36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 11977 |
| 3 | 20240103 | 191100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 4 | 20240103 | 191000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 5 | 20240103 | 190900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 6 | 20240103 | 190800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 7 | 20240103 | 190700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 8 | 20240103 | 190600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 9 | 20240103 | 190500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 10 | 20240103 | 190400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 11 | 20240103 | 190300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 12 | 20240103 | 190200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 13 | 20240103 | 190100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 14 | 20240103 | 190000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 15 | 20240103 | 185900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 16 | 20240103 | 185800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 17 | 20240103 | 185700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 18 | 20240103 | 185600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 19 | 20240103 | 185500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 20 | 20240103 | 185400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 21 | 20240103 | 185300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 22 | 20240103 | 185200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 23 | 20240103 | 185100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 24 | 20240103 | 185000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 25 | 20240103 | 184900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 26 | 20240103 | 184800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 27 | 20240103 | 184700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 28 | 20240103 | 184600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 29 | 20240103 | 184500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 30 | 20240103 | 184400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 31 | 20240103 | 184300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 32 | 20240103 | 184200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 11977 |
| 33 | 20240103 | 184100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 34 | 20240103 | 184000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 35 | 20240103 | 183900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 36 | 20240103 | 183800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 37 | 20240103 | 183700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 38 | 20240103 | 183600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 39 | 20240103 | 183500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 40 | 20240103 | 183400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 41 | 20240103 | 183300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 42 | 20240103 | 183200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 43 | 20240103 | 183100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 44 | 20240103 | 183000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 45 | 20240103 | 182900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 46 | 20240103 | 182800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 47 | 20240103 | 182700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 48 | 20240103 | 182600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 49 | 20240103 | 182500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 50 | 20240103 | 182400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 51 | 20240103 | 182300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 52 | 20240103 | 182200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 53 | 20240103 | 182100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 54 | 20240103 | 182000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 55 | 20240103 | 181900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 56 | 20240103 | 181800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 57 | 20240103 | 181700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 58 | 20240103 | 181600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 59 | 20240103 | 181500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 60 | 20240103 | 181400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 61 | 20240103 | 181300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 62 | 20240103 | 181200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 11977 |
| 63 | 20240103 | 181100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 64 | 20240103 | 181000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 65 | 20240103 | 180900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 66 | 20240103 | 180800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 67 | 20240103 | 180700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 68 | 20240103 | 180600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 69 | 20240103 | 180500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 70 | 20240103 | 180400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 71 | 20240103 | 180300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 72 | 20240103 | 180200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 73 | 20240103 | 180100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 74 | 20240103 | 180000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 75 | 20240103 | 175900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 76 | 20240103 | 175800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 77 | 20240103 | 175700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 78 | 20240103 | 175600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 79 | 20240103 | 175500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 80 | 20240103 | 175400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 81 | 20240103 | 175300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 82 | 20240103 | 175200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 83 | 20240103 | 175100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 84 | 20240103 | 175000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 85 | 20240103 | 174900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 86 | 20240103 | 174800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 87 | 20240103 | 174700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 88 | 20240103 | 174600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 89 | 20240103 | 174500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 90 | 20240103 | 174400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 91 | 20240103 | 174300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 92 | 20240103 | 174200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 11977 |
