36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 16553 |
| 3 | 20231226 | 190900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 4 | 20231226 | 190800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 5 | 20231226 | 190700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 6 | 20231226 | 190600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 7 | 20231226 | 190500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 8 | 20231226 | 190400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 9 | 20231226 | 190300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 10 | 20231226 | 190200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 11 | 20231226 | 190100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 12 | 20231226 | 190000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 13 | 20231226 | 185900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 14 | 20231226 | 185800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 15 | 20231226 | 185700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 16 | 20231226 | 185600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 17 | 20231226 | 185500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 18 | 20231226 | 185400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 19 | 20231226 | 185300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 20 | 20231226 | 185200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 21 | 20231226 | 185100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 22 | 20231226 | 185000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 23 | 20231226 | 184900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 24 | 20231226 | 184800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 25 | 20231226 | 184700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 26 | 20231226 | 184600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 27 | 20231226 | 184500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 28 | 20231226 | 184400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 29 | 20231226 | 184300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 30 | 20231226 | 184200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 31 | 20231226 | 184100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 32 | 20231226 | 184000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 16553 |
| 33 | 20231226 | 183900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 34 | 20231226 | 183800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 35 | 20231226 | 183700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 36 | 20231226 | 183600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 37 | 20231226 | 183500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 38 | 20231226 | 183400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 39 | 20231226 | 183300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 40 | 20231226 | 183200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 41 | 20231226 | 183100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 42 | 20231226 | 183000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 43 | 20231226 | 182900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 44 | 20231226 | 182800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 45 | 20231226 | 182700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 46 | 20231226 | 182600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 47 | 20231226 | 182500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 48 | 20231226 | 182400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 49 | 20231226 | 182300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 50 | 20231226 | 182200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 51 | 20231226 | 182100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 52 | 20231226 | 182000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 53 | 20231226 | 181900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 54 | 20231226 | 181800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 55 | 20231226 | 181700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 56 | 20231226 | 181600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 57 | 20231226 | 181500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 58 | 20231226 | 181400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 59 | 20231226 | 181300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 60 | 20231226 | 181200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 61 | 20231226 | 181100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 62 | 20231226 | 181000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 16553 |
| 63 | 20231226 | 180900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 64 | 20231226 | 180800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 65 | 20231226 | 180700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 66 | 20231226 | 180600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 67 | 20231226 | 180500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 68 | 20231226 | 180400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 69 | 20231226 | 180300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 70 | 20231226 | 180200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 71 | 20231226 | 180100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 72 | 20231226 | 180000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 73 | 20231226 | 175900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 74 | 20231226 | 175800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 75 | 20231226 | 175700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 76 | 20231226 | 175600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 77 | 20231226 | 175500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 78 | 20231226 | 175400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 79 | 20231226 | 175300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 80 | 20231226 | 175200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 81 | 20231226 | 175100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 82 | 20231226 | 175000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 83 | 20231226 | 174900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 84 | 20231226 | 174800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 85 | 20231226 | 174700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 86 | 20231226 | 174600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 87 | 20231226 | 174500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 88 | 20231226 | 174400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 89 | 20231226 | 174300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 90 | 20231226 | 174200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 91 | 20231226 | 174100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 92 | 20231226 | 174000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 16553 |
