35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 12376 |
| 3 | 20240109 | 191100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240109 | 191000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240109 | 190900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240109 | 190800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240109 | 190700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240109 | 190600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240109 | 190500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240109 | 190400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240109 | 190300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240109 | 190200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240109 | 190100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240109 | 190000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240109 | 185900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240109 | 185800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240109 | 185700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240109 | 185600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240109 | 185500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240109 | 185400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240109 | 185300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240109 | 185200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240109 | 185100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240109 | 185000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240109 | 184900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240109 | 184800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240109 | 184700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240109 | 184600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240109 | 184500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240109 | 184400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240109 | 184300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240109 | 184200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 12376 |
| 33 | 20240109 | 184100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240109 | 184000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240109 | 183900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240109 | 183800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240109 | 183700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240109 | 183600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240109 | 183500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240109 | 183400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240109 | 183300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240109 | 183200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240109 | 183100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240109 | 183000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240109 | 182900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240109 | 182800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240109 | 182700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240109 | 182600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240109 | 182500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240109 | 182400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240109 | 182300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240109 | 182200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240109 | 182100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240109 | 182000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240109 | 181900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240109 | 181800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240109 | 181700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240109 | 181600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240109 | 181500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240109 | 181400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240109 | 181300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240109 | 181200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 12376 |
| 63 | 20240109 | 181100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240109 | 181000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240109 | 180900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240109 | 180800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240109 | 180700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240109 | 180600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240109 | 180500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240109 | 180400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240109 | 180300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240109 | 180200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240109 | 180100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240109 | 180000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240109 | 175900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240109 | 175800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240109 | 175700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240109 | 175600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240109 | 175500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240109 | 175400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240109 | 175300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240109 | 175200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240109 | 175100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240109 | 175000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240109 | 174900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240109 | 174800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240109 | 174700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240109 | 174600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240109 | 174500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240109 | 174400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240109 | 174300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240109 | 174200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 12376 |
