231222 | 091800 | 2132621400 | 128100 | 128200 | 128300 | 128100 | 70 |
| 595 | 20231222 | 091700 | 2123652200 | 128200 | 128200 | 128300 | 128200 | 72 |
| 596 | 20231222 | 091600 | 2114421300 | 128200 | 128200 | 128200 | 128100 | 45 |
| 597 | 20231222 | 091500 | 2108652500 | 128200 | 128300 | 128300 | 128200 | 414 |
| 598 | 20231222 | 091400 | 2055577300 | 128300 | 128300 | 128300 | 128200 | 752 |
| 599 | 20231222 | 091300 | 1959096600 | 128400 | 128500 | 128500 | 128400 | 881 |
| 600 | 20231222 | 091200 | 1845976000 | 128400 | 128600 | 128600 | 128300 | 251 |
| 601 | 20231222 | 091100 | 1813723400 | 128500 | 128500 | 128600 | 128300 | 5155 |
| 602 | 20231222 | 091000 | 1151448000 | 128500 | 128300 | 128500 | 128300 | 1423 |
| 603 | 20231222 | 090900 | 968738300 | 128300 | 128200 | 128400 | 128200 | 652 |
| 604 | 20231222 | 090800 | 885082700 | 128300 | 128100 | 128300 | 128100 | 162 |
| 605 | 20231222 | 090700 | 864316900 | 128100 | 128100 | 128300 | 128100 | 1135 |
| 606 | 20231222 | 090600 | 718827400 | 128200 | 128100 | 128200 | 128100 | 641 |
| 607 | 20231222 | 090500 | 636693700 | 128200 | 128300 | 128400 | 128100 | 548 |
| 608 | 20231222 | 090400 | 566411500 | 128300 | 128400 | 128400 | 128300 | 285 |
| 609 | 20231222 | 090300 | 529822600 | 128400 | 128300 | 128400 | 128300 | 658 |
| 610 | 20231222 | 090200 | 445394800 | 128400 | 128400 | 128500 | 128400 | 761 |
| 611 | 20231222 | 090100 | 347667400 | 128500 | 128400 | 128500 | 128300 | 1298 |
| 612 | 20231222 | 090000 | 181044000 | 128400 | 128400 | 128400 | 128400 | 1410 |