| 93 | 20231226 | 173900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 94 | 20231226 | 173800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 95 | 20231226 | 173700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 96 | 20231226 | 173600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 97 | 20231226 | 173500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 98 | 20231226 | 173400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 99 | 20231226 | 173300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 100 | 20231226 | 173200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 101 | 20231226 | 173100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 102 | 20231226 | 173000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 103 | 20231226 | 172900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 104 | 20231226 | 172800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 105 | 20231226 | 172700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 106 | 20231226 | 172600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 107 | 20231226 | 172500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 108 | 20231226 | 172400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 109 | 20231226 | 172300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 110 | 20231226 | 172200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 111 | 20231226 | 172100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 112 | 20231226 | 172000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 113 | 20231226 | 171900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 114 | 20231226 | 171800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 115 | 20231226 | 171700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 116 | 20231226 | 171600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 117 | 20231226 | 171500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 118 | 20231226 | 171400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 119 | 20231226 | 171300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 120 | 20231226 | 171200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 121 | 20231226 | 171100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 122 | 20231226 | 171000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 16553 |
| 123 | 20231226 | 170900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 124 | 20231226 | 170800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 125 | 20231226 | 170700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 126 | 20231226 | 170600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 127 | 20231226 | 170500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 128 | 20231226 | 170400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 129 | 20231226 | 170300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 130 | 20231226 | 170200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 131 | 20231226 | 170100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 132 | 20231226 | 170000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 133 | 20231226 | 165900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 134 | 20231226 | 165800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 135 | 20231226 | 165700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 136 | 20231226 | 165600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 137 | 20231226 | 165500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 138 | 20231226 | 165400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 139 | 20231226 | 165300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 140 | 20231226 | 165200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 141 | 20231226 | 165100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 142 | 20231226 | 165000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 143 | 20231226 | 164900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 144 | 20231226 | 164800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 145 | 20231226 | 164700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 146 | 20231226 | 164600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 147 | 20231226 | 164500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 148 | 20231226 | 164400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 149 | 20231226 | 164300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 150 | 20231226 | 164200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 151 | 20231226 | 164100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 152 | 20231226 | 164000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 16553 |