| 93 | 20240109 | 174100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240109 | 174000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240109 | 173900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240109 | 173800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240109 | 173700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240109 | 173600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240109 | 173500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240109 | 173400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240109 | 173300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240109 | 173200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240109 | 173100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240109 | 173000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240109 | 172900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240109 | 172800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240109 | 172700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240109 | 172600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240109 | 172500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240109 | 172400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240109 | 172300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240109 | 172200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240109 | 172100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240109 | 172000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240109 | 171900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240109 | 171800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240109 | 171700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240109 | 171600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240109 | 171500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240109 | 171400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240109 | 171300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240109 | 171200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 12376 |
| 123 | 20240109 | 171100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240109 | 171000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240109 | 170900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240109 | 170800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240109 | 170700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240109 | 170600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240109 | 170500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240109 | 170400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240109 | 170300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240109 | 170200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240109 | 170100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240109 | 170000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240109 | 165900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240109 | 165800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240109 | 165700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240109 | 165600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240109 | 165500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240109 | 165400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240109 | 165300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240109 | 165200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240109 | 165100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240109 | 165000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240109 | 164900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240109 | 164800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240109 | 164700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240109 | 164600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240109 | 164500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240109 | 164400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240109 | 164300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240109 | 164200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 12376 |
| 153 | 20240109 | 164100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240109 | 164000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240109 | 163900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240109 | 163800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240109 | 163700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240109 | 163600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240109 | 163500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240109 | 163400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240109 | 163300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240109 | 163200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240109 | 163100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240109 | 163000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240109 | 162900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240109 | 162800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240109 | 162700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240109 | 162600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240109 | 162500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240109 | 162400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240109 | 162300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240109 | 162200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240109 | 162100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240109 | 162000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240109 | 161900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240109 | 161800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240109 | 161700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240109 | 161600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240109 | 161500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240109 | 161400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240109 | 161300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240109 | 161200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 12376 |