| 93 | 20240103 | 174100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 94 | 20240103 | 174000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 95 | 20240103 | 173900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 96 | 20240103 | 173800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 97 | 20240103 | 173700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 98 | 20240103 | 173600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 99 | 20240103 | 173500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 100 | 20240103 | 173400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 101 | 20240103 | 173300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 102 | 20240103 | 173200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 103 | 20240103 | 173100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 104 | 20240103 | 173000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 105 | 20240103 | 172900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 106 | 20240103 | 172800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 107 | 20240103 | 172700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 108 | 20240103 | 172600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 109 | 20240103 | 172500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 110 | 20240103 | 172400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 111 | 20240103 | 172300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 112 | 20240103 | 172200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 113 | 20240103 | 172100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 114 | 20240103 | 172000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 115 | 20240103 | 171900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 116 | 20240103 | 171800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 117 | 20240103 | 171700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 118 | 20240103 | 171600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 119 | 20240103 | 171500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 120 | 20240103 | 171400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 121 | 20240103 | 171300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 122 | 20240103 | 171200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 11977 |
| 123 | 20240103 | 171100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 124 | 20240103 | 171000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 125 | 20240103 | 170900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 126 | 20240103 | 170800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 127 | 20240103 | 170700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 128 | 20240103 | 170600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 129 | 20240103 | 170500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 130 | 20240103 | 170400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 131 | 20240103 | 170300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 132 | 20240103 | 170200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 133 | 20240103 | 170100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 134 | 20240103 | 170000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 135 | 20240103 | 165900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 136 | 20240103 | 165800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 137 | 20240103 | 165700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 138 | 20240103 | 165600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 139 | 20240103 | 165500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 140 | 20240103 | 165400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 141 | 20240103 | 165300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 142 | 20240103 | 165200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 143 | 20240103 | 165100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 144 | 20240103 | 165000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 145 | 20240103 | 164900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 146 | 20240103 | 164800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 147 | 20240103 | 164700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 148 | 20240103 | 164600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 149 | 20240103 | 164500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 150 | 20240103 | 164400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 151 | 20240103 | 164300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 152 | 20240103 | 164200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 11977 |