| 153 | 20231226 | 163900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 154 | 20231226 | 163800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 155 | 20231226 | 163700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 156 | 20231226 | 163600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 157 | 20231226 | 163500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 158 | 20231226 | 163400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 159 | 20231226 | 163300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 160 | 20231226 | 163200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 161 | 20231226 | 163100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 162 | 20231226 | 163000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 163 | 20231226 | 162900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 164 | 20231226 | 162800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 165 | 20231226 | 162700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 166 | 20231226 | 162600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 167 | 20231226 | 162500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 168 | 20231226 | 162400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 169 | 20231226 | 162300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 170 | 20231226 | 162200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 171 | 20231226 | 162100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 172 | 20231226 | 162000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 173 | 20231226 | 161900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 174 | 20231226 | 161800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 175 | 20231226 | 161700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 176 | 20231226 | 161600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 177 | 20231226 | 161500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 178 | 20231226 | 161400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 179 | 20231226 | 161300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 180 | 20231226 | 161200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 181 | 20231226 | 161100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 182 | 20231226 | 161000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 16553 |
| 183 | 20231226 | 160900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 184 | 20231226 | 160800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 185 | 20231226 | 160700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 186 | 20231226 | 160600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 187 | 20231226 | 160500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 188 | 20231226 | 160400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 189 | 20231226 | 160300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 190 | 20231226 | 160200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 191 | 20231226 | 160100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 192 | 20231226 | 160000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 193 | 20231226 | 155900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 194 | 20231226 | 155800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 195 | 20231226 | 155700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 196 | 20231226 | 155600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 197 | 20231226 | 155500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 198 | 20231226 | 155400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 199 | 20231226 | 155300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 200 | 20231226 | 155200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 201 | 20231226 | 155100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 202 | 20231226 | 155000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 203 | 20231226 | 154900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 204 | 20231226 | 154800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 205 | 20231226 | 154700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 206 | 20231226 | 154600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 207 | 20231226 | 154500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 208 | 20231226 | 154400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 209 | 20231226 | 154300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 210 | 20231226 | 154200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 211 | 20231226 | 154100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 212 | 20231226 | 154000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 16553 |
| 213 | 20231226 | 153900 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 214 | 20231226 | 153800 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 215 | 20231226 | 153700 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 216 | 20231226 | 153600 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 217 | 20231226 | 153500 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 218 | 20231226 | 153400 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 219 | 20231226 | 153300 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 220 | 20231226 | 153200 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 221 | 20231226 | 153100 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 222 | 20231226 | 153000 | 48846136500 | 128500 | 128500 | 128500 | 128500 | 16553 |
| 223 | 20231226 | 152900 | 46719076000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 224 | 20231226 | 152800 | 46719076000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 225 | 20231226 | 152700 | 46719076000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 226 | 20231226 | 152600 | 46719076000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 227 | 20231226 | 152500 | 46719076000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 228 | 20231226 | 152400 | 46719076000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 229 | 20231226 | 152300 | 46719076000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 230 | 20231226 | 152200 | 46719076000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 231 | 20231226 | 152100 | 46719076000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 232 | 20231226 | 152000 | 46719076000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 233 | 20231226 | 151900 | 46719076000 | 128400 | 128500 | 128500 | 128300 | 712 |
| 234 | 20231226 | 151800 | 46627621500 | 128400 | 128500 | 128500 | 128400 | 269 |
| 235 | 20231226 | 151700 | 46593068800 | 128500 | 128400 | 128500 | 128300 | 889 |
| 236 | 20231226 | 151600 | 46478893300 | 128400 | 128400 | 128400 | 128200 | 299 |
| 237 | 20231226 | 151500 | 46440509800 | 128400 | 128400 | 128400 | 128200 | 553 |
| 238 | 20231226 | 151400 | 46369530600 | 128500 | 128300 | 128500 | 128000 | 2208 |
| 239 | 20231226 | 151300 | 46086497600 | 128300 | 128300 | 128300 | 128200 | 709 |
| 240 | 20231226 | 151200 | 45995536000 | 128300 | 128400 | 128400 | 128200 | 2424 |
| 241 | 20231226 | 151100 | 45684527000 | 128400 | 128400 | 128400 | 128300 | 446 |