| 183 | 20240109 | 161100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20240109 | 161000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20240109 | 160900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20240109 | 160800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240109 | 160700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240109 | 160600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240109 | 160500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240109 | 160400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240109 | 160300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240109 | 160200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240109 | 160100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240109 | 160000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240109 | 155900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240109 | 155800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20240109 | 155700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240109 | 155600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240109 | 155500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20240109 | 155400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240109 | 155300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240109 | 155200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240109 | 155100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20240109 | 155000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20240109 | 154900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20240109 | 154800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20240109 | 154700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20240109 | 154600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20240109 | 154500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20240109 | 154400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20240109 | 154300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20240109 | 154200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 12376 |
| 213 | 20240109 | 154100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20240109 | 154000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20240109 | 153900 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20240109 | 153800 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20240109 | 153700 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20240109 | 153600 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20240109 | 153500 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20240109 | 153400 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 221 | 20240109 | 153300 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 222 | 20240109 | 153200 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 223 | 20240109 | 153100 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 224 | 20240109 | 153000 | 15058729600 | 124500 | 124500 | 124500 | 124500 | 12376 |
| 225 | 20240109 | 152900 | 13517917600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 226 | 20240109 | 152800 | 13517917600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 227 | 20240109 | 152700 | 13517917600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 228 | 20240109 | 152600 | 13517917600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 229 | 20240109 | 152500 | 13517917600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 230 | 20240109 | 152400 | 13517917600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 231 | 20240109 | 152300 | 13517917600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 232 | 20240109 | 152200 | 13517917600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 233 | 20240109 | 152100 | 13517917600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 234 | 20240109 | 152000 | 13517917600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 235 | 20240109 | 151900 | 13517917600 | 124800 | 124500 | 124800 | 124500 | 388 |
| 236 | 20240109 | 151800 | 13469591800 | 124500 | 124400 | 124500 | 124400 | 215 |
| 237 | 20240109 | 151700 | 13442833300 | 124400 | 124300 | 124400 | 124300 | 310 |
| 238 | 20240109 | 151600 | 13404292200 | 124300 | 124300 | 124500 | 124300 | 550 |
| 239 | 20240109 | 151500 | 13335911900 | 124300 | 124400 | 124400 | 124300 | 546 |
| 240 | 20240109 | 151400 | 13268022100 | 124400 | 124400 | 124500 | 124300 | 484 |
| 241 | 20240109 | 151300 | 13207829500 | 124300 | 124400 | 124500 | 124200 | 456 |
| 242 | 20240109 | 151200 | 13151143600 | 124200 | 124300 | 124400 | 124200 | 559 |
| 243 | 20240109 | 151100 | 13081680500 | 124300 | 124400 | 124400 | 124200 | 775 |
| 244 | 20240109 | 151000 | 12985366400 | 124300 | 124200 | 124500 | 124000 | 487 |
| 245 | 20240109 | 150900 | 12924871200 | 124200 | 124400 | 124400 | 124100 | 555 |
| 246 | 20240109 | 150800 | 12855907800 | 124400 | 124200 | 124400 | 124100 | 785 |
| 247 | 20240109 | 150700 | 12758379600 | 124100 | 124200 | 124200 | 124100 | 431 |
| 248 | 20240109 | 150600 | 12704887300 | 124200 | 124200 | 124300 | 124100 | 484 |
| 249 | 20240109 | 150500 | 12644783300 | 124200 | 124200 | 124300 | 124100 | 1104 |
| 250 | 20240109 | 150400 | 12507673400 | 124300 | 124200 | 124300 | 124100 | 556 |
| 251 | 20240109 | 150300 | 12438616300 | 124200 | 124200 | 124300 | 124100 | 684 |
| 252 | 20240109 | 150200 | 12353656100 | 124300 | 124300 | 124500 | 124200 | 556 |
| 253 | 20240109 | 150100 | 12284560000 | 124300 | 124400 | 124400 | 124300 | 490 |