| 153 | 20240103 | 164100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 154 | 20240103 | 164000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 155 | 20240103 | 163900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 156 | 20240103 | 163800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 157 | 20240103 | 163700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 158 | 20240103 | 163600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 159 | 20240103 | 163500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 160 | 20240103 | 163400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 161 | 20240103 | 163300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 162 | 20240103 | 163200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 163 | 20240103 | 163100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 164 | 20240103 | 163000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 165 | 20240103 | 162900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 166 | 20240103 | 162800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 167 | 20240103 | 162700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 168 | 20240103 | 162600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 169 | 20240103 | 162500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 170 | 20240103 | 162400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 171 | 20240103 | 162300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 172 | 20240103 | 162200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 173 | 20240103 | 162100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 174 | 20240103 | 162000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 175 | 20240103 | 161900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 176 | 20240103 | 161800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 177 | 20240103 | 161700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 178 | 20240103 | 161600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 179 | 20240103 | 161500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 180 | 20240103 | 161400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 181 | 20240103 | 161300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 182 | 20240103 | 161200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 11977 |
| 183 | 20240103 | 161100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 184 | 20240103 | 161000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 185 | 20240103 | 160900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 186 | 20240103 | 160800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 187 | 20240103 | 160700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 188 | 20240103 | 160600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 189 | 20240103 | 160500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 190 | 20240103 | 160400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 191 | 20240103 | 160300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 192 | 20240103 | 160200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 193 | 20240103 | 160100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 194 | 20240103 | 160000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 195 | 20240103 | 155900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 196 | 20240103 | 155800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 197 | 20240103 | 155700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 198 | 20240103 | 155600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 199 | 20240103 | 155500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 200 | 20240103 | 155400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 201 | 20240103 | 155300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 202 | 20240103 | 155200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 203 | 20240103 | 155100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 204 | 20240103 | 155000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 205 | 20240103 | 154900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 206 | 20240103 | 154800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 207 | 20240103 | 154700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 208 | 20240103 | 154600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 209 | 20240103 | 154500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 210 | 20240103 | 154400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 211 | 20240103 | 154300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 212 | 20240103 | 154200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 11977 |
| 213 | 20240103 | 154100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 214 | 20240103 | 154000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 215 | 20240103 | 153900 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 216 | 20240103 | 153800 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 217 | 20240103 | 153700 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 218 | 20240103 | 153600 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 219 | 20240103 | 153500 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 220 | 20240103 | 153400 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 221 | 20240103 | 153300 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 222 | 20240103 | 153200 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 223 | 20240103 | 153100 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 0 |
| 224 | 20240103 | 153000 | 24469596100 | 128400 | 128400 | 128400 | 128400 | 11977 |
| 225 | 20240103 | 152900 | 22931749300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 226 | 20240103 | 152800 | 22931749300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 227 | 20240103 | 152700 | 22931749300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 228 | 20240103 | 152600 | 22931749300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 229 | 20240103 | 152500 | 22931749300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 230 | 20240103 | 152400 | 22931749300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 231 | 20240103 | 152300 | 22931749300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 232 | 20240103 | 152200 | 22931749300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 233 | 20240103 | 152100 | 22931749300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 234 | 20240103 | 152000 | 22931749300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 235 | 20240103 | 151900 | 22931749300 | 128400 | 128600 | 128600 | 128400 | 302 |
| 236 | 20240103 | 151800 | 22892958400 | 128600 | 128500 | 128600 | 128500 | 131 |
| 237 | 20240103 | 151700 | 22876120300 | 128600 | 128600 | 128600 | 128400 | 252 |
| 238 | 20240103 | 151600 | 22843714500 | 128600 | 128400 | 128600 | 128400 | 696 |
| 239 | 20240103 | 151500 | 22754274800 | 128600 | 128500 | 128600 | 128400 | 432 |
| 240 | 20240103 | 151400 | 22698760100 | 128500 | 128500 | 128600 | 128400 | 316 |
| 241 | 20240103 | 151300 | 22658153000 | 128500 | 128400 | 128500 | 128300 | 476 |
| 242 | 20240103 | 151200 | 22597028100 | 128400 | 128400 | 128400 | 128300 | 89 |