| 242 | 20231226 | 151000 | 45627261700 | 128300 | 128400 | 128400 | 128300 | 359 |
| 243 | 20231226 | 150900 | 45581170900 | 128300 | 128400 | 128500 | 128300 | 1208 |
| 244 | 20231226 | 150800 | 45425991500 | 128400 | 128500 | 128700 | 128400 | 984 |
| 245 | 20231226 | 150700 | 45299521100 | 128500 | 128700 | 128700 | 128500 | 1473 |
| 246 | 20231226 | 150600 | 45110078600 | 128700 | 128800 | 128800 | 128700 | 582 |
| 247 | 20231226 | 150500 | 45035152100 | 128800 | 128800 | 128800 | 128700 | 1418 |
| 248 | 20231226 | 150400 | 44852605100 | 128800 | 128800 | 128900 | 128700 | 1145 |
| 249 | 20231226 | 150300 | 44705120300 | 128800 | 128800 | 128900 | 128700 | 1803 |
| 250 | 20231226 | 150200 | 44472872900 | 128800 | 128900 | 128900 | 128800 | 1410 |
| 251 | 20231226 | 150100 | 44291170500 | 128900 | 128900 | 128900 | 128800 | 997 |
| 252 | 20231226 | 150000 | 44162673600 | 128900 | 128900 | 129000 | 128800 | 1170 |
| 253 | 20231226 | 145900 | 44011837800 | 128900 | 129000 | 129000 | 128800 | 1494 |
| 254 | 20231226 | 145800 | 43819223300 | 129000 | 128900 | 129000 | 128900 | 4641 |
| 255 | 20231226 | 145700 | 43220929700 | 128800 | 128800 | 128900 | 128700 | 1104 |
| 256 | 20231226 | 145600 | 43078687700 | 128700 | 128800 | 128900 | 128700 | 4870 |
| 257 | 20231226 | 145500 | 42451115700 | 128900 | 128700 | 128900 | 128700 | 2096 |
| 258 | 20231226 | 145400 | 42181154500 | 128800 | 128800 | 128800 | 128700 | 419 |
| 259 | 20231226 | 145300 | 42127188800 | 128800 | 128800 | 128800 | 128700 | 504 |
| 260 | 20231226 | 145200 | 42062275800 | 128800 | 128800 | 128800 | 128700 | 637 |
| 261 | 20231226 | 145100 | 41980237300 | 128800 | 128700 | 128800 | 128700 | 899 |
| 262 | 20231226 | 145000 | 41864464000 | 128800 | 128800 | 128800 | 128600 | 1589 |
| 263 | 20231226 | 144900 | 41659891400 | 128800 | 128800 | 128800 | 128700 | 1557 |
| 264 | 20231226 | 144800 | 41459366800 | 128800 | 128700 | 128800 | 128700 | 842 |
| 265 | 20231226 | 144700 | 41350935400 | 128800 | 128700 | 128800 | 128600 | 1904 |
| 266 | 20231226 | 144600 | 41105876300 | 128600 | 128600 | 128700 | 128500 | 985 |
| 267 | 20231226 | 144500 | 40979190000 | 128600 | 128300 | 128600 | 128300 | 4367 |
| 268 | 20231226 | 144400 | 40418143300 | 128400 | 128300 | 128400 | 128200 | 1767 |
| 269 | 20231226 | 144300 | 40191421200 | 128200 | 128200 | 128300 | 128100 | 1841 |
| 270 | 20231226 | 144200 | 39955350200 | 128200 | 128200 | 128200 | 128100 | 1145 |
| 271 | 20231226 | 144100 | 39808568400 | 128200 | 128000 | 128200 | 128000 | 838 |
| 272 | 20231226 | 144000 | 39701180000 | 128100 | 128100 | 128100 | 128000 | 439 |
| 273 | 20231226 | 143900 | 39644949000 | 128100 | 128000 | 128100 | 128000 | 1219 |
| 274 | 20231226 | 143800 | 39488846500 | 128000 | 128100 | 128100 | 128000 | 1021 |
| 275 | 20231226 | 143700 | 39358115200 | 128100 | 128200 | 128200 | 128000 | 877 |
| 276 | 20231226 | 143600 | 39245759600 | 128200 | 128000 | 128200 | 128000 | 1144 |
| 277 | 20231226 | 143500 | 39099182100 | 128100 | 128000 | 128100 | 128000 | 724 |
| 278 | 20231226 | 143400 | 39006469200 | 128000 | 128000 | 128100 | 128000 | 645 |
| 279 | 20231226 | 143300 | 38923892400 | 128000 | 128100 | 128100 | 128000 | 998 |
| 280 | 20231226 | 143200 | 38796128200 | 128100 | 127900 | 128100 | 127900 | 1339 |
| 281 | 20231226 | 143100 | 38624716700 | 127900 | 127900 | 128000 | 127900 | 645 |
| 282 | 20231226 | 143000 | 38542172800 | 127900 | 127900 | 128000 | 127900 | 2148 |
| 283 | 20231226 | 142900 | 38267356700 | 127900 | 128000 | 128000 | 127900 | 386 |
| 284 | 20231226 | 142800 | 38217949900 | 128000 | 128000 | 128000 | 127900 | 438 |
| 285 | 20231226 | 142700 | 38161892500 | 127900 | 128100 | 128100 | 127900 | 492 |
| 286 | 20231226 | 142600 | 38098915400 | 127900 | 128000 | 128100 | 127900 | 1341 |
| 287 | 20231226 | 142500 | 37927256800 | 128100 | 128000 | 128100 | 127900 | 761 |
| 288 | 20231226 | 142400 | 37829849800 | 127900 | 128000 | 128100 | 127900 | 1564 |
| 289 | 20231226 | 142300 | 37629658100 | 128100 | 128100 | 128100 | 128000 | 1093 |
| 290 | 20231226 | 142200 | 37489646000 | 128000 | 128200 | 128200 | 128000 | 2259 |
| 291 | 20231226 | 142100 | 37200353200 | 128200 | 128100 | 128200 | 128000 | 1948 |
| 292 | 20231226 | 142000 | 36950710900 | 128200 | 127900 | 128200 | 127800 | 10477 |
| 293 | 20231226 | 141900 | 35609769100 | 127900 | 127900 | 127900 | 127800 | 4524 |
| 294 | 20231226 | 141800 | 35031451500 | 127900 | 127800 | 127900 | 127700 | 4308 |
| 295 | 20231226 | 141700 | 34480902000 | 127900 | 127600 | 127900 | 127500 | 6930 |
| 296 | 20231226 | 141600 | 33595966000 | 127600 | 127700 | 127700 | 127500 | 1579 |
| 297 | 20231226 | 141500 | 33394477200 | 127700 | 127400 | 127700 | 127400 | 7423 |
| 298 | 20231226 | 141400 | 32447586700 | 127500 | 127400 | 127500 | 127300 | 2004 |
| 299 | 20231226 | 141300 | 32192244100 | 127400 | 127300 | 127400 | 127300 | 2576 |
| 300 | 20231226 | 141200 | 31864214600 | 127300 | 127200 | 127400 | 127200 | 2051 |
| 301 | 20231226 | 141100 | 31603112400 | 127300 | 127200 | 127300 | 127200 | 202 |
| 302 | 20231226 | 141000 | 31577403100 | 127300 | 127200 | 127300 | 127100 | 1056 |
| 303 | 20231226 | 140900 | 31443057100 | 127200 | 127200 | 127300 | 127100 | 835 |
| 304 | 20231226 | 140800 | 31336835000 | 127300 | 127200 | 127300 | 127100 | 8027 |
| 305 | 20231226 | 140700 | 30315974100 | 127200 | 127200 | 127200 | 127000 | 1289 |
| 306 | 20231226 | 140600 | 30152174200 | 127100 | 127100 | 127200 | 127000 | 1024 |
| 307 | 20231226 | 140500 | 30022065800 | 127200 | 127100 | 127200 | 127000 | 1015 |
| 308 | 20231226 | 140400 | 29893095600 | 127100 | 127000 | 127200 | 127000 | 6523 |
| 309 | 20231226 | 140300 | 29063997200 | 127000 | 127100 | 127100 | 127000 | 551 |
| 310 | 20231226 | 140200 | 28993967600 | 127100 | 127000 | 127100 | 126900 | 1950 |
| 311 | 20231226 | 140100 | 28746242600 | 127000 | 127000 | 127100 | 126900 | 3223 |
| 312 | 20231226 | 140000 | 28337037800 | 127100 | 127000 | 127100 | 127000 | 227 |
| 313 | 20231226 | 135900 | 28308195900 | 127100 | 127000 | 127100 | 127000 | 182 |
| 314 | 20231226 | 135800 | 28285071000 | 127100 | 127000 | 127100 | 127000 | 674 |
| 315 | 20231226 | 135700 | 28199462400 | 127000 | 127200 | 127200 | 127000 | 1671 |