| 254 | 20240109 | 150000 | 12223640400 | 124400 | 124400 | 124500 | 124300 | 511 |
| 255 | 20240109 | 145900 | 12160091000 | 124300 | 124500 | 124500 | 124300 | 816 |
| 256 | 20240109 | 145800 | 12058632600 | 124500 | 124300 | 124500 | 124300 | 420 |
| 257 | 20240109 | 145700 | 12006419700 | 124400 | 124300 | 124500 | 124300 | 603 |
| 258 | 20240109 | 145600 | 11931424300 | 124300 | 124300 | 124400 | 124300 | 1000 |
| 259 | 20240109 | 145500 | 11807058600 | 124300 | 124300 | 124400 | 124200 | 554 |
| 260 | 20240109 | 145400 | 11738181500 | 124400 | 124200 | 124400 | 124200 | 501 |
| 261 | 20240109 | 145300 | 11675913800 | 124200 | 124500 | 124500 | 124100 | 683 |
| 262 | 20240109 | 145200 | 11590997500 | 124400 | 124300 | 124500 | 124200 | 592 |
| 263 | 20240109 | 145100 | 11517438300 | 124300 | 124200 | 124300 | 124100 | 450 |
| 264 | 20240109 | 145000 | 11461543400 | 124300 | 124300 | 124500 | 124100 | 498 |
| 265 | 20240109 | 144900 | 11399669900 | 124300 | 124300 | 124500 | 124200 | 462 |
| 266 | 20240109 | 144800 | 11342242800 | 124300 | 124200 | 124500 | 124200 | 859 |
| 267 | 20240109 | 144700 | 11235440600 | 124300 | 124200 | 124500 | 124100 | 430 |
| 268 | 20240109 | 144600 | 11181996600 | 124100 | 124300 | 124400 | 124100 | 587 |
| 269 | 20240109 | 144500 | 11109090300 | 124300 | 124300 | 124400 | 124100 | 560 |
| 270 | 20240109 | 144400 | 11039523500 | 124400 | 124200 | 124500 | 124200 | 490 |
| 271 | 20240109 | 144300 | 10978605900 | 124300 | 124300 | 124400 | 124200 | 729 |
| 272 | 20240109 | 144200 | 10888001800 | 124300 | 124300 | 124500 | 124300 | 374 |
| 273 | 20240109 | 144100 | 10841492400 | 124400 | 124400 | 124500 | 124300 | 382 |
| 274 | 20240109 | 144000 | 10793967100 | 124400 | 124700 | 124700 | 124400 | 374 |
| 275 | 20240109 | 143900 | 10747384700 | 124700 | 124600 | 124800 | 124500 | 274 |
| 276 | 20240109 | 143800 | 10713255100 | 124500 | 124400 | 124700 | 124400 | 769 |
| 277 | 20240109 | 143700 | 10617490600 | 124400 | 124500 | 124500 | 124400 | 1027 |
| 278 | 20240109 | 143600 | 10489660000 | 124500 | 124600 | 124700 | 124500 | 291 |
| 279 | 20240109 | 143500 | 10453398000 | 124600 | 124700 | 124800 | 124600 | 521 |
| 280 | 20240109 | 143400 | 10388430800 | 124700 | 124700 | 124800 | 124700 | 122 |
| 281 | 20240109 | 143300 | 10373211200 | 124700 | 124700 | 124800 | 124700 | 173 |
| 282 | 20240109 | 143200 | 10351632100 | 124700 | 124700 | 124800 | 124700 | 378 |
| 283 | 20240109 | 143100 | 10304489000 | 124800 | 124900 | 124900 | 124700 | 163 |
| 284 | 20240109 | 143000 | 10284154300 | 124800 | 124900 | 124900 | 124700 | 227 |
| 285 | 20240109 | 142900 | 10255837400 | 124700 | 124900 | 125000 | 124700 | 1611 |
| 286 | 20240109 | 142800 | 10054687400 | 125000 | 124900 | 125100 | 124900 | 257 |
| 287 | 20240109 | 142700 | 10022565800 | 124900 | 124900 | 125000 | 124900 | 221 |
| 288 | 20240109 | 142600 | 9994950100 | 125000 | 124900 | 125000 | 124900 | 268 |
| 289 | 20240109 | 142500 | 9961455700 | 124900 | 124900 | 125000 | 124900 | 47 |
| 290 | 20240109 | 142400 | 9955584500 | 125000 | 124900 | 125000 | 124900 | 118 |
| 291 | 20240109 | 142300 | 9940842600 | 125000 | 125000 | 125000 | 124800 | 212 |
| 292 | 20240109 | 142200 | 9914368600 | 124900 | 124900 | 125000 | 124900 | 129 |
| 293 | 20240109 | 142100 | 9898253100 | 125000 | 124800 | 125000 | 124800 | 79 |
| 294 | 20240109 | 142000 | 9888381900 | 124900 | 124800 | 124900 | 124800 | 156 |
| 295 | 20240109 | 141900 | 9868903700 | 124800 | 124800 | 125000 | 124800 | 126 |
| 296 | 20240109 | 141800 | 9853171200 | 124900 | 124900 | 124900 | 124800 | 261 |
| 297 | 20240109 | 141700 | 9820574700 | 124800 | 124900 | 124900 | 124800 | 87 |
| 298 | 20240109 | 141600 | 9809713200 | 124800 | 124700 | 124900 | 124700 | 143 |
| 299 | 20240109 | 141500 | 9791864200 | 124900 | 124900 | 124900 | 124700 | 314 |
| 300 | 20240109 | 141400 | 9752677700 | 124800 | 124700 | 124900 | 124700 | 347 |
| 301 | 20240109 | 141300 | 9709372600 | 124800 | 124800 | 124900 | 124700 | 464 |
| 302 | 20240109 | 141200 | 9651465600 | 124700 | 124800 | 124800 | 124700 | 354 |
| 303 | 20240109 | 141100 | 9607289600 | 124800 | 124700 | 124800 | 124700 | 118 |
| 304 | 20240109 | 141000 | 9592569900 | 124800 | 124700 | 124800 | 124700 | 116 |
| 305 | 20240109 | 140900 | 9578099400 | 124700 | 124800 | 125000 | 124700 | 216 |
| 306 | 20240109 | 140800 | 9551144500 | 124700 | 124800 | 124800 | 124700 | 116 |
| 307 | 20240109 | 140700 | 9536674600 | 124800 | 124700 | 124800 | 124700 | 552 |
| 308 | 20240109 | 140600 | 9467836300 | 124800 | 124800 | 124900 | 124700 | 1238 |
| 309 | 20240109 | 140500 | 9313336100 | 124900 | 124700 | 124900 | 124700 | 366 |
| 310 | 20240109 | 140400 | 9267659000 | 124700 | 124800 | 124800 | 124700 | 504 |
| 311 | 20240109 | 140300 | 9204768800 | 124800 | 124800 | 125000 | 124800 | 1795 |
| 312 | 20240109 | 140200 | 8980738400 | 124900 | 124800 | 124900 | 124800 | 331 |
| 313 | 20240109 | 140100 | 8939423400 | 124800 | 124800 | 124900 | 124800 | 115 |
| 314 | 20240109 | 140000 | 8925066400 | 124800 | 124900 | 124900 | 124800 | 902 |
| 315 | 20240109 | 135900 | 8812434200 | 124900 | 125000 | 125100 | 124900 | 632 |
| 316 | 20240109 | 135800 | 8733436300 | 125100 | 125000 | 125100 | 125000 | 95 |
| 317 | 20240109 | 135700 | 8721558100 | 125300 | 125000 | 125400 | 125000 | 170 |
| 318 | 20240109 | 135600 | 8700282800 | 125000 | 125200 | 125200 | 125000 | 274 |
| 319 | 20240109 | 135500 | 8666011100 | 125200 | 125100 | 125200 | 125100 | 135 |
| 320 | 20240109 | 135400 | 8649117900 | 125100 | 125100 | 125200 | 125100 | 153 |
| 321 | 20240109 | 135300 | 8629965600 | 125200 | 125100 | 125200 | 125100 | 148 |
| 322 | 20240109 | 135200 | 8611447100 | 125100 | 125200 | 125300 | 125100 | 179 |
| 323 | 20240109 | 135100 | 8589047400 | 125100 | 125200 | 125300 | 125100 | 297 |
| 324 | 20240109 | 135000 | 8551856800 | 125200 | 125200 | 125300 | 125200 | 111 |
| 325 | 20240109 | 134900 | 8537955400 | 125300 | 125200 | 125300 | 125200 | 246 |