| 243 | 20240103 | 151100 | 22585602900 | 128300 | 128400 | 128600 | 128300 | 402 |
| 244 | 20240103 | 151000 | 22533964800 | 128500 | 128700 | 128800 | 128500 | 919 |
| 245 | 20240103 | 150900 | 22415708300 | 128800 | 128700 | 128800 | 128600 | 580 |
| 246 | 20240103 | 150800 | 22341060700 | 128700 | 128700 | 128700 | 128500 | 1881 |
| 247 | 20240103 | 150700 | 22099160200 | 128700 | 128600 | 128700 | 128600 | 115 |
| 248 | 20240103 | 150600 | 22084366300 | 128700 | 128600 | 128700 | 128600 | 201 |
| 249 | 20240103 | 150500 | 22058501300 | 128600 | 128700 | 128700 | 128500 | 1568 |
| 250 | 20240103 | 150400 | 21856850500 | 128600 | 128600 | 128700 | 128600 | 180 |
| 251 | 20240103 | 150300 | 21833696800 | 128600 | 128600 | 128700 | 128500 | 98 |
| 252 | 20240103 | 150200 | 21821094600 | 128600 | 128500 | 128700 | 128500 | 226 |
| 253 | 20240103 | 150100 | 21792032800 | 128600 | 128600 | 128600 | 128400 | 2210 |
| 254 | 20240103 | 150000 | 21508106800 | 128600 | 128500 | 128600 | 128500 | 299 |
| 255 | 20240103 | 145900 | 21469659200 | 128600 | 128800 | 128800 | 128500 | 872 |
| 256 | 20240103 | 145800 | 21357436000 | 128800 | 128800 | 128800 | 128700 | 242 |
| 257 | 20240103 | 145700 | 21326266600 | 128800 | 128800 | 128800 | 128700 | 146 |
| 258 | 20240103 | 145600 | 21307464500 | 128800 | 128800 | 128800 | 128700 | 239 |
| 259 | 20240103 | 145500 | 21276686200 | 128800 | 128800 | 128800 | 128700 | 142 |
| 260 | 20240103 | 145400 | 21258398000 | 128800 | 128700 | 128800 | 128700 | 216 |
| 261 | 20240103 | 145300 | 21230593600 | 128600 | 128600 | 128700 | 128500 | 285 |
| 262 | 20240103 | 145200 | 21193944100 | 128600 | 128600 | 128600 | 128500 | 206 |
| 263 | 20240103 | 145100 | 21167454400 | 128600 | 128500 | 128600 | 128500 | 210 |
| 264 | 20240103 | 145000 | 21140449500 | 128600 | 128500 | 128600 | 128500 | 251 |
| 265 | 20240103 | 144900 | 21108171900 | 128600 | 128400 | 128600 | 128400 | 305 |
| 266 | 20240103 | 144800 | 21068973300 | 128400 | 128500 | 128500 | 128400 | 114 |
| 267 | 20240103 | 144700 | 21054324600 | 128500 | 128400 | 128600 | 128400 | 284 |
| 268 | 20240103 | 144600 | 21017822500 | 128500 | 128600 | 128600 | 128400 | 674 |
| 269 | 20240103 | 144500 | 20931210400 | 128600 | 128600 | 128600 | 128500 | 75 |
| 270 | 20240103 | 144400 | 20921567100 | 128600 | 128600 | 128700 | 128600 | 807 |
| 271 | 20240103 | 144300 | 20817771500 | 128600 | 128700 | 128700 | 128600 | 157 |
| 272 | 20240103 | 144200 | 20797577200 | 128700 | 128700 | 128700 | 128700 | 61 |
| 273 | 20240103 | 144100 | 20789726500 | 128700 | 128700 | 128700 | 128600 | 287 |
| 274 | 20240103 | 144000 | 20752791900 | 128700 | 128700 | 128700 | 128600 | 37 |
| 275 | 20240103 | 143900 | 20748031300 | 128700 | 128700 | 128800 | 128700 | 196 |
| 276 | 20240103 | 143800 | 20722803800 | 128700 | 128400 | 128800 | 128400 | 517 |
| 277 | 20240103 | 143700 | 20656292000 | 128400 | 128300 | 128400 | 128300 | 297 |
| 278 | 20240103 | 143600 | 20618170400 | 128300 | 128300 | 128300 | 128200 | 1408 |
| 279 | 20240103 | 143500 | 20437527100 | 128400 | 128300 | 128400 | 128300 | 127 |
| 280 | 20240103 | 143400 | 20421221100 | 128400 | 128400 | 128400 | 128300 | 103 |
| 281 | 20240103 | 143300 | 20407998300 | 128300 | 128300 | 128400 | 128300 | 612 |
| 282 | 20240103 | 143200 | 20329473400 | 128200 | 128400 | 128400 | 128200 | 632 |
| 283 | 20240103 | 143100 | 20248355700 | 128400 | 128400 | 128400 | 128300 | 105 |
| 284 | 20240103 | 143000 | 20234874200 | 128300 | 128400 | 128400 | 128300 | 128 |
| 285 | 20240103 | 142900 | 20218442000 | 128300 | 128300 | 128400 | 128200 | 171 |
| 286 | 20240103 | 142800 | 20196501500 | 128200 | 128400 | 128500 | 128200 | 255 |
| 287 | 20240103 | 142700 | 20163771900 | 128400 | 128300 | 128400 | 128300 | 415 |
| 288 | 20240103 | 142600 | 20110493200 | 128400 | 128300 | 128400 | 128300 | 100 |
| 289 | 20240103 | 142500 | 20097659600 | 128400 | 128300 | 128400 | 128300 | 303 |
| 290 | 20240103 | 142400 | 20058783100 | 128200 | 128400 | 128400 | 128200 | 626 |
| 291 | 20240103 | 142300 | 19978442900 | 128400 | 128500 | 128500 | 128400 | 511 |
| 292 | 20240103 | 142200 | 19912792200 | 128600 | 128600 | 128600 | 128500 | 173 |
| 293 | 20240103 | 142100 | 19890556300 | 128600 | 128600 | 128600 | 128500 | 191 |
| 294 | 20240103 | 142000 | 19866001000 | 128600 | 128600 | 128600 | 128500 | 147 |
| 295 | 20240103 | 141900 | 19847098800 | 128600 | 128400 | 128600 | 128400 | 508 |
| 296 | 20240103 | 141800 | 19781821000 | 128500 | 128500 | 128500 | 128400 | 148 |
| 297 | 20240103 | 141700 | 19762803600 | 128500 | 128500 | 128500 | 128400 | 150 |
| 298 | 20240103 | 141600 | 19743528900 | 128500 | 128400 | 128500 | 128400 | 88 |
| 299 | 20240103 | 141500 | 19732228200 | 128500 | 128500 | 128500 | 128400 | 303 |
| 300 | 20240103 | 141400 | 19693293000 | 128400 | 128500 | 128500 | 128400 | 207 |
| 301 | 20240103 | 141300 | 19666697900 | 128500 | 128400 | 128500 | 128400 | 127 |
| 302 | 20240103 | 141200 | 19650388700 | 128400 | 128500 | 128500 | 128400 | 781 |
| 303 | 20240103 | 141100 | 19550036000 | 128500 | 128500 | 128500 | 128400 | 147 |
| 304 | 20240103 | 141000 | 19531150900 | 128500 | 128400 | 128500 | 128400 | 208 |
| 305 | 20240103 | 140900 | 19504424500 | 128500 | 128500 | 128500 | 128400 | 215 |
| 306 | 20240103 | 140800 | 19476798900 | 128500 | 128500 | 128500 | 128400 | 256 |
| 307 | 20240103 | 140700 | 19443915400 | 128500 | 128400 | 128500 | 128300 | 428 |
| 308 | 20240103 | 140600 | 19388959100 | 128400 | 128400 | 128400 | 128300 | 190 |
| 309 | 20240103 | 140500 | 19364567000 | 128300 | 128300 | 128400 | 128300 | 76 |
| 310 | 20240103 | 140400 | 19354813100 | 128400 | 128400 | 128400 | 128300 | 129 |
| 311 | 20240103 | 140300 | 19338249800 | 128400 | 128300 | 128400 | 128300 | 198 |
| 312 | 20240103 | 140200 | 19312839200 | 128300 | 128400 | 128400 | 128300 | 37 |
| 313 | 20240103 | 140100 | 19308089500 | 128400 | 128500 | 128500 | 128300 | 148 |
| 314 | 20240103 | 140000 | 19289083200 | 128400 | 128500 | 128500 | 128400 | 121 |
| 315 | 20240103 | 135900 | 19273537600 | 128400 | 128500 | 128500 | 128400 | 596 |
| 316 | 20240103 | 135800 | 19197000600 | 128500 | 128500 | 128500 | 128400 | 117 |