| 316 | 20231226 | 135600 | 27987179200 | 127100 | 127000 | 127200 | 127000 | 5141 |
| 317 | 20231226 | 135500 | 27333785300 | 127100 | 127000 | 127100 | 127000 | 159 |
| 318 | 20231226 | 135400 | 27313581200 | 127000 | 126900 | 127100 | 126900 | 781 |
| 319 | 20231226 | 135300 | 27214371300 | 126900 | 127000 | 127100 | 126900 | 4885 |
| 320 | 20231226 | 135200 | 26594069900 | 127000 | 127000 | 127100 | 127000 | 124 |
| 321 | 20231226 | 135100 | 26578320900 | 127000 | 126900 | 127100 | 126900 | 6018 |
| 322 | 20231226 | 135000 | 25814122800 | 126900 | 126900 | 127000 | 126900 | 1402 |
| 323 | 20231226 | 134900 | 25636176600 | 126900 | 126900 | 127000 | 126900 | 149 |
| 324 | 20231226 | 134800 | 25617258800 | 126900 | 127000 | 127000 | 126900 | 2065 |
| 325 | 20231226 | 134700 | 25355162400 | 126900 | 126900 | 127000 | 126900 | 1197 |
| 326 | 20231226 | 134600 | 25203222300 | 126900 | 126900 | 127000 | 126800 | 3654 |
| 327 | 20231226 | 134500 | 24739719500 | 126900 | 126900 | 127000 | 126900 | 786 |
| 328 | 20231226 | 134400 | 24639901800 | 126900 | 127000 | 127000 | 126900 | 75 |
| 329 | 20231226 | 134300 | 24630382200 | 126900 | 126900 | 127000 | 126900 | 561 |
| 330 | 20231226 | 134200 | 24559189800 | 126900 | 126900 | 127000 | 126900 | 1427 |
| 331 | 20231226 | 134100 | 24378091200 | 126900 | 127000 | 127000 | 126900 | 214 |
| 332 | 20231226 | 134000 | 24350918700 | 127000 | 126900 | 127000 | 126900 | 179 |
| 333 | 20231226 | 133900 | 24328194900 | 126900 | 127000 | 127000 | 126900 | 238 |
| 334 | 20231226 | 133800 | 24297981000 | 127000 | 127000 | 127000 | 126900 | 195 |
| 335 | 20231226 | 133700 | 24273224500 | 126900 | 127000 | 127000 | 126800 | 287 |
| 336 | 20231226 | 133600 | 24236791000 | 126900 | 126900 | 127000 | 126900 | 1318 |
| 337 | 20231226 | 133500 | 24069529200 | 126900 | 127000 | 127000 | 126900 | 303 |
| 338 | 20231226 | 133400 | 24031063700 | 127000 | 127000 | 127000 | 126900 | 1320 |
| 339 | 20231226 | 133300 | 23863529200 | 127000 | 126900 | 127000 | 126900 | 241 |
| 340 | 20231226 | 133200 | 23832944800 | 127000 | 127000 | 127000 | 126900 | 624 |
| 341 | 20231226 | 133100 | 23753750100 | 126900 | 127000 | 127000 | 126900 | 2228 |
| 342 | 20231226 | 133000 | 23471000400 | 127000 | 127000 | 127000 | 126900 | 268 |
| 343 | 20231226 | 132900 | 23436967400 | 126900 | 126900 | 127000 | 126900 | 189 |
| 344 | 20231226 | 132800 | 23412972600 | 127000 | 126900 | 127000 | 126900 | 2056 |
| 345 | 20231226 | 132700 | 23152043500 | 126900 | 127000 | 127000 | 126900 | 395 |
| 346 | 20231226 | 132600 | 23101905400 | 127000 | 127000 | 127000 | 126900 | 1418 |
| 347 | 20231226 | 132500 | 22921933100 | 126900 | 127000 | 127000 | 126900 | 1017 |
| 348 | 20231226 | 132400 | 22792777600 | 127000 | 127000 | 127000 | 126900 | 140 |
| 349 | 20231226 | 132300 | 22774998900 | 127000 | 126900 | 127000 | 126900 | 470 |
| 350 | 20231226 | 132200 | 22715336700 | 126900 | 127000 | 127000 | 126900 | 119 |
| 351 | 20231226 | 132100 | 22700227500 | 127000 | 127000 | 127000 | 126900 | 317 |
| 352 | 20231226 | 132000 | 22659970600 | 126900 | 127000 | 127000 | 126900 | 1512 |
| 353 | 20231226 | 131900 | 22468077800 | 126900 | 127100 | 127100 | 126900 | 2108 |
| 354 | 20231226 | 131800 | 22200338500 | 127100 | 127100 | 127100 | 126900 | 695 |
| 355 | 20231226 | 131700 | 22112056800 | 127100 | 127000 | 127100 | 127000 | 5480 |
| 356 | 20231226 | 131600 | 21416061600 | 127000 | 127000 | 127100 | 127000 | 4051 |
| 357 | 20231226 | 131500 | 20901574800 | 127100 | 127000 | 127100 | 127000 | 2402 |
| 358 | 20231226 | 131400 | 20596486400 | 127000 | 127100 | 127100 | 127000 | 658 |
| 359 | 20231226 | 131300 | 20512906600 | 127100 | 127000 | 127100 | 127000 | 1711 |
| 360 | 20231226 | 131200 | 20295556700 | 127000 | 127100 | 127100 | 127000 | 277 |
| 361 | 20231226 | 131100 | 20260356500 | 127000 | 127100 | 127100 | 127000 | 599 |
| 362 | 20231226 | 131000 | 20184276600 | 127000 | 127100 | 127100 | 127000 | 691 |
| 363 | 20231226 | 130900 | 20096488800 | 127000 | 127100 | 127100 | 127000 | 455 |
| 364 | 20231226 | 130800 | 20038701500 | 127000 | 127000 | 127100 | 127000 | 108 |
| 365 | 20231226 | 130700 | 20024977600 | 127100 | 127100 | 127100 | 127000 | 170 |
| 366 | 20231226 | 130600 | 20003378100 | 127100 | 127100 | 127100 | 127000 | 843 |
| 367 | 20231226 | 130500 | 19896299600 | 127100 | 127100 | 127100 | 126900 | 3329 |
| 368 | 20231226 | 130400 | 19473728200 | 127100 | 127100 | 127100 | 127000 | 769 |
| 369 | 20231226 | 130300 | 19376042000 | 127100 | 127000 | 127100 | 127000 | 599 |
| 370 | 20231226 | 130200 | 19299955900 | 127000 | 127000 | 127100 | 127000 | 723 |
| 371 | 20231226 | 130100 | 19208126600 | 127000 | 127100 | 127100 | 127000 | 260 |
| 372 | 20231226 | 130000 | 19175085600 | 127100 | 127100 | 127100 | 127000 | 444 |
| 373 | 20231226 | 125900 | 19118664900 | 127100 | 127100 | 127100 | 127000 | 109 |
| 374 | 20231226 | 125800 | 19104813200 | 127000 | 127100 | 127100 | 127000 | 162 |
| 375 | 20231226 | 125700 | 19084237400 | 127000 | 127100 | 127100 | 127000 | 478 |
| 376 | 20231226 | 125600 | 19023521400 | 127000 | 127100 | 127100 | 127000 | 436 |
| 377 | 20231226 | 125500 | 18968137800 | 127000 | 127000 | 127100 | 127000 | 278 |
| 378 | 20231226 | 125400 | 18932821000 | 127100 | 126900 | 127100 | 126900 | 5156 |
| 379 | 20231226 | 125300 | 18278010500 | 126900 | 126900 | 127000 | 126800 | 2419 |
| 380 | 20231226 | 125200 | 17971026200 | 127000 | 126900 | 127000 | 126900 | 382 |
| 381 | 20231226 | 125100 | 17922515800 | 127000 | 127000 | 127000 | 126900 | 157 |
| 382 | 20231226 | 125000 | 17902580600 | 127000 | 127000 | 127000 | 126900 | 115 |
| 383 | 20231226 | 124900 | 17887976200 | 126900 | 127000 | 127000 | 126900 | 135 |
| 384 | 20231226 | 124800 | 17870833300 | 127000 | 127000 | 127000 | 126900 | 128 |
| 385 | 20231226 | 124700 | 17854583000 | 127000 | 127000 | 127000 | 126900 | 209 |
| 386 | 20231226 | 124600 | 17828041700 | 126900 | 126900 | 127000 | 126900 | 99 |
| 387 | 20231226 | 124500 | 17815477500 | 126900 | 127000 | 127000 | 126800 | 578 |
| 388 | 20231226 | 124400 | 17742133500 | 127000 | 127000 | 127000 | 126900 | 114 |