| 326 | 20240109 | 134800 | 8507141000 | 125200 | 125300 | 125400 | 125200 | 189 |
| 327 | 20240109 | 134700 | 8483461900 | 125200 | 125200 | 125300 | 125200 | 129 |
| 328 | 20240109 | 134600 | 8467307300 | 125200 | 125400 | 125400 | 125200 | 268 |
| 329 | 20240109 | 134500 | 8433734000 | 125400 | 125400 | 125400 | 125300 | 113 |
| 330 | 20240109 | 134400 | 8419568500 | 125400 | 125400 | 125500 | 125300 | 280 |
| 331 | 20240109 | 134300 | 8384464200 | 125400 | 125400 | 125500 | 125400 | 170 |
| 332 | 20240109 | 134200 | 8363137600 | 125400 | 125400 | 125500 | 125300 | 196 |
| 333 | 20240109 | 134100 | 8338550700 | 125300 | 125400 | 125500 | 125300 | 221 |
| 334 | 20240109 | 134000 | 8310836500 | 125300 | 125400 | 125400 | 125300 | 176 |
| 335 | 20240109 | 133900 | 8288767900 | 125400 | 125300 | 125500 | 125300 | 135 |
| 336 | 20240109 | 133800 | 8271832900 | 125300 | 125400 | 125400 | 125300 | 68 |
| 337 | 20240109 | 133700 | 8263307000 | 125500 | 125300 | 125500 | 125300 | 59 |
| 338 | 20240109 | 133600 | 8255904500 | 125100 | 125200 | 125500 | 125100 | 483 |
| 339 | 20240109 | 133500 | 8195404900 | 125200 | 125400 | 125500 | 125200 | 181 |
| 340 | 20240109 | 133400 | 8172703700 | 125400 | 125500 | 125500 | 125400 | 53 |
| 341 | 20240109 | 133300 | 8166054100 | 125500 | 125400 | 125500 | 125400 | 188 |
| 342 | 20240109 | 133200 | 8142462500 | 125400 | 125400 | 125600 | 125400 | 417 |
| 343 | 20240109 | 133100 | 8090123400 | 125300 | 125400 | 125400 | 125300 | 115 |
| 344 | 20240109 | 133000 | 8075706900 | 125500 | 125300 | 125500 | 125300 | 123 |
| 345 | 20240109 | 132900 | 8060282500 | 125300 | 125400 | 125400 | 125100 | 133 |
| 346 | 20240109 | 132800 | 8043618300 | 125400 | 125300 | 125500 | 125200 | 148 |
| 347 | 20240109 | 132700 | 8025060200 | 125300 | 125300 | 125400 | 125300 | 135 |
| 348 | 20240109 | 132600 | 8008137900 | 125300 | 125300 | 125400 | 125300 | 70 |
| 349 | 20240109 | 132500 | 7999366800 | 125300 | 125300 | 125500 | 125200 | 244 |
| 350 | 20240109 | 132400 | 7968782000 | 125300 | 125200 | 125300 | 125200 | 32 |
| 351 | 20240109 | 132300 | 7964775200 | 125200 | 125300 | 125400 | 125100 | 123 |
| 352 | 20240109 | 132200 | 7949367800 | 125300 | 125100 | 125600 | 125100 | 131 |
| 353 | 20240109 | 132100 | 7932937200 | 125100 | 125400 | 125400 | 125100 | 163 |
| 354 | 20240109 | 132000 | 7912514800 | 125400 | 125200 | 125400 | 125100 | 70 |
| 355 | 20240109 | 131900 | 7903748800 | 125100 | 125300 | 125600 | 125100 | 244 |
| 356 | 20240109 | 131800 | 7873166100 | 125200 | 125200 | 125300 | 125200 | 99 |
| 357 | 20240109 | 131700 | 7860764400 | 125200 | 125400 | 125400 | 125100 | 50 |
| 358 | 20240109 | 131600 | 7854500100 | 125400 | 125300 | 125600 | 125300 | 249 |
| 359 | 20240109 | 131500 | 7823271900 | 125300 | 125400 | 125500 | 125300 | 93 |
| 360 | 20240109 | 131400 | 7811613400 | 125400 | 125400 | 125400 | 125100 | 73 |
| 361 | 20240109 | 131300 | 7802466000 | 125100 | 125400 | 125600 | 125100 | 287 |
| 362 | 20240109 | 131200 | 7766485900 | 125400 | 125300 | 125500 | 125300 | 80 |
| 363 | 20240109 | 131100 | 7756455300 | 125300 | 125300 | 125400 | 125300 | 54 |
| 364 | 20240109 | 131000 | 7749688800 | 125200 | 125400 | 125500 | 125200 | 241 |
| 365 | 20240109 | 130900 | 7719471500 | 125400 | 125400 | 125500 | 125400 | 148 |
| 366 | 20240109 | 130800 | 7700908700 | 125400 | 125500 | 125500 | 125400 | 80 |
| 367 | 20240109 | 130700 | 7690872600 | 125500 | 125400 | 125500 | 125300 | 117 |
| 368 | 20240109 | 130600 | 7676193000 | 125400 | 125100 | 125400 | 125100 | 363 |
| 369 | 20240109 | 130500 | 7630712700 | 125100 | 125400 | 125400 | 125100 | 131 |
| 370 | 20240109 | 130400 | 7614302600 | 125300 | 125200 | 125400 | 125200 | 100 |
| 371 | 20240109 | 130300 | 7601771000 | 125300 | 125300 | 125300 | 125200 | 100 |
| 372 | 20240109 | 130200 | 7589242700 | 125200 | 125200 | 125300 | 125100 | 125 |
| 373 | 20240109 | 130100 | 7573593300 | 125100 | 125100 | 125200 | 124900 | 118 |
| 374 | 20240109 | 130000 | 7558824800 | 125000 | 125100 | 125100 | 124900 | 348 |
| 375 | 20240109 | 125900 | 7515323800 | 125100 | 125200 | 125300 | 125000 | 160 |
| 376 | 20240109 | 125800 | 7495294200 | 125200 | 125200 | 125500 | 125100 | 155 |
| 377 | 20240109 | 125700 | 7475884200 | 125100 | 125100 | 125200 | 125000 | 60 |
| 378 | 20240109 | 125600 | 7468375200 | 125000 | 125100 | 125500 | 125000 | 941 |
| 379 | 20240109 | 125500 | 7350591000 | 125000 | 125100 | 125100 | 125000 | 115 |
| 380 | 20240109 | 125400 | 7336206400 | 125000 | 125000 | 125100 | 125000 | 49 |
| 381 | 20240109 | 125300 | 7330080500 | 125000 | 125100 | 125100 | 125000 | 51 |
| 382 | 20240109 | 125200 | 7323704900 | 125000 | 125000 | 125100 | 124900 | 465 |
| 383 | 20240109 | 125100 | 7265578600 | 125000 | 125100 | 125100 | 125000 | 231 |
| 384 | 20240109 | 125000 | 7236702900 | 125000 | 125200 | 125200 | 125000 | 539 |
| 385 | 20240109 | 124900 | 7169285000 | 125200 | 125200 | 125200 | 125200 | 59 |
| 386 | 20240109 | 124800 | 7161898200 | 125100 | 125200 | 125200 | 125100 | 48 |
| 387 | 20240109 | 124700 | 7155892800 | 125100 | 125200 | 125300 | 125100 | 181 |
| 388 | 20240109 | 124600 | 7133230600 | 125100 | 125200 | 125500 | 125100 | 107 |
| 389 | 20240109 | 124500 | 7119824400 | 125100 | 125300 | 125300 | 125000 | 107 |
| 390 | 20240109 | 124400 | 7106435200 | 125200 | 125100 | 125300 | 125000 | 327 |
| 391 | 20240109 | 124300 | 7065510400 | 125500 | 125100 | 125500 | 125100 | 184 |
| 392 | 20240109 | 124200 | 7042471600 | 125200 | 125300 | 125300 | 125100 | 205 |
| 393 | 20240109 | 124100 | 7016809600 | 125300 | 125200 | 125500 | 125200 | 150 |
| 394 | 20240109 | 124000 | 6998015100 | 125200 | 125300 | 125300 | 125200 | 39 |
| 395 | 20240109 | 123900 | 6993129900 | 125300 | 125300 | 125400 | 125200 | 37 |
| 396 | 20240109 | 123800 | 6988493100 | 125200 | 125200 | 125300 | 125100 | 102 |
| 397 | 20240109 | 123700 | 6975723700 | 125100 | 125100 | 125200 | 125100 | 34 |