| 317 | 20240103 | 135700 | 19181967900 | 128500 | 128500 | 128500 | 128400 | 627 |
| 318 | 20240103 | 135600 | 19101401000 | 128500 | 128500 | 128500 | 128400 | 209 |
| 319 | 20240103 | 135500 | 19074547300 | 128500 | 128500 | 128500 | 128400 | 111 |
| 320 | 20240103 | 135400 | 19060286200 | 128400 | 128500 | 128500 | 128400 | 247 |
| 321 | 20240103 | 135300 | 19028550300 | 128600 | 128500 | 128600 | 128400 | 213 |
| 322 | 20240103 | 135200 | 19001172600 | 128500 | 128600 | 128600 | 128500 | 233 |
| 323 | 20240103 | 135100 | 18971216200 | 128600 | 128500 | 128600 | 128400 | 21 |
| 324 | 20240103 | 135000 | 18968517900 | 128500 | 128400 | 128600 | 128400 | 209 |
| 325 | 20240103 | 134900 | 18941653700 | 128400 | 128500 | 128500 | 128400 | 156 |
| 326 | 20240103 | 134800 | 18921608000 | 128500 | 128400 | 128600 | 128400 | 110 |
| 327 | 20240103 | 134700 | 18907473100 | 128400 | 128500 | 128500 | 128400 | 114 |
| 328 | 20240103 | 134600 | 18892827800 | 128500 | 128400 | 128500 | 128300 | 540 |
| 329 | 20240103 | 134500 | 18823493600 | 128400 | 128300 | 128400 | 128300 | 79 |
| 330 | 20240103 | 134400 | 18813350500 | 128300 | 128200 | 128400 | 128200 | 1154 |
| 331 | 20240103 | 134300 | 18665386800 | 128200 | 128500 | 128500 | 128200 | 617 |
| 332 | 20240103 | 134200 | 18586234700 | 128500 | 128500 | 128600 | 128300 | 388 |
| 333 | 20240103 | 134100 | 18536397500 | 128500 | 128500 | 128500 | 128400 | 513 |
| 334 | 20240103 | 134000 | 18470477300 | 128500 | 128500 | 128700 | 128500 | 608 |
| 335 | 20240103 | 133900 | 18392310700 | 128600 | 128600 | 128600 | 128500 | 49 |
| 336 | 20240103 | 133800 | 18386011600 | 128500 | 128500 | 128600 | 128400 | 572 |
| 337 | 20240103 | 133700 | 18312552800 | 128600 | 128400 | 128600 | 128400 | 490 |
| 338 | 20240103 | 133600 | 18249588400 | 128500 | 128800 | 128900 | 128500 | 1062 |
| 339 | 20240103 | 133500 | 18113069700 | 128800 | 128800 | 128900 | 128800 | 85 |
| 340 | 20240103 | 133400 | 18102121200 | 128800 | 128700 | 128800 | 128700 | 216 |
| 341 | 20240103 | 133300 | 18074313500 | 128600 | 128600 | 128700 | 128500 | 268 |
| 342 | 20240103 | 133200 | 18039848400 | 128600 | 128600 | 128700 | 128600 | 120 |
| 343 | 20240103 | 133100 | 18024407300 | 128700 | 128600 | 128700 | 128400 | 283 |
| 344 | 20240103 | 133000 | 17988027900 | 128600 | 128500 | 128600 | 128400 | 133 |
| 345 | 20240103 | 132900 | 17970936100 | 128500 | 128500 | 128600 | 128400 | 90 |
| 346 | 20240103 | 132800 | 17959370700 | 128400 | 128500 | 128500 | 128300 | 691 |
| 347 | 20240103 | 132700 | 17870631800 | 128500 | 128500 | 128500 | 128400 | 372 |
| 348 | 20240103 | 132600 | 17822829900 | 128500 | 128500 | 128500 | 128400 | 110 |
| 349 | 20240103 | 132500 | 17808695700 | 128500 | 128700 | 128700 | 128500 | 838 |
| 350 | 20240103 | 132400 | 17700925900 | 128600 | 128600 | 128700 | 128600 | 45 |
| 351 | 20240103 | 132300 | 17695134800 | 128600 | 128600 | 128700 | 128600 | 328 |
| 352 | 20240103 | 132200 | 17652938300 | 128700 | 128800 | 128800 | 128600 | 341 |
| 353 | 20240103 | 132100 | 17609047800 | 128800 | 128600 | 128800 | 128600 | 1220 |
| 354 | 20240103 | 132000 | 17452025400 | 128700 | 128600 | 128700 | 128600 | 172 |
| 355 | 20240103 | 131900 | 17429889800 | 128600 | 128700 | 128700 | 128600 | 202 |
| 356 | 20240103 | 131800 | 17403896000 | 128700 | 128700 | 128700 | 128600 | 110 |
| 357 | 20240103 | 131700 | 17389742100 | 128700 | 128700 | 128700 | 128700 | 162 |
| 358 | 20240103 | 131600 | 17368892700 | 128600 | 128700 | 128700 | 128600 | 46 |
| 359 | 20240103 | 131500 | 17362973600 | 128600 | 128600 | 128700 | 128600 | 122 |
| 360 | 20240103 | 131400 | 17347273900 | 128700 | 128700 | 128800 | 128600 | 636 |
| 361 | 20240103 | 131300 | 17265426300 | 128700 | 128600 | 128700 | 128600 | 327 |
| 362 | 20240103 | 131200 | 17223356600 | 128600 | 128800 | 128800 | 128600 | 127 |
| 363 | 20240103 | 131100 | 17207008600 | 128900 | 129000 | 129000 | 128800 | 186 |
| 364 | 20240103 | 131000 | 17183025400 | 129000 | 128800 | 129000 | 128800 | 109 |
| 365 | 20240103 | 130900 | 17168973100 | 128800 | 128800 | 128900 | 128800 | 166 |
| 366 | 20240103 | 130800 | 17147577000 | 128800 | 128800 | 128800 | 128700 | 158 |
| 367 | 20240103 | 130700 | 17127226900 | 128800 | 128600 | 128800 | 128400 | 395 |
| 368 | 20240103 | 130600 | 17076430100 | 128600 | 128700 | 128700 | 128500 | 679 |
| 369 | 20240103 | 130500 | 16989148200 | 128700 | 128700 | 128700 | 128600 | 149 |
| 370 | 20240103 | 130400 | 16969972600 | 128600 | 128500 | 128700 | 128500 | 499 |
| 371 | 20240103 | 130300 | 16905830600 | 128400 | 128800 | 128900 | 128400 | 417 |
| 372 | 20240103 | 130200 | 16852130900 | 128800 | 128900 | 129000 | 128800 | 436 |
| 373 | 20240103 | 130100 | 16795931400 | 129000 | 129000 | 129000 | 128900 | 286 |
| 374 | 20240103 | 130000 | 16759038400 | 128900 | 128900 | 129100 | 128900 | 452 |
| 375 | 20240103 | 125900 | 16700745800 | 129000 | 128900 | 129000 | 128900 | 1225 |
| 376 | 20240103 | 125800 | 16542722100 | 129000 | 128900 | 129000 | 128900 | 901 |
| 377 | 20240103 | 125700 | 16426495700 | 129000 | 128900 | 129000 | 128900 | 322 |
| 378 | 20240103 | 125600 | 16384960100 | 129000 | 128800 | 129000 | 128800 | 1285 |
| 379 | 20240103 | 125500 | 16219339100 | 128800 | 128800 | 128900 | 128700 | 319 |
| 380 | 20240103 | 125400 | 16178247000 | 128700 | 128500 | 128700 | 128400 | 1622 |
| 381 | 20240103 | 125300 | 15969728000 | 128500 | 128400 | 128500 | 128400 | 250 |
| 382 | 20240103 | 125200 | 15937616900 | 128400 | 128400 | 128500 | 128400 | 87 |
| 383 | 20240103 | 125100 | 15926441000 | 128500 | 128500 | 128500 | 128400 | 198 |
| 384 | 20240103 | 125000 | 15901003300 | 128500 | 128400 | 128500 | 128400 | 143 |
| 385 | 20240103 | 124900 | 15882628100 | 128500 | 128500 | 128500 | 128400 | 68 |
| 386 | 20240103 | 124800 | 15873892200 | 128400 | 128400 | 128500 | 128400 | 188 |
| 387 | 20240103 | 124700 | 15849736700 | 128500 | 128300 | 128500 | 128300 | 372 |
| 388 | 20240103 | 124600 | 15801984300 | 128300 | 128300 | 128300 | 128300 | 80 |
| 389 | 20240103 | 124500 | 15791720300 | 128400 | 128400 | 128400 | 128300 | 156 |
| 390 | 20240103 | 124400 | 15771692100 | 128400 | 128300 | 128400 | 128300 | 242 |