| 389 | 20231226 | 124300 | 17727656600 | 127000 | 126900 | 127000 | 126900 | 533 |
| 390 | 20231226 | 124200 | 17660006700 | 127000 | 126900 | 127000 | 126900 | 1119 |
| 391 | 20231226 | 124100 | 17517995500 | 126900 | 126900 | 127000 | 126900 | 140 |
| 392 | 20231226 | 124000 | 17500219500 | 126900 | 127000 | 127000 | 126900 | 47 |
| 393 | 20231226 | 123900 | 17494253000 | 126900 | 127000 | 127000 | 126900 | 65 |
| 394 | 20231226 | 123800 | 17486000000 | 126900 | 126900 | 127000 | 126900 | 65 |
| 395 | 20231226 | 123700 | 17477750100 | 127000 | 127100 | 127100 | 126900 | 3902 |
| 396 | 20231226 | 123600 | 16982446500 | 127100 | 127100 | 127100 | 127000 | 927 |
| 397 | 20231226 | 123500 | 16864710700 | 127100 | 127000 | 127100 | 127000 | 337 |
| 398 | 20231226 | 123400 | 16821910600 | 127000 | 127100 | 127100 | 127000 | 158 |
| 399 | 20231226 | 123300 | 16801842200 | 127000 | 127000 | 127100 | 127000 | 499 |
| 400 | 20231226 | 123200 | 16738466000 | 127100 | 127100 | 127100 | 127000 | 77 |
| 401 | 20231226 | 123100 | 16728685800 | 127000 | 127000 | 127100 | 127000 | 443 |
| 402 | 20231226 | 123000 | 16672423900 | 127100 | 127100 | 127100 | 127000 | 44 |
| 403 | 20231226 | 122900 | 16666832100 | 127100 | 127100 | 127100 | 127000 | 147 |
| 404 | 20231226 | 122800 | 16648161200 | 127000 | 127100 | 127100 | 127000 | 186 |
| 405 | 20231226 | 122700 | 16624536700 | 127100 | 127000 | 127100 | 127000 | 234 |
| 406 | 20231226 | 122600 | 16594816000 | 127000 | 127000 | 127100 | 127000 | 29 |
| 407 | 20231226 | 122500 | 16591131700 | 127000 | 127100 | 127100 | 127000 | 249 |
| 408 | 20231226 | 122400 | 16559506000 | 127100 | 127000 | 127100 | 127000 | 299 |
| 409 | 20231226 | 122300 | 16521529500 | 127100 | 127200 | 127200 | 127100 | 310 |
| 410 | 20231226 | 122200 | 16482128100 | 127100 | 127200 | 127200 | 127100 | 43 |
| 411 | 20231226 | 122100 | 16476659300 | 127100 | 127100 | 127200 | 127100 | 67 |
| 412 | 20231226 | 122000 | 16468142100 | 127200 | 127100 | 127200 | 127100 | 182 |
| 413 | 20231226 | 121900 | 16445008200 | 127200 | 127100 | 127200 | 127100 | 58 |
| 414 | 20231226 | 121800 | 16437633300 | 127200 | 127100 | 127200 | 127100 | 220 |
| 415 | 20231226 | 121700 | 16409669800 | 127200 | 127200 | 127200 | 127100 | 428 |
| 416 | 20231226 | 121600 | 16355268400 | 127100 | 127100 | 127200 | 127000 | 4631 |
| 417 | 20231226 | 121500 | 15766712100 | 127100 | 127100 | 127100 | 127000 | 171 |
| 418 | 20231226 | 121400 | 15744993100 | 127000 | 127100 | 127100 | 127000 | 471 |
| 419 | 20231226 | 121300 | 15685157600 | 127100 | 127100 | 127100 | 127000 | 476 |
| 420 | 20231226 | 121200 | 15624695900 | 127100 | 127000 | 127100 | 127000 | 624 |
| 421 | 20231226 | 121100 | 15545446000 | 127100 | 127100 | 127100 | 127000 | 1214 |
| 422 | 20231226 | 121000 | 15391253500 | 127100 | 127100 | 127100 | 127000 | 694 |
| 423 | 20231226 | 120900 | 15303075200 | 127000 | 127100 | 127100 | 127000 | 348 |
| 424 | 20231226 | 120800 | 15258877700 | 127000 | 127100 | 127100 | 127000 | 82 |
| 425 | 20231226 | 120700 | 15248461300 | 127000 | 127000 | 127100 | 127000 | 635 |
| 426 | 20231226 | 120600 | 15167814000 | 127100 | 127000 | 127100 | 127000 | 178 |
| 427 | 20231226 | 120500 | 15145207200 | 127100 | 127100 | 127100 | 127000 | 283 |
| 428 | 20231226 | 120400 | 15109260100 | 127100 | 127100 | 127100 | 127000 | 643 |
| 429 | 20231226 | 120300 | 15027564900 | 127100 | 127000 | 127100 | 127000 | 517 |
| 430 | 20231226 | 120200 | 14961899700 | 127000 | 127000 | 127100 | 127000 | 381 |
| 431 | 20231226 | 120100 | 14913512400 | 127000 | 127000 | 127100 | 127000 | 24 |
| 432 | 20231226 | 120000 | 14910462900 | 127000 | 127100 | 127100 | 127000 | 62 |
| 433 | 20231226 | 115900 | 14902586900 | 127100 | 127000 | 127100 | 127000 | 610 |
| 434 | 20231226 | 115800 | 14825115000 | 127100 | 127000 | 127100 | 127000 | 495 |
| 435 | 20231226 | 115700 | 14762201400 | 127000 | 127000 | 127100 | 127000 | 103 |
| 436 | 20231226 | 115600 | 14749118300 | 126900 | 127100 | 127100 | 126900 | 477 |
| 437 | 20231226 | 115500 | 14688549900 | 127000 | 127000 | 127100 | 127000 | 468 |
| 438 | 20231226 | 115400 | 14629109400 | 127100 | 127000 | 127100 | 127000 | 24 |
| 439 | 20231226 | 115300 | 14626059900 | 127000 | 127200 | 127200 | 127000 | 182 |
| 440 | 20231226 | 115200 | 14602927800 | 127200 | 127200 | 127200 | 127100 | 171 |
| 441 | 20231226 | 115100 | 14581189200 | 127200 | 127200 | 127200 | 127100 | 21 |
| 442 | 20231226 | 115000 | 14578519100 | 127100 | 127200 | 127200 | 127100 | 424 |
| 443 | 20231226 | 114900 | 14524627600 | 127200 | 127200 | 127200 | 127100 | 81 |
| 444 | 20231226 | 114800 | 14514329500 | 127100 | 127200 | 127200 | 127000 | 964 |
| 445 | 20231226 | 114700 | 14391804900 | 127200 | 127100 | 127200 | 127100 | 871 |
| 446 | 20231226 | 114600 | 14281096300 | 127200 | 127100 | 127200 | 127100 | 1189 |
| 447 | 20231226 | 114500 | 14129970000 | 127100 | 127100 | 127200 | 127100 | 437 |
| 448 | 20231226 | 114400 | 14074423000 | 127200 | 127100 | 127200 | 127100 | 683 |
| 449 | 20231226 | 114300 | 13987576700 | 127100 | 127100 | 127200 | 127100 | 78 |
| 450 | 20231226 | 114200 | 13977659100 | 127200 | 127100 | 127200 | 127100 | 277 |
| 451 | 20231226 | 114100 | 13942450900 | 127200 | 127100 | 127200 | 127100 | 37 |
| 452 | 20231226 | 114000 | 13937745400 | 127000 | 127200 | 127200 | 127000 | 537 |
| 453 | 20231226 | 113900 | 13869533600 | 127100 | 127100 | 127200 | 127100 | 110 |
| 454 | 20231226 | 113800 | 13855550700 | 127100 | 127100 | 127200 | 127100 | 633 |
| 455 | 20231226 | 113700 | 13775086100 | 127200 | 127100 | 127200 | 127100 | 34 |
| 456 | 20231226 | 113600 | 13770764500 | 127200 | 127100 | 127200 | 127100 | 525 |
| 457 | 20231226 | 113500 | 13704035200 | 127100 | 127200 | 127200 | 127100 | 394 |
| 458 | 20231226 | 113400 | 13653954200 | 127200 | 127100 | 127200 | 127100 | 298 |
| 459 | 20231226 | 113300 | 13616071400 | 127100 | 127200 | 127200 | 127100 | 159 |
| 460 | 20231226 | 113200 | 13595860800 | 127100 | 127200 | 127200 | 127100 | 446 |
| 461 | 20231226 | 113100 | 13539172600 | 127200 | 127100 | 127200 | 127100 | 358 |
| 462 | 20231226 | 113000 | 13493667100 | 127200 | 127100 | 127200 | 127100 | 48 |
| 463 | 20231226 | 112900 | 13487562800 | 127100 | 127100 | 127200 | 127100 | 552 |
