36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 142540 |
| 3 | 20240111 | 191100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 4 | 20240111 | 191000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 5 | 20240111 | 190900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 6 | 20240111 | 190800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 7 | 20240111 | 190700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 8 | 20240111 | 190600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 9 | 20240111 | 190500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 10 | 20240111 | 190400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 11 | 20240111 | 190300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 12 | 20240111 | 190200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 13 | 20240111 | 190100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 14 | 20240111 | 190000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 15 | 20240111 | 185900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 16 | 20240111 | 185800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 17 | 20240111 | 185700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 18 | 20240111 | 185600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 19 | 20240111 | 185500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 20 | 20240111 | 185400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 21 | 20240111 | 185300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 22 | 20240111 | 185200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 23 | 20240111 | 185100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 24 | 20240111 | 185000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 25 | 20240111 | 184900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 26 | 20240111 | 184800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 27 | 20240111 | 184700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 28 | 20240111 | 184600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 29 | 20240111 | 184500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 30 | 20240111 | 184400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 31 | 20240111 | 184300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 32 | 20240111 | 184200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 142540 |
| 33 | 20240111 | 184100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 34 | 20240111 | 184000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 35 | 20240111 | 183900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 36 | 20240111 | 183800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 37 | 20240111 | 183700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 38 | 20240111 | 183600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 39 | 20240111 | 183500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 40 | 20240111 | 183400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 41 | 20240111 | 183300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 42 | 20240111 | 183200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 43 | 20240111 | 183100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 44 | 20240111 | 183000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 45 | 20240111 | 182900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 46 | 20240111 | 182800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 47 | 20240111 | 182700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 48 | 20240111 | 182600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 49 | 20240111 | 182500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 50 | 20240111 | 182400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 51 | 20240111 | 182300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 52 | 20240111 | 182200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 53 | 20240111 | 182100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 54 | 20240111 | 182000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 55 | 20240111 | 181900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 56 | 20240111 | 181800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 57 | 20240