| 391 | 20240103 | 124300 | 15740634900 | 128200 | 128100 | 128300 | 128100 | 172 |
| 392 | 20240103 | 124200 | 15718595900 | 128100 | 128200 | 128300 | 128100 | 145 |
| 393 | 20240103 | 124100 | 15699997400 | 128300 | 128300 | 128300 | 128200 | 138 |
| 394 | 20240103 | 124000 | 15682293700 | 128300 | 128300 | 128300 | 128200 | 98 |
| 395 | 20240103 | 123900 | 15669720700 | 128300 | 128200 | 128300 | 128100 | 104 |
| 396 | 20240103 | 123800 | 15656382900 | 128200 | 128300 | 128300 | 128200 | 202 |
| 397 | 20240103 | 123700 | 15630484400 | 128200 | 128100 | 128300 | 128100 | 236 |
| 398 | 20240103 | 123600 | 15600224500 | 128100 | 128200 | 128200 | 128100 | 416 |
| 399 | 20240103 | 123500 | 15546893800 | 128200 | 128000 | 128200 | 128000 | 284 |
| 400 | 20240103 | 123400 | 15510512400 | 128100 | 128100 | 128200 | 127900 | 165 |
| 401 | 20240103 | 123300 | 15489378900 | 128100 | 128100 | 128200 | 128100 | 210 |
| 402 | 20240103 | 123200 | 15462469500 | 128100 | 128000 | 128200 | 128000 | 173 |
| 403 | 20240103 | 123100 | 15440307400 | 128000 | 128100 | 128100 | 128000 | 55 |
| 404 | 20240103 | 123000 | 15433263500 | 128000 | 128000 | 128100 | 128000 | 417 |
| 405 | 20240103 | 122900 | 15379848000 | 128100 | 128000 | 128100 | 127900 | 227 |
| 406 | 20240103 | 122800 | 15350791700 | 128000 | 128000 | 128000 | 127900 | 140 |
| 407 | 20240103 | 122700 | 15332871800 | 128000 | 128000 | 128100 | 127900 | 419 |
| 408 | 20240103 | 122600 | 15279243000 | 128000 | 127900 | 128000 | 127900 | 38 |
| 409 | 20240103 | 122500 | 15274380400 | 127900 | 128000 | 128000 | 127900 | 145 |
| 410 | 20240103 | 122400 | 15255821200 | 128000 | 128100 | 128100 | 128000 | 253 |
| 411 | 20240103 | 122300 | 15223429500 | 127900 | 127900 | 128100 | 127900 | 164 |
| 412 | 20240103 | 122200 | 15202449600 | 128100 | 128100 | 128100 | 127900 | 259 |
| 413 | 20240103 | 122100 | 15169292700 | 128100 | 128100 | 128100 | 127900 | 1161 |
| 414 | 20240103 | 122000 | 15020768800 | 128000 | 127900 | 128100 | 127900 | 907 |
| 415 | 20240103 | 121900 | 14904666400 | 128000 | 128000 | 128000 | 127900 | 930 |
| 416 | 20240103 | 121800 | 14785626700 | 128000 | 128100 | 128100 | 127900 | 1001 |
| 417 | 20240103 | 121700 | 14657500300 | 128000 | 128100 | 128100 | 128000 | 239 |
| 418 | 20240103 | 121600 | 14626902700 | 128100 | 127900 | 128100 | 127900 | 237 |
| 419 | 20240103 | 121500 | 14596563400 | 128100 | 128000 | 128100 | 127900 | 871 |
| 420 | 20240103 | 121400 | 14485089400 | 128000 | 128000 | 128100 | 128000 | 297 |
| 421 | 20240103 | 121300 | 14447072400 | 128000 | 128100 | 128100 | 128000 | 246 |
| 422 | 20240103 | 121200 | 14415569900 | 128100 | 128200 | 128200 | 128100 | 221 |
| 423 | 20240103 | 121100 | 14387241300 | 128200 | 128200 | 128200 | 128200 | 37 |
| 424 | 20240103 | 121000 | 14382497900 | 128100 | 128000 | 128200 | 128000 | 522 |
| 425 | 20240103 | 120900 | 14315665300 | 128000 | 128200 | 128200 | 127900 | 595 |
| 426 | 20240103 | 120800 | 14239488900 | 128000 | 128200 | 128200 | 128000 | 175 |
| 427 | 20240103 | 120700 | 14217082600 | 128100 | 128100 | 128200 | 128100 | 256 |
| 428 | 20240103 | 120600 | 14184281300 | 128100 | 128200 | 128200 | 128100 | 382 |
| 429 | 20240103 | 120500 | 14135339500 | 128200 | 128200 | 128200 | 128100 | 682 |
| 430 | 20240103 | 120400 | 14047909500 | 128200 | 127900 | 128200 | 127900 | 194 |
| 431 | 20240103 | 120300 | 14023071700 | 127900 | 128100 | 128300 | 127900 | 420 |
| 432 | 20240103 | 120200 | 13969241600 | 128100 | 128000 | 128200 | 128000 | 60 |
| 433 | 20240103 | 120100 | 13961551900 | 128200 | 128100 | 128200 | 127900 | 402 |
| 434 | 20240103 | 120000 | 13910065500 | 128100 | 128000 | 128100 | 127900 | 92 |
| 435 | 20240103 | 115900 | 13898282700 | 128100 | 128100 | 128100 | 127900 | 340 |
| 436 | 20240103 | 115800 | 13854737200 | 128000 | 128000 | 128100 | 127900 | 487 |
| 437 | 20240103 | 115700 | 13792402100 | 127900 | 127900 | 128000 | 127900 | 207 |
| 438 | 20240103 | 115600 | 13765925100 | 127900 | 127900 | 128000 | 127800 | 2488 |
| 439 | 20240103 | 115500 | 13447735800 | 127900 | 127900 | 128000 | 127900 | 2151 |
| 440 | 20240103 | 115400 | 13172559700 | 128000 | 128000 | 128000 | 127900 | 165 |
| 441 | 20240103 | 115300 | 13151443700 | 128000 | 128000 | 128200 | 128000 | 320 |
| 442 | 20240103 | 115200 | 13110466300 | 128000 | 128100 | 128200 | 128000 | 447 |
| 443 | 20240103 | 115100 | 13053186600 | 128100 | 128200 | 128300 | 128100 | 91 |
| 444 | 20240103 | 115000 | 13041522500 | 128100 | 128300 | 128300 | 128100 | 135 |
| 445 | 20240103 | 114900 | 13024211300 | 128200 | 128000 | 128200 | 128000 | 459 |
| 446 | 20240103 | 114800 | 12965389100 | 128000 | 128000 | 128100 | 127900 | 87 |
| 447 | 20240103 | 114700 | 12954252400 | 127900 | 127900 | 128000 | 127900 | 1095 |
| 448 | 20240103 | 114600 | 12814097100 | 128000 | 127900 | 128000 | 127900 | 1050 |
| 449 | 20240103 | 114500 | 12679700700 | 128000 | 128000 | 128000 | 127900 | 1292 |
| 450 | 20240103 | 114400 | 12514329300 | 128000 | 128000 | 128000 | 127900 | 68 |
| 451 | 20240103 | 114300 | 12505627000 | 127900 | 128000 | 128100 | 127900 | 575 |
| 452 | 20240103 | 114200 | 12432040200 | 128000 | 128300 | 128300 | 128000 | 157 |
| 453 | 20240103 | 114100 | 12411927700 | 128200 | 128300 | 128300 | 128100 | 364 |
| 454 | 20240103 | 114000 | 12365268100 | 128300 | 128200 | 128300 | 128100 | 196 |
| 455 | 20240103 | 113900 | 12340129300 | 128300 | 128100 | 128300 | 128100 | 386 |
| 456 | 20240103 | 113800 | 12290645600 | 128200 | 128100 | 128200 | 128000 | 252 |
| 457 | 20240103 | 113700 | 12258362300 | 128100 | 128100 | 128200 | 128000 | 515 |
| 458 | 20240103 | 113600 | 12192386700 | 128100 | 128100 | 128200 | 128000 | 345 |
| 459 | 20240103 | 113500 | 12148216500 | 128300 | 128200 | 128300 | 128000 | 393 |
| 460 | 20240103 | 113400 | 12097839800 | 128200 | 128100 | 128200 | 128000 | 749 |
| 461 | 20240103 | 113300 | 12001885800 | 128000 | 128200 | 128200 | 128000 | 941 |
| 462 | 20240103 | 113200 | 11881327900 | 128200 | 128100 | 128300 | 128100 | 257 |
| 463 | 20240103 | 113100 | 11848378600 | 128100 | 128100 | 128200 | 128000 | 350 |
| 464 | 20240103 | 113000 | 11803536500 | 128000 | 128200 | 128300 | 128000 | 165 |