| 464 | 20231226 | 112800 | 13417403100 | 127200 | 127200 | 127200 | 127100 | 148 |
| 465 | 20231226 | 112700 | 13398591400 | 127200 | 127200 | 127200 | 127000 | 44 |
| 466 | 20231226 | 112600 | 13392998000 | 127000 | 127000 | 127200 | 127000 | 2776 |
| 467 | 20231226 | 112500 | 13040195300 | 127100 | 127100 | 127100 | 127000 | 590 |
| 468 | 20231226 | 112400 | 12965247500 | 127100 | 127100 | 127100 | 127000 | 434 |
| 469 | 20231226 | 112300 | 12910124000 | 127100 | 127000 | 127100 | 126900 | 427 |
| 470 | 20231226 | 112200 | 12855858600 | 127000 | 127100 | 127100 | 127000 | 155 |
| 471 | 20231226 | 112100 | 12836172800 | 127100 | 127000 | 127100 | 127000 | 202 |
| 472 | 20231226 | 112000 | 12810511800 | 127000 | 127100 | 127100 | 127000 | 176 |
| 473 | 20231226 | 111900 | 12788157700 | 127000 | 127100 | 127100 | 127000 | 61 |
| 474 | 20231226 | 111800 | 12780409600 | 127100 | 127000 | 127100 | 127000 | 145 |
| 475 | 20231226 | 111700 | 12761992600 | 127000 | 127000 | 127100 | 127000 | 306 |
| 476 | 20231226 | 111600 | 12723129800 | 127100 | 127000 | 127100 | 127000 | 360 |
| 477 | 20231226 | 111500 | 12677407200 | 127000 | 127000 | 127100 | 127000 | 347 |
| 478 | 20231226 | 111400 | 12633337200 | 126900 | 127000 | 127100 | 126900 | 896 |
| 479 | 20231226 | 111300 | 12519604600 | 127000 | 127000 | 127100 | 127000 | 641 |
| 480 | 20231226 | 111200 | 12438193500 | 127000 | 127100 | 127100 | 127000 | 174 |
| 481 | 20231226 | 111100 | 12416092100 | 127000 | 127000 | 127100 | 127000 | 604 |
| 482 | 20231226 | 111000 | 12339382600 | 127000 | 127100 | 127100 | 127000 | 156 |
| 483 | 20231226 | 110900 | 12319567700 | 127100 | 127000 | 127100 | 127000 | 531 |
| 484 | 20231226 | 110800 | 12252129200 | 127000 | 127000 | 127100 | 127000 | 200 |
| 485 | 20231226 | 110700 | 12226727900 | 127100 | 127100 | 127100 | 127000 | 111 |
| 486 | 20231226 | 110600 | 12212626700 | 127000 | 127000 | 127100 | 126900 | 121 |
| 487 | 20231226 | 110500 | 12197259100 | 127000 | 127000 | 127100 | 126900 | 150 |
| 488 | 20231226 | 110400 | 12178208900 | 127000 | 127000 | 127000 | 126900 | 780 |
| 489 | 20231226 | 110300 | 12079150700 | 127000 | 127100 | 127100 | 127000 | 143 |
| 490 | 20231226 | 110200 | 12060988700 | 127100 | 127000 | 127100 | 127000 | 830 |
| 491 | 20231226 | 110100 | 11955536200 | 127000 | 127100 | 127100 | 126900 | 362 |
| 492 | 20231226 | 110000 | 11909558900 | 127000 | 127000 | 127100 | 127000 | 439 |
| 493 | 20231226 | 105900 | 11853804900 | 127100 | 127000 | 127100 | 126900 | 555 |
| 494 | 20231226 | 105800 | 11783319000 | 127000 | 127000 | 127100 | 126900 | 149 |
| 495 | 20231226 | 105700 | 11764398200 | 127000 | 127000 | 127100 | 126900 | 823 |
| 496 | 20231226 | 105600 | 11659877400 | 127000 | 127000 | 127100 | 126900 | 730 |
| 497 | 20231226 | 105500 | 11567166600 | 127000 | 127000 | 127100 | 127000 | 164 |
| 498 | 20231226 | 105400 | 11546336600 | 127000 | 127100 | 127100 | 126900 | 1238 |
| 499 | 20231226 | 105300 | 11389187100 | 127100 | 126900 | 127100 | 126900 | 968 |
| 500 | 20231226 | 105200 | 11266307500 | 126800 | 126900 | 126900 | 126800 | 145 |
| 501 | 20231226 | 105100 | 11247920200 | 126800 | 126900 | 126900 | 126800 | 1880 |
| 502 | 20231226 | 105000 | 11009370500 | 127000 | 126900 | 127000 | 126900 | 81 |
| 503 | 20231226 | 104900 | 10999088200 | 127000 | 127100 | 127100 | 127000 | 621 |
| 504 | 20231226 | 104800 | 10920218500 | 127100 | 127100 | 127100 | 126900 | 631 |
| 505 | 20231226 | 104700 | 10840084700 | 127000 | 127000 | 127100 | 127000 | 2753 |
| 506 | 20231226 | 104600 | 10490448800 | 127100 | 127300 | 127300 | 127000 | 1973 |
| 507 | 20231226 | 104500 | 10239660200 | 127300 | 127300 | 127300 | 127200 | 89 |
| 508 | 20231226 | 104400 | 10228332800 | 127300 | 127200 | 127300 | 127100 | 3604 |
| 509 | 20231226 | 104300 | 9769852400 | 127200 | 127300 | 127300 | 127100 | 3196 |
| 510 | 20231226 | 104200 | 9363618400 | 127200 | 127400 | 127400 | 127200 | 581 |
| 511 | 20231226 | 104100 | 9289696500 | 127300 | 127400 | 127400 | 127300 | 159 |
| 512 | 20231226 | 104000 | 9269455300 | 127300 | 127300 | 127400 | 127300 | 168 |
| 513 | 20231226 | 103900 | 9248065600 | 127300 | 127400 | 127400 | 127300 | 80 |
| 514 | 20231226 | 103800 | 9237881000 | 127400 | 127300 | 127400 | 127300 | 360 |
| 515 | 20231226 | 103700 | 9192052000 | 127300 | 127400 | 127400 | 127300 | 282 |
| 516 | 20231226 | 103600 | 9156148800 | 127400 | 127300 | 127400 | 127100 | 1258 |
| 517 | 20231226 | 103500 | 8996122600 | 127400 | 127400 | 127400 | 127300 | 82 |
| 518 | 20231226 | 103400 | 8985676600 | 127400 | 127400 | 127400 | 127200 | 976 |
| 519 | 20231226 | 103300 | 8861358100 | 127400 | 127300 | 127400 | 127300 | 75 |
| 520 | 20231226 | 103200 | 8851805700 | 127300 | 127400 | 127400 | 127300 | 47 |
| 521 | 20231226 | 103100 | 8845819200 | 127300 | 127300 | 127400 | 127300 | 293 |
| 522 | 20231226 | 103000 | 8808516900 | 127300 | 127400 | 127400 | 127300 | 171 |
| 523 | 20231226 | 102900 | 8786745200 | 127300 | 127400 | 127400 | 127300 | 401 |
| 524 | 20231226 | 102800 | 8735689800 | 127300 | 127400 | 127400 | 127300 | 29 |
| 525 | 20231226 | 102700 | 8731996100 | 127300 | 127400 | 127400 | 127300 | 460 |
| 526 | 20231226 | 102600 | 8673433100 | 127300 | 127400 | 127400 | 127300 | 66 |
| 527 | 20231226 | 102500 | 8665027700 | 127300 | 127300 | 127400 | 127200 | 20 |
| 528 | 20231226 | 102400 | 8662480800 | 127200 | 127500 | 127500 | 127200 | 3130 |
| 529 | 20231226 | 102300 | 8264227200 | 127400 | 127500 | 127500 | 127400 | 285 |
| 530 | 20231226 | 102200 | 8227915300 | 127500 | 127500 | 127500 | 127400 | 103 |
| 531 | 20231226 | 102100 | 8214791300 | 127400 | 127500 | 127500 | 127400 | 129 |
| 532 | 20231226 | 102000 | 8198351300 | 127500 | 127500 | 127500 | 127400 | 484 |
| 533 | 20231226 | 101900 | 8136684500 | 127500 | 127400 | 127500 | 127400 | 67 |
| 534 | 20231226 | 101800 | 8128143200 | 127500 | 127400 | 127500 | 127300 | 328 |
| 535 | 20231226 | 101700 | 8086354400 | 127400 | 127300 | 127400 | 127300 | 213 |
| 536 | 20231226 | 101600 | 8059223400 | 127400 | 127300 | 127400 | 127300 | 1049 |
| 537 | 20231226 | 101500 | 7925682600 | 127300 | 127400 | 127400 | 127300 | 214 |