| 398 | 20240109 | 123600 | 6971469000 | 125100 | 125400 | 125400 | 125100 | 103 |
| 399 | 20240109 | 123500 | 6958570800 | 125300 | 125300 | 125400 | 125300 | 182 |
| 400 | 20240109 | 123400 | 6935762500 | 125200 | 125200 | 125200 | 125200 | 16 |
| 401 | 20240109 | 123300 | 6933759300 | 125300 | 125200 | 125300 | 125200 | 54 |
| 402 | 20240109 | 123200 | 6926997700 | 125200 | 125200 | 125400 | 125100 | 172 |
| 403 | 20240109 | 123100 | 6905453800 | 125100 | 125200 | 125200 | 125100 | 29 |
| 404 | 20240109 | 123000 | 6901824100 | 125200 | 125000 | 125300 | 125000 | 103 |
| 405 | 20240109 | 122900 | 6888927100 | 125100 | 125200 | 125400 | 125100 | 328 |
| 406 | 20240109 | 122800 | 6847840300 | 125200 | 125300 | 125300 | 125200 | 36 |
| 407 | 20240109 | 122700 | 6843331800 | 125200 | 125300 | 125300 | 125200 | 162 |
| 408 | 20240109 | 122600 | 6823045200 | 125200 | 125200 | 125200 | 125200 | 82 |
| 409 | 20240109 | 122500 | 6812778800 | 125200 | 125100 | 125200 | 125100 | 38 |
| 410 | 20240109 | 122400 | 6808022300 | 125100 | 125200 | 125200 | 125100 | 149 |
| 411 | 20240109 | 122300 | 6789371600 | 125200 | 125300 | 125400 | 125200 | 196 |
| 412 | 20240109 | 122200 | 6764812800 | 125300 | 125300 | 125300 | 125200 | 19 |
| 413 | 20240109 | 122100 | 6762432200 | 125300 | 125300 | 125300 | 125200 | 52 |
| 414 | 20240109 | 122000 | 6755921500 | 125200 | 125200 | 125300 | 125200 | 168 |
| 415 | 20240109 | 121900 | 6734881400 | 125300 | 125200 | 125300 | 125200 | 30 |
| 416 | 20240109 | 121800 | 6731122800 | 125200 | 125300 | 125300 | 125200 | 51 |
| 417 | 20240109 | 121700 | 6724736900 | 125200 | 125200 | 125300 | 125200 | 125 |
| 418 | 20240109 | 121600 | 6709079700 | 125200 | 125200 | 125300 | 125200 | 27 |
| 419 | 20240109 | 121500 | 6705697900 | 125300 | 125200 | 125300 | 125200 | 48 |
| 420 | 20240109 | 121400 | 6699687700 | 125200 | 125200 | 125400 | 125200 | 137 |
| 421 | 20240109 | 121300 | 6682518900 | 125200 | 125200 | 125200 | 125200 | 13 |
| 422 | 20240109 | 121200 | 6680891300 | 125200 | 125200 | 125500 | 125100 | 174 |
| 423 | 20240109 | 121100 | 6659091700 | 125200 | 125200 | 125200 | 125100 | 83 |
| 424 | 20240109 | 121000 | 6648701200 | 125100 | 125100 | 125200 | 125100 | 125 |
| 425 | 20240109 | 120900 | 6633062800 | 125100 | 125400 | 125500 | 125100 | 324 |
| 426 | 20240109 | 120800 | 6592451100 | 125400 | 125200 | 125400 | 125100 | 96 |
| 427 | 20240109 | 120700 | 6580422500 | 125100 | 125200 | 125400 | 125100 | 66 |
| 428 | 20240109 | 120600 | 6572159500 | 125400 | 125200 | 125600 | 125100 | 447 |
| 429 | 20240109 | 120500 | 6516121100 | 125100 | 125300 | 125500 | 125100 | 362 |
| 430 | 20240109 | 120400 | 6470756200 | 125300 | 125100 | 125300 | 125000 | 318 |
| 431 | 20240109 | 120300 | 6430960600 | 125000 | 125000 | 125100 | 125000 | 141 |
| 432 | 20240109 | 120200 | 6413323000 | 125300 | 125200 | 125300 | 125000 | 153 |
| 433 | 20240109 | 120100 | 6394178000 | 125100 | 125200 | 125200 | 125100 | 72 |
| 434 | 20240109 | 120000 | 6385168200 | 125200 | 125000 | 125200 | 124900 | 89 |
| 435 | 20240109 | 115900 | 6374036600 | 125000 | 125000 | 125000 | 124900 | 153 |
| 436 | 20240109 | 115800 | 6354912900 | 125000 | 125000 | 125000 | 124900 | 77 |
| 437 | 20240109 | 115700 | 6345288800 | 125000 | 125000 | 125000 | 124900 | 140 |
| 438 | 20240109 | 115600 | 6327792900 | 124900 | 124900 | 125000 | 124900 | 385 |
| 439 | 20240109 | 115500 | 6279689300 | 124900 | 125000 | 125100 | 124900 | 197 |
| 440 | 20240109 | 115400 | 6255051900 | 124900 | 125100 | 125100 | 124900 | 399 |
| 441 | 20240109 | 115300 | 6205175100 | 125200 | 125100 | 125300 | 125100 | 111 |
| 442 | 20240109 | 115200 | 6191280000 | 125100 | 125200 | 125200 | 125000 | 146 |
| 443 | 20240109 | 115100 | 6173014700 | 125200 | 125300 | 125300 | 125100 | 121 |
| 444 | 20240109 | 115000 | 6157861400 | 125200 | 125200 | 125300 | 125000 | 332 |
| 445 | 20240109 | 114900 | 6116345000 | 125100 | 125300 | 125300 | 125100 | 131 |
| 446 | 20240109 | 114800 | 6099945000 | 125200 | 125200 | 125400 | 125200 | 121 |
| 447 | 20240109 | 114700 | 6084790100 | 125100 | 125200 | 125200 | 125100 | 39 |
| 448 | 20240109 | 114600 | 6079908700 | 125100 | 125100 | 125200 | 125100 | 26 |
| 449 | 20240109 | 114500 | 6076654900 | 125200 | 125300 | 125300 | 125200 | 295 |
| 450 | 20240109 | 114400 | 6039713300 | 125200 | 125400 | 125400 | 125200 | 71 |
| 451 | 20240109 | 114300 | 6030816100 | 125300 | 125400 | 125400 | 125300 | 54 |
| 452 | 20240109 | 114200 | 6024048200 | 125400 | 125400 | 125500 | 125300 | 157 |
| 453 | 20240109 | 114100 | 6004359500 | 125300 | 125400 | 125400 | 125300 | 128 |
| 454 | 20240109 | 114000 | 5988317700 | 125300 | 125800 | 125800 | 125300 | 69 |
| 455 | 20240109 | 113900 | 5979668600 | 125400 | 125300 | 125800 | 125300 | 249 |
| 456 | 20240109 | 113800 | 5948416600 | 125500 | 125500 | 125700 | 125200 | 574 |
| 457 | 20240109 | 113700 | 5876301800 | 125600 | 125400 | 125600 | 125200 | 193 |
| 458 | 20240109 | 113600 | 5852108100 | 125500 | 125300 | 125500 | 125300 | 116 |
| 459 | 20240109 | 113500 | 5837559400 | 125300 | 125300 | 125300 | 125200 | 46 |
| 460 | 20240109 | 113400 | 5831797400 | 125300 | 125300 | 125500 | 125200 | 87 |
| 461 | 20240109 | 113300 | 5820892300 | 125200 | 125400 | 125500 | 125200 | 214 |
| 462 | 20240109 | 113200 | 5794061800 | 125400 | 125400 | 125400 | 125300 | 35 |
| 463 | 20240109 | 113100 | 5789673800 | 125200 | 125300 | 125400 | 125200 | 74 |
| 464 | 20240109 | 113000 | 5780401400 | 125300 | 125500 | 125500 | 125300 | 194 |
| 465 | 20240109 | 112900 | 5756068900 | 125500 | 125300 | 125500 | 125300 | 29 |
| 466 | 20240109 | 112800 | 5752431900 | 125300 | 125400 | 125500 | 125300 | 98 |
| 467 | 20240109 | 112700 | 5740144000 | 125400 | 125400 | 125500 | 125300 | 121 |
| 468 | 20240109 | 112600 | 5724971300 | 125300 | 125400 | 125400 | 125200 | 387 |
| 469 | 20240109 | 112500 | 5676478400 | 125400 | 125600 | 125700 | 125400 | 140 |
| 470 | 20240109 | 112400 | 5658905600 | 125600 | 125500 | 125700 | 125300 | 181 |