| 465 | 20240103 | 112900 | 11782393800 | 128100 | 128200 | 128200 | 128100 | 300 |
| 466 | 20240103 | 112800 | 11743941800 | 128200 | 128200 | 128200 | 128100 | 250 |
| 467 | 20240103 | 112700 | 11711895000 | 128100 | 128000 | 128200 | 128000 | 187 |
| 468 | 20240103 | 112600 | 11687941400 | 128000 | 128100 | 128100 | 128000 | 137 |
| 469 | 20240103 | 112500 | 11670396000 | 128200 | 128100 | 128200 | 128100 | 110 |
| 470 | 20240103 | 112400 | 11656296700 | 128100 | 128100 | 128200 | 128000 | 997 |
| 471 | 20240103 | 112300 | 11528579800 | 128100 | 128400 | 128400 | 128100 | 500 |
| 472 | 20240103 | 112200 | 11464435900 | 128400 | 128400 | 128500 | 128400 | 75 |
| 473 | 20240103 | 112100 | 11454803700 | 128400 | 128400 | 128400 | 128200 | 373 |
| 474 | 20240103 | 112000 | 11406946300 | 128400 | 128300 | 128400 | 128200 | 218 |
| 475 | 20240103 | 111900 | 11378969300 | 128400 | 128400 | 128500 | 128400 | 78 |
| 476 | 20240103 | 111800 | 11368951800 | 128400 | 128400 | 128500 | 128200 | 229 |
| 477 | 20240103 | 111700 | 11339565600 | 128400 | 128300 | 128400 | 128300 | 254 |
| 478 | 20240103 | 111600 | 11306963000 | 128300 | 128400 | 128400 | 128300 | 109 |
| 479 | 20240103 | 111500 | 11292973900 | 128400 | 128300 | 128400 | 128000 | 534 |
| 480 | 20240103 | 111400 | 11224557400 | 128300 | 128300 | 128400 | 128300 | 162 |
| 481 | 20240103 | 111300 | 11203761700 | 128000 | 128300 | 128400 | 128000 | 321 |
| 482 | 20240103 | 111200 | 11162623900 | 128300 | 128300 | 128400 | 128100 | 244 |
| 483 | 20240103 | 111100 | 11131333700 | 128300 | 128100 | 128400 | 128100 | 1578 |
| 484 | 20240103 | 111000 | 10929155600 | 128100 | 128500 | 128500 | 128100 | 2025 |
| 485 | 20240103 | 110900 | 10669431600 | 128500 | 128500 | 128500 | 128400 | 837 |
| 486 | 20240103 | 110800 | 10561882000 | 128400 | 128400 | 128500 | 128400 | 122 |
| 487 | 20240103 | 110700 | 10546207000 | 128400 | 128500 | 128500 | 128400 | 78 |
| 488 | 20240103 | 110600 | 10536187500 | 128500 | 128500 | 128500 | 128400 | 139 |
| 489 | 20240103 | 110500 | 10518332200 | 128500 | 128400 | 128500 | 128300 | 443 |
| 490 | 20240103 | 110400 | 10461449100 | 128400 | 128400 | 128500 | 128400 | 324 |
| 491 | 20240103 | 110300 | 10419846300 | 128400 | 128300 | 128600 | 128300 | 485 |
| 492 | 20240103 | 110200 | 10357528800 | 128300 | 128500 | 128600 | 128300 | 245 |
| 493 | 20240103 | 110100 | 10326056500 | 128500 | 128600 | 128600 | 128500 | 59 |
| 494 | 20240103 | 110000 | 10318469900 | 128500 | 128400 | 128500 | 128400 | 823 |
| 495 | 20240103 | 105900 | 10212720300 | 128500 | 128500 | 128500 | 128400 | 74 |
| 496 | 20240103 | 105800 | 10203212100 | 128500 | 128500 | 128600 | 128400 | 303 |
| 497 | 20240103 | 105700 | 10164277700 | 128400 | 128300 | 128500 | 128300 | 578 |
| 498 | 20240103 | 105600 | 10090098000 | 128400 | 128300 | 128400 | 128100 | 526 |
| 499 | 20240103 | 105500 | 10022655300 | 128400 | 128300 | 128400 | 128200 | 188 |
| 500 | 20240103 | 105400 | 9998546500 | 128300 | 128200 | 128400 | 128200 | 395 |
| 501 | 20240103 | 105300 | 9947843500 | 128200 | 128300 | 128300 | 128200 | 189 |
| 502 | 20240103 | 105200 | 9923606600 | 128400 | 128200 | 128400 | 128200 | 154 |
| 503 | 20240103 | 105100 | 9903850000 | 128200 | 128200 | 128300 | 128200 | 425 |
| 504 | 20240103 | 105000 | 9849339400 | 128200 | 128100 | 128300 | 128100 | 250 |
| 505 | 20240103 | 104900 | 9817285900 | 128200 | 128100 | 128200 | 128100 | 243 |
| 506 | 20240103 | 104800 | 9786141500 | 128200 | 128100 | 128300 | 128100 | 368 |
| 507 | 20240103 | 104700 | 9738957400 | 128200 | 128200 | 128200 | 128200 | 109 |
| 508 | 20240103 | 104600 | 9724983600 | 128200 | 128200 | 128400 | 128200 | 211 |
| 509 | 20240103 | 104500 | 9697928600 | 128100 | 128200 | 128400 | 128100 | 487 |
| 510 | 20240103 | 104400 | 9635505700 | 128300 | 128200 | 128500 | 128100 | 627 |
| 511 | 20240103 | 104300 | 9555137900 | 128200 | 128500 | 128600 | 128200 | 248 |
| 512 | 20240103 | 104200 | 9523284000 | 128500 | 128200 | 128500 | 128100 | 373 |
| 513 | 20240103 | 104100 | 9475414300 | 128100 | 128100 | 128200 | 128000 | 128 |
| 514 | 20240103 | 104000 | 9459019400 | 128100 | 128200 | 128200 | 128000 | 497 |
| 515 | 20240103 | 103900 | 9395358500 | 128200 | 128000 | 128200 | 128000 | 192 |
| 516 | 20240103 | 103800 | 9370758100 | 128000 | 128000 | 128100 | 127900 | 305 |
| 517 | 20240103 | 103700 | 9331719400 | 127900 | 128000 | 128100 | 127900 | 687 |
| 518 | 20240103 | 103600 | 9243780200 | 128000 | 128000 | 128000 | 127900 | 318 |
| 519 | 20240103 | 103500 | 9203079300 | 128000 | 128000 | 128000 | 127900 | 177 |
| 520 | 20240103 | 103400 | 9180425200 | 128000 | 127900 | 128000 | 127900 | 490 |
| 521 | 20240103 | 103300 | 9117714900 | 127900 | 128000 | 128100 | 127900 | 338 |
| 522 | 20240103 | 103200 | 9074462000 | 128000 | 128000 | 128100 | 127900 | 194 |
| 523 | 20240103 | 103100 | 9049631000 | 128000 | 127900 | 128000 | 127900 | 305 |
| 524 | 20240103 | 103000 | 9010592900 | 128000 | 127900 | 128000 | 127900 | 657 |
| 525 | 20240103 | 102900 | 8926512700 | 127900 | 128000 | 128000 | 127900 | 126 |
| 526 | 20240103 | 102800 | 8910388500 | 127900 | 127800 | 128000 | 127800 | 192 |
| 527 | 20240103 | 102700 | 8885833500 | 127800 | 127800 | 127800 | 127700 | 441 |
| 528 | 20240103 | 102600 | 8829483200 | 127700 | 127800 | 127900 | 127700 | 1236 |
| 529 | 20240103 | 102500 | 8671510800 | 127800 | 127800 | 127900 | 127800 | 155 |
| 530 | 20240103 | 102400 | 8651694100 | 127800 | 127800 | 127900 | 127800 | 1059 |
| 531 | 20240103 | 102300 | 8516320200 | 127800 | 127900 | 128000 | 127800 | 423 |
| 532 | 20240103 | 102200 | 8462217200 | 127900 | 127900 | 128000 | 127800 | 936 |
| 533 | 20240103 | 102100 | 8342506400 | 127800 | 127900 | 128000 | 127800 | 1090 |
| 534 | 20240103 | 102000 | 8203101100 | 127800 | 127800 | 128100 | 127800 | 840 |
| 535 | 20240103 | 101900 | 8095673800 | 127900 | 127900 | 128000 | 127800 | 1508 |
| 536 | 20240103 | 101800 | 7902692000 | 127900 | 127800 | 127900 | 127800 | 870 |
| 537 | 20240103 | 101700 | 7791424100 | 127800 | 127800 | 128000 | 127800 | 1976 |
| 538 | 20240103 | 101600 | 7538693000 | 127800 | 127800 | 128000 | 127800 | 499 |
| 539 | 20240103 | 101500 | 7474831600 | 127900 | 127900 | 128000 | 127800 | 1106 |