| 538 | 20231226 | 101400 | 7898419700 | 127400 | 127400 | 127500 | 127400 | 929 |
| 539 | 20231226 | 101300 | 7780064000 | 127500 | 127400 | 127500 | 127400 | 257 |
| 540 | 20231226 | 101200 | 7747314100 | 127400 | 127500 | 127500 | 127400 | 301 |
| 541 | 20231226 | 101100 | 7708963500 | 127500 | 127400 | 127500 | 127400 | 772 |
| 542 | 20231226 | 101000 | 7610609200 | 127400 | 127500 | 127500 | 127400 | 55 |
| 543 | 20231226 | 100900 | 7603599000 | 127500 | 127400 | 127500 | 127400 | 522 |
| 544 | 20231226 | 100800 | 7537089600 | 127300 | 127300 | 127400 | 127300 | 72 |
| 545 | 20231226 | 100700 | 7527918300 | 127400 | 127400 | 127500 | 127300 | 76 |
| 546 | 20231226 | 100600 | 7518235100 | 127500 | 127400 | 127500 | 127400 | 425 |
| 547 | 20231226 | 100500 | 7464088700 | 127400 | 127400 | 127400 | 127300 | 72 |
| 548 | 20231226 | 100400 | 7454917100 | 127400 | 127300 | 127400 | 127300 | 618 |
| 549 | 20231226 | 100300 | 7376243100 | 127400 | 127300 | 127400 | 127200 | 122 |
| 550 | 20231226 | 100200 | 7360709400 | 127300 | 127400 | 127500 | 127200 | 3819 |
| 551 | 20231226 | 100100 | 6874606200 | 127400 | 127500 | 127500 | 127400 | 910 |
| 552 | 20231226 | 100000 | 6758656400 | 127400 | 127500 | 127500 | 127400 | 66 |
| 553 | 20231226 | 095900 | 6750242400 | 127500 | 127500 | 127500 | 127400 | 53 |
| 554 | 20231226 | 095800 | 6743487100 | 127500 | 127500 | 127500 | 127400 | 1766 |
| 555 | 20231226 | 095700 | 6518475500 | 127600 | 127600 | 127600 | 127500 | 323 |
| 556 | 20231226 | 095600 | 6477287200 | 127600 | 127400 | 127600 | 127400 | 29 |
| 557 | 20231226 | 095500 | 6473588900 | 127400 | 127500 | 127600 | 127400 | 386 |
| 558 | 20231226 | 095400 | 6424384900 | 127600 | 127400 | 127700 | 127400 | 6473 |
| 559 | 20231226 | 095300 | 5598926900 | 127500 | 127400 | 127500 | 127400 | 82 |
| 560 | 20231226 | 095200 | 5588472500 | 127400 | 127500 | 127500 | 127400 | 94 |
| 561 | 20231226 | 095100 | 5576489400 | 127500 | 127500 | 127500 | 127400 | 106 |
| 562 | 20231226 | 095000 | 5562975000 | 127500 | 127500 | 127600 | 127500 | 674 |
| 563 | 20231226 | 094900 | 5477034400 | 127500 | 127500 | 127600 | 127500 | 228 |
| 564 | 20231226 | 094800 | 5447962500 | 127500 | 127500 | 127600 | 127500 | 250 |
| 565 | 20231226 | 094700 | 5416076600 | 127600 | 127600 | 127600 | 127400 | 1098 |
| 566 | 20231226 | 094600 | 5275997400 | 127600 | 127500 | 127600 | 127500 | 427 |
| 567 | 20231226 | 094500 | 5221549300 | 127600 | 127500 | 127600 | 127500 | 31 |
| 568 | 20231226 | 094400 | 5217595200 | 127300 | 127400 | 127600 | 127300 | 974 |
| 569 | 20231226 | 094300 | 5093503300 | 127400 | 127500 | 127600 | 127400 | 499 |
| 570 | 20231226 | 094200 | 5029897200 | 127400 | 127500 | 127500 | 127400 | 122 |
| 571 | 20231226 | 094100 | 5014344600 | 127400 | 127500 | 127500 | 127400 | 521 |
| 572 | 20231226 | 094000 | 4947920100 | 127600 | 127600 | 127600 | 127500 | 306 |
| 573 | 20231226 | 093900 | 4908899200 | 127500 | 127600 | 127700 | 127500 | 646 |
| 574 | 20231226 | 093800 | 4826469800 | 127700 | 127500 | 127700 | 127500 | 4327 |
| 575 | 20231226 | 093700 | 4274224500 | 127600 | 127500 | 127600 | 127500 | 434 |
| 576 | 20231226 | 093600 | 4218850900 | 127600 | 127600 | 127700 | 127500 | 2607 |
| 577 | 20231226 | 093500 | 3886198100 | 127700 | 127700 | 127700 | 127600 | 78 |
| 578 | 20231226 | 093400 | 3876239000 | 127600 | 127800 | 127800 | 127600 | 181 |
| 579 | 20231226 | 093300 | 3853139800 | 127800 | 127600 | 127800 | 127600 | 815 |
| 580 | 20231226 | 093200 | 3749065000 | 127600 | 127700 | 127700 | 127600 | 245 |
| 581 | 20231226 | 093100 | 3717799100 | 127700 | 127700 | 127800 | 127600 | 1343 |
| 582 | 20231226 | 093000 | 3546292400 | 127600 | 127700 | 127800 | 127600 | 344 |
| 583 | 20231226 | 092900 | 3502362100 | 127700 | 127700 | 127800 | 127600 | 322 |
| 584 | 20231226 | 092800 | 3461257300 | 127700 | 127700 | 127800 | 127600 | 668 |
| 585 | 20231226 | 092700 | 3375954800 | 127700 | 127700 | 127700 | 127600 | 1680 |
| 586 | 20231226 | 092600 | 3161483100 | 127600 | 127600 | 127700 | 127600 | 14 |
| 587 | 20231226 | 092500 | 3159696400 | 127600 | 127600 | 127700 | 127600 | 793 |
| 588 | 20231226 | 092400 | 3058506300 | 127600 | 127600 | 127600 | 127600 | 641 |
| 589 | 20231226 | 092300 | 2976714700 | 127600 | 127700 | 127700 | 127600 | 455 |
| 590 | 20231226 | 092200 | 2918654200 | 127700 | 127700 | 127700 | 127600 | 452 |
| 591 | 20231226 | 092100 | 2860965700 | 127700 | 127700 | 127700 | 127600 | 90 |
| 592 | 20231226 | 092000 | 2849475100 | 127700 | 127700 | 127800 | 127700 | 916 |
| 593 | 20231226 | 091900 | 2732496400 | 127600 | 127700 | 127800 | 127600 | 177 |
| 594 | 20231226 | 091800 | 2709892600 | 127700 | 127600 | 127800 | 127500 | 1218 |
| 595 | 20231226 | 091700 | 2554391300 | 127800 | 127800 | 127900 | 127700 | 1049 |
| 596 | 20231226 | 091600 | 2420406700 | 127800 | 127800 | 127900 | 127800 | 50 |
| 597 | 20231226 | 091500 | 2414014800 | 127900 | 127900 | 127900 | 127800 | 40 |
| 598 | 20231226 | 091400 | 2408901700 | 127900 | 127900 | 127900 | 127800 | 1149 |
| 599 | 20231226 | 091300 | 2261960900 | 127900 | 127900 | 128000 | 127700 | 443 |
| 600 | 20231226 | 091200 | 2205317100 | 127800 | 128000 | 128000 | 127800 | 498 |
| 601 | 20231226 | 091100 | 2141632600 | 128000 | 127900 | 128000 | 127900 | 1082 |
| 602 | 20231226 | 091000 | 2003236600 | 127900 | 128000 | 128000 | 127900 | 256 |
| 603 | 20231226 | 090900 | 1970488800 | 127900 | 127800 | 127900 | 127800 | 1428 |
| 604 | 20231226 | 090800 | 1787870200 | 127800 | 127800 | 127900 | 127700 | 1437 |
| 605 | 20231226 | 090700 | 1604254600 | 127700 | 127700 | 127700 | 127700 | 219 |
| 606 | 20231226 | 090600 | 1576288300 | 127700 | 127700 | 127800 | 127700 | 734 |
| 607 | 20231226 | 090500 | 1482555300 | 127700 | 127700 | 127700 | 127600 | 1348 |
| 608 | 20231226 | 090400 | 1310441400 | 127600 | 127500 | 127800 | 127500 | 1044 |
| 609 | 20231226 | 090300 | 1177131000 | 127600 | 127400 | 127700 | 127400 | 1338 |
| 610 | 20231226 | 090200 | 1006490000 | 127500 | 127600 | 127700 | 127400 | 177 |
| 611 | 20231226 | 090100 | 983916500 | 127400 | 127900 | 128000 | 127400 | 1207 |
| 612 | 20231226 | 090000 | 829569300 | 127900 | 127600 | 128100 | 127300 | 6442 |