| 471 | 20240109 | 112300 | 5636176400 | 125300 | 125500 | 125600 | 125300 | 124 |
| 472 | 20240109 | 112200 | 5620615900 | 125400 | 125600 | 125600 | 125300 | 188 |
| 473 | 20240109 | 112100 | 5597028700 | 125600 | 125500 | 125600 | 125400 | 85 |
| 474 | 20240109 | 112000 | 5586355000 | 125600 | 125600 | 125600 | 125400 | 87 |
| 475 | 20240109 | 111900 | 5575438200 | 125500 | 125500 | 125500 | 125300 | 1315 |
| 476 | 20240109 | 111800 | 5410606000 | 125500 | 125500 | 125600 | 125300 | 315 |
| 477 | 20240109 | 111700 | 5371097300 | 125500 | 125500 | 125700 | 125500 | 225 |
| 478 | 20240109 | 111600 | 5342840400 | 125500 | 125400 | 125600 | 125300 | 665 |
| 479 | 20240109 | 111500 | 5259333000 | 125500 | 125400 | 125500 | 125300 | 131 |
| 480 | 20240109 | 111400 | 5242898300 | 125300 | 125400 | 125500 | 125300 | 79 |
| 481 | 20240109 | 111300 | 5232989700 | 125500 | 125300 | 125500 | 125300 | 107 |
| 482 | 20240109 | 111200 | 5219577300 | 125400 | 125500 | 125600 | 125400 | 280 |
| 483 | 20240109 | 111100 | 5184444400 | 125600 | 125500 | 125600 | 125400 | 147 |
| 484 | 20240109 | 111000 | 5165996400 | 125500 | 125500 | 125600 | 125400 | 191 |
| 485 | 20240109 | 110900 | 5142036600 | 125400 | 125500 | 125600 | 125400 | 153 |
| 486 | 20240109 | 110800 | 5122830000 | 125600 | 125400 | 125600 | 125400 | 168 |
| 487 | 20240109 | 110700 | 5101753200 | 125400 | 125400 | 125500 | 125400 | 66 |
| 488 | 20240109 | 110600 | 5093472800 | 125400 | 125500 | 125600 | 125400 | 217 |
| 489 | 20240109 | 110500 | 5066237600 | 125500 | 125500 | 125500 | 125400 | 145 |
| 490 | 20240109 | 110400 | 5048049700 | 125500 | 125500 | 125500 | 125400 | 231 |
| 491 | 20240109 | 110300 | 5019060000 | 125500 | 125400 | 125500 | 125300 | 205 |
| 492 | 20240109 | 110200 | 4993352800 | 125300 | 125200 | 125500 | 125200 | 231 |
| 493 | 20240109 | 110100 | 4964395000 | 125300 | 125400 | 125500 | 125200 | 257 |
| 494 | 20240109 | 110000 | 4932180600 | 125400 | 125400 | 125400 | 125300 | 48 |
| 495 | 20240109 | 105900 | 4926162700 | 125400 | 125500 | 125500 | 125300 | 127 |
| 496 | 20240109 | 105800 | 4910241600 | 125300 | 125400 | 125500 | 125300 | 107 |
| 497 | 20240109 | 105700 | 4896816500 | 125500 | 125400 | 125500 | 125400 | 80 |
| 498 | 20240109 | 105600 | 4886782200 | 125400 | 125400 | 125500 | 125300 | 161 |
| 499 | 20240109 | 105500 | 4866593000 | 125200 | 125300 | 125500 | 125200 | 171 |
| 500 | 20240109 | 105400 | 4845163700 | 125300 | 125400 | 125500 | 125200 | 148 |
| 501 | 20240109 | 105300 | 4826614400 | 125300 | 125500 | 125500 | 125300 | 159 |
| 502 | 20240109 | 105200 | 4806673300 | 125400 | 125500 | 125500 | 125300 | 128 |
| 503 | 20240109 | 105100 | 4790614200 | 125500 | 125500 | 125500 | 125200 | 190 |
| 504 | 20240109 | 105000 | 4766811500 | 125400 | 125400 | 125500 | 125300 | 116 |
| 505 | 20240109 | 104900 | 4752268400 | 125400 | 125500 | 125500 | 125400 | 190 |
| 506 | 20240109 | 104800 | 4728429400 | 125500 | 125400 | 125500 | 125400 | 64 |
| 507 | 20240109 | 104700 | 4720398100 | 125500 | 125400 | 125500 | 125300 | 424 |
| 508 | 20240109 | 104600 | 4667235200 | 125400 | 125400 | 125400 | 125300 | 135 |
| 509 | 20240109 | 104500 | 4650307500 | 125300 | 125500 | 125500 | 125300 | 124 |
| 510 | 20240109 | 104400 | 4634754700 | 125400 | 125500 | 125500 | 125400 | 159 |
| 511 | 20240109 | 104300 | 4614810300 | 125500 | 125500 | 125500 | 125400 | 138 |
| 512 | 20240109 | 104200 | 4597491500 | 125500 | 125400 | 125500 | 125400 | 145 |
| 513 | 20240109 | 104100 | 4579301500 | 125400 | 125600 | 125600 | 125400 | 58 |
| 514 | 20240109 | 104000 | 4572023700 | 125600 | 125600 | 125600 | 125400 | 155 |
| 515 | 20240109 | 103900 | 4552570400 | 125600 | 125500 | 125600 | 125400 | 26 |
| 516 | 20240109 | 103800 | 4549306700 | 125500 | 125500 | 125500 | 125400 | 189 |
| 517 | 20240109 | 103700 | 4525596500 | 125500 | 125500 | 125600 | 125500 | 125 |
| 518 | 20240109 | 103600 | 4509902500 | 125600 | 125500 | 125600 | 125500 | 71 |
| 519 | 20240109 | 103500 | 4500991800 | 125500 | 125600 | 125600 | 125400 | 120 |
| 520 | 20240109 | 103400 | 4485931100 | 125500 | 125600 | 125600 | 125500 | 274 |
| 521 | 20240109 | 103300 | 4451536000 | 125600 | 125600 | 125700 | 125600 | 79 |
| 522 | 20240109 | 103200 | 4441613000 | 125600 | 125700 | 125800 | 125600 | 150 |
| 523 | 20240109 | 103100 | 4422769400 | 125800 | 125700 | 125800 | 125700 | 99 |
| 524 | 20240109 | 103000 | 4410321000 | 125700 | 125800 | 125800 | 125600 | 86 |
| 525 | 20240109 | 102900 | 4399512500 | 125800 | 125800 | 125800 | 125700 | 38 |
| 526 | 20240109 | 102800 | 4394735200 | 125800 | 125800 | 125900 | 125700 | 103 |
| 527 | 20240109 | 102700 | 4381776000 | 125800 | 125600 | 125800 | 125600 | 345 |
| 528 | 20240109 | 102600 | 4338405200 | 125500 | 125600 | 125600 | 125500 | 41 |
| 529 | 20240109 | 102500 | 4333258800 | 125600 | 125600 | 125700 | 125500 | 445 |
| 530 | 20240109 | 102400 | 4277392400 | 125600 | 125700 | 125700 | 125500 | 196 |
| 531 | 20240109 | 102300 | 4252783200 | 125800 | 125700 | 125800 | 125600 | 266 |
| 532 | 20240109 | 102200 | 4219348500 | 125700 | 125800 | 125800 | 125700 | 45 |
| 533 | 20240109 | 102100 | 4213691100 | 125800 | 125900 | 125900 | 125800 | 105 |
| 534 | 20240109 | 102000 | 4200481800 | 125900 | 125900 | 126000 | 125700 | 455 |
| 535 | 20240109 | 101900 | 4143239100 | 125800 | 125900 | 126000 | 125800 | 101 |
| 536 | 20240109 | 101800 | 4130521200 | 125900 | 126000 | 126000 | 125900 | 196 |
| 537 | 20240109 | 101700 | 4105838100 | 126000 | 126100 | 126100 | 126000 | 468 |
| 538 | 20240109 | 101600 | 4046860300 | 126100 | 126000 | 126100 | 126000 | 141 |
| 539 | 20240109 | 101500 | 4029080500 | 126100 | 126100 | 126100 | 126000 | 371 |
| 540 | 20240109 | 101400 | 3982320600 | 126100 | 126000 | 126100 | 126000 | 699 |
| 541 | 20240109 | 101300 | 3894239200 | 125900 | 126000 | 126000 | 125900 | 159 |
| 542 | 20240109 | 101200 | 3874206300 | 126000 | 126000 | 126000 | 125900 | 206 |