| 540 | 20240103 | 101400 | 7333352700 | 127900 | 128000 | 128000 | 127900 | 1948 |
| 541 | 20240103 | 101300 | 7084196400 | 127900 | 128000 | 128100 | 127900 | 1600 |
| 542 | 20240103 | 101200 | 6879412500 | 128000 | 128000 | 128000 | 127900 | 1029 |
| 543 | 20240103 | 101100 | 6747704600 | 128000 | 128000 | 128100 | 127900 | 1005 |
| 544 | 20240103 | 101000 | 6619073700 | 127900 | 128000 | 128000 | 127900 | 1038 |
| 545 | 20240103 | 100900 | 6486280000 | 128000 | 127900 | 128100 | 127900 | 868 |
| 546 | 20240103 | 100800 | 6375185600 | 128000 | 127900 | 128100 | 127900 | 921 |
| 547 | 20240103 | 100700 | 6257286500 | 127900 | 128000 | 128000 | 127900 | 970 |
| 548 | 20240103 | 100600 | 6133127900 | 128000 | 128200 | 128200 | 128000 | 698 |
| 549 | 20240103 | 100500 | 6043770100 | 128100 | 128100 | 128200 | 128000 | 193 |
| 550 | 20240103 | 100400 | 6019047200 | 128100 | 128200 | 128200 | 127900 | 106 |
| 551 | 20240103 | 100300 | 6005470100 | 128200 | 128200 | 128300 | 128000 | 962 |
| 552 | 20240103 | 100200 | 5882149400 | 128200 | 128200 | 128300 | 128100 | 302 |
| 553 | 20240103 | 100100 | 5843419000 | 128200 | 128200 | 128200 | 128100 | 464 |
| 554 | 20240103 | 100000 | 5783941200 | 128200 | 128100 | 128200 | 128000 | 459 |
| 555 | 20240103 | 095900 | 5725162400 | 128100 | 128000 | 128100 | 128000 | 556 |
| 556 | 20240103 | 095800 | 5653990600 | 128000 | 128000 | 128100 | 128000 | 101 |
| 557 | 20240103 | 095700 | 5641059700 | 128000 | 128000 | 128100 | 128000 | 779 |
| 558 | 20240103 | 095600 | 5541346900 | 128000 | 128000 | 128100 | 127900 | 510 |
| 559 | 20240103 | 095500 | 5476052000 | 128000 | 128000 | 128000 | 127800 | 2194 |
| 560 | 20240103 | 095400 | 5195439400 | 128100 | 128100 | 128200 | 128000 | 377 |
| 561 | 20240103 | 095300 | 5147150400 | 128100 | 128200 | 128200 | 128100 | 566 |
| 562 | 20240103 | 095200 | 5074620900 | 128300 | 128100 | 128300 | 128100 | 1415 |
| 563 | 20240103 | 095100 | 4893210200 | 128100 | 128200 | 128200 | 128100 | 217 |
| 564 | 20240103 | 095000 | 4865402300 | 128100 | 128200 | 128200 | 128100 | 117 |
| 565 | 20240103 | 094900 | 4850405200 | 128200 | 128300 | 128400 | 128100 | 654 |
| 566 | 20240103 | 094800 | 4766552700 | 128300 | 128100 | 128300 | 128100 | 582 |
| 567 | 20240103 | 094700 | 4691962100 | 128100 | 128200 | 128400 | 128100 | 1039 |
| 568 | 20240103 | 094600 | 4558817200 | 128400 | 128400 | 128500 | 128100 | 1568 |
| 569 | 20240103 | 094500 | 4357777500 | 128400 | 128300 | 128400 | 128100 | 540 |
| 570 | 20240103 | 094400 | 4288577400 | 128200 | 128200 | 128400 | 128200 | 180 |
| 571 | 20240103 | 094300 | 4265494000 | 128400 | 128200 | 128400 | 128200 | 559 |
| 572 | 20240103 | 094200 | 4193795100 | 128200 | 128200 | 128200 | 128100 | 158 |
| 573 | 20240103 | 094100 | 4173539800 | 128100 | 128100 | 128100 | 128100 | 16 |
| 574 | 20240103 | 094000 | 4171490200 | 128100 | 128100 | 128200 | 128000 | 272 |
| 575 | 20240103 | 093900 | 4136661700 | 128100 | 128100 | 128200 | 128000 | 681 |
| 576 | 20240103 | 093800 | 4049473800 | 128000 | 128300 | 128400 | 128000 | 822 |
| 577 | 20240103 | 093700 | 3944213500 | 128400 | 128300 | 128400 | 128200 | 54 |
| 578 | 20240103 | 093600 | 3937286300 | 128300 | 127900 | 128300 | 127800 | 766 |
| 579 | 20240103 | 093500 | 3839306300 | 128000 | 127900 | 128000 | 127900 | 213 |
| 580 | 20240103 | 093400 | 3812045800 | 128000 | 127900 | 128000 | 127800 | 67 |
| 581 | 20240103 | 093300 | 3803477900 | 127900 | 127700 | 127900 | 127700 | 662 |
| 582 | 20240103 | 093200 | 3718845700 | 127700 | 127700 | 127800 | 127700 | 452 |
| 583 | 20240103 | 093100 | 3661084000 | 127700 | 127800 | 127800 | 127700 | 546 |
| 584 | 20240103 | 093000 | 3591306500 | 127800 | 127700 | 127800 | 127700 | 588 |
| 585 | 20240103 | 092900 | 3516160400 | 127800 | 127800 | 127900 | 127700 | 1272 |
| 586 | 20240103 | 092800 | 3353598000 | 127900 | 127700 | 127900 | 127700 | 291 |
| 587 | 20240103 | 092700 | 3316406200 | 127700 | 127800 | 127900 | 127700 | 893 |
| 588 | 20240103 | 092600 | 3202248200 | 127800 | 127900 | 128000 | 127800 | 670 |
| 589 | 20240103 | 092500 | 3116557300 | 128000 | 128000 | 128100 | 127900 | 205 |
| 590 | 20240103 | 092400 | 3090318900 | 128000 | 127900 | 128000 | 127900 | 441 |
| 591 | 20240103 | 092300 | 3033889300 | 127900 | 128200 | 128300 | 127900 | 1653 |
| 592 | 20240103 | 092200 | 2822275000 | 128200 | 128100 | 128300 | 128100 | 119 |
| 593 | 20240103 | 092100 | 2807021000 | 128100 | 128000 | 128300 | 128000 | 447 |
| 594 | 20240103 | 092000 | 2749741800 | 128100 | 128000 | 128100 | 127900 | 992 |
| 595 | 20240103 | 091900 | 2622741700 | 128000 | 128000 | 128100 | 127900 | 607 |
| 596 | 20240103 | 091800 | 2545058100 | 127900 | 127900 | 128000 | 127800 | 777 |
| 597 | 20240103 | 091700 | 2445681000 | 127800 | 127900 | 128000 | 127800 | 617 |
| 598 | 20240103 | 091600 | 2366748000 | 128100 | 127900 | 128100 | 127800 | 252 |
| 599 | 20240103 | 091500 | 2334526100 | 127900 | 127700 | 128000 | 127700 | 540 |
| 600 | 20240103 | 091400 | 2265513200 | 127800 | 127700 | 127800 | 127700 | 883 |
| 601 | 20240103 | 091300 | 2152675900 | 127700 | 127800 | 127900 | 127700 | 389 |
| 602 | 20240103 | 091200 | 2102963200 | 127800 | 127800 | 127800 | 127700 | 714 |
| 603 | 20240103 | 091100 | 2011714800 | 127800 | 127800 | 127800 | 127700 | 789 |
| 604 | 20240103 | 091000 | 1910887000 | 127700 | 127800 | 128000 | 127700 | 908 |
| 605 | 20240103 | 090900 | 1794848000 | 127900 | 127800 | 127900 | 127700 | 699 |
| 606 | 20240103 | 090800 | 1705527600 | 127700 | 127900 | 128000 | 127700 | 1273 |
| 607 | 20240103 | 090700 | 1542804700 | 128000 | 128000 | 128000 | 127900 | 951 |
| 608 | 20240103 | 090600 | 1421078700 | 128000 | 128000 | 128000 | 127900 | 654 |
| 609 | 20240103 | 090500 | 1337422000 | 127900 | 128200 | 128200 | 127700 | 4841 |
| 610 | 20240103 | 090400 | 717717700 | 128100 | 128200 | 128200 | 128100 | 158 |
| 611 | 20240103 | 090300 | 697470800 | 128200 | 128100 | 128200 | 128100 | 1397 |
| 612 | 20240103 | 090200 | 518408700 | 128200 | 128100 | 128200 | 128100 | 777 |
| 613 | 20240103 | 090100 | 418863100 | 128100 | 128100 | 128200 | 128100 | 266 |
| 614 | 20240103 | 090000 | 384781200 | 128100 | 128100 | 129100 | 128100 | 3000 |