| 543 | 20240109 | 101100 | 3848253300 | 126000 | 126000 | 126000 | 125900 | 249 |
| 544 | 20240109 | 101000 | 3816881600 | 125900 | 126000 | 126000 | 125800 | 345 |
| 545 | 20240109 | 100900 | 3773441300 | 126000 | 125900 | 126000 | 125900 | 241 |
| 546 | 20240109 | 100800 | 3743086600 | 125900 | 125900 | 126000 | 125900 | 204 |
| 547 | 20240109 | 100700 | 3717390300 | 126000 | 126000 | 126000 | 125900 | 184 |
| 548 | 20240109 | 100600 | 3694208900 | 126000 | 126000 | 126000 | 125900 | 202 |
| 549 | 20240109 | 100500 | 3668764700 | 125900 | 126000 | 126000 | 125900 | 87 |
| 550 | 20240109 | 100400 | 3657804500 | 126000 | 125900 | 126000 | 125800 | 196 |
| 551 | 20240109 | 100300 | 3633117000 | 125900 | 125900 | 125900 | 125800 | 261 |
| 552 | 20240109 | 100200 | 3600259900 | 125900 | 125900 | 125900 | 125800 | 178 |
| 553 | 20240109 | 100100 | 3577850900 | 125800 | 126000 | 126000 | 125800 | 427 |
| 554 | 20240109 | 100000 | 3524085200 | 126000 | 126000 | 126000 | 125900 | 176 |
| 555 | 20240109 | 095900 | 3501912400 | 126000 | 126000 | 126000 | 125900 | 149 |
| 556 | 20240109 | 095800 | 3483138500 | 126000 | 125900 | 126000 | 125900 | 534 |
| 557 | 20240109 | 095700 | 3415873600 | 126000 | 125900 | 126000 | 125800 | 668 |
| 558 | 20240109 | 095600 | 3331775100 | 125900 | 125900 | 125900 | 125800 | 871 |
| 559 | 20240109 | 095500 | 3222119200 | 125900 | 125900 | 125900 | 125800 | 674 |
| 560 | 20240109 | 095400 | 3137265600 | 125800 | 125900 | 125900 | 125800 | 291 |
| 561 | 20240109 | 095300 | 3100632900 | 125800 | 125900 | 125900 | 125800 | 575 |
| 562 | 20240109 | 095200 | 3028250100 | 125900 | 125800 | 125900 | 125800 | 781 |
| 563 | 20240109 | 095100 | 2929971400 | 125800 | 125700 | 125800 | 125600 | 203 |
| 564 | 20240109 | 095000 | 2904457700 | 125700 | 125500 | 125700 | 125500 | 312 |
| 565 | 20240109 | 094900 | 2865273900 | 125500 | 125800 | 125800 | 125500 | 939 |
| 566 | 20240109 | 094800 | 2747332800 | 125800 | 125800 | 125800 | 125700 | 351 |
| 567 | 20240109 | 094700 | 2703196200 | 125800 | 125600 | 125800 | 125600 | 1340 |
| 568 | 20240109 | 094600 | 2534805300 | 125600 | 125600 | 125700 | 125400 | 266 |
| 569 | 20240109 | 094500 | 2501400300 | 125700 | 125700 | 125700 | 125600 | 259 |
| 570 | 20240109 | 094400 | 2468861200 | 125700 | 125600 | 125700 | 125600 | 1294 |
| 571 | 20240109 | 094300 | 2306325900 | 125600 | 125400 | 125600 | 125300 | 846 |
| 572 | 20240109 | 094200 | 2200194900 | 125400 | 125500 | 125500 | 125300 | 179 |
| 573 | 20240109 | 094100 | 2177746100 | 125500 | 125400 | 125500 | 125400 | 89 |
| 574 | 20240109 | 094000 | 2166577600 | 125400 | 125300 | 125400 | 125200 | 356 |
| 575 | 20240109 | 093900 | 2121964000 | 125300 | 125100 | 125300 | 125100 | 745 |
| 576 | 20240109 | 093800 | 2028675800 | 125000 | 125000 | 125200 | 125000 | 186 |
| 577 | 20240109 | 093700 | 2005420300 | 124800 | 124900 | 125000 | 124800 | 100 |
| 578 | 20240109 | 093600 | 1992930900 | 124900 | 125100 | 125100 | 124800 | 487 |
| 579 | 20240109 | 093500 | 1932067200 | 125100 | 125100 | 125100 | 125100 | 16 |
| 580 | 20240109 | 093400 | 1930065600 | 125200 | 125100 | 125200 | 125100 | 201 |
| 581 | 20240109 | 093300 | 1904916000 | 125100 | 125200 | 125200 | 125100 | 173 |
| 582 | 20240109 | 093200 | 1883265600 | 125200 | 125200 | 125200 | 125100 | 15 |
| 583 | 20240109 | 093100 | 1881388500 | 125200 | 125100 | 125200 | 125100 | 51 |
| 584 | 20240109 | 093000 | 1875003700 | 125200 | 125100 | 125200 | 125100 | 118 |
| 585 | 20240109 | 092900 | 1860241700 | 125200 | 125000 | 125200 | 124900 | 215 |
| 586 | 20240109 | 092800 | 1833351400 | 125000 | 124900 | 125000 | 124800 | 338 |
| 587 | 20240109 | 092700 | 1791128100 | 124800 | 124900 | 124900 | 124800 | 251 |
| 588 | 20240109 | 092600 | 1759799300 | 124800 | 124800 | 124800 | 124800 | 116 |
| 589 | 20240109 | 092500 | 1745322500 | 124900 | 124900 | 124900 | 124800 | 325 |
| 590 | 20240109 | 092400 | 1704760300 | 124900 | 124900 | 124900 | 124800 | 470 |
| 591 | 20240109 | 092300 | 1646060400 | 124900 | 125000 | 125100 | 124900 | 1154 |
| 592 | 20240109 | 092200 | 1501818100 | 125100 | 125100 | 125100 | 125000 | 50 |
| 593 | 20240109 | 092100 | 1495564000 | 125100 | 124900 | 125100 | 124900 | 297 |
| 594 | 20240109 | 092000 | 1458440200 | 125000 | 125000 | 125000 | 124900 | 5 |
| 595 | 20240109 | 091900 | 1457815300 | 125000 | 125000 | 125000 | 124900 | 121 |
| 596 | 20240109 | 091800 | 1442690400 | 125000 | 124900 | 125100 | 124900 | 382 |
| 597 | 20240109 | 091700 | 1394944400 | 124900 | 125000 | 125000 | 124900 | 69 |
| 598 | 20240109 | 091600 | 1386323200 | 125000 | 124900 | 125000 | 124900 | 469 |
| 599 | 20240109 | 091500 | 1327743600 | 125000 | 125100 | 125100 | 125000 | 505 |
| 600 | 20240109 | 091400 | 1264603200 | 125200 | 125300 | 125300 | 125200 | 68 |
| 601 | 20240109 | 091300 | 1256088300 | 125300 | 125100 | 125500 | 125100 | 237 |
| 602 | 20240109 | 091200 | 1226370500 | 125600 | 125600 | 125600 | 125200 | 809 |
| 603 | 20240109 | 091100 | 1124840100 | 125500 | 125400 | 125600 | 125200 | 551 |
| 604 | 20240109 | 091000 | 1055697000 | 125100 | 125300 | 125500 | 125100 | 714 |
| 605 | 20240109 | 090900 | 966231100 | 125100 | 125200 | 125300 | 125000 | 202 |
| 606 | 20240109 | 090800 | 940948800 | 125200 | 125000 | 125200 | 125000 | 30 |
| 607 | 20240109 | 090700 | 937194000 | 125000 | 125200 | 125400 | 125000 | 661 |
| 608 | 20240109 | 090600 | 854479900 | 125100 | 125500 | 125800 | 125100 | 692 |
| 609 | 20240109 | 090500 | 767688600 | 125300 | 125500 | 125500 | 125300 | 295 |
| 610 | 20240109 | 090400 | 730719500 | 125600 | 125500 | 125600 | 125300 | 197 |
| 611 | 20240109 | 090300 | 705997700 | 125500 | 125400 | 125600 | 125300 | 719 |
| 612 | 20240109 | 090200 | 615773400 | 125300 | 125500 | 125500 | 125300 | 171 |
| 613 | 20240109 | 090100 | 594343900 | 125300 | 125800 | 125900 | 125300 | 1177 |
| 614 | 20240109 | 090000 | 446745000 | 125900 | 126000 | 126000 | 125600 | 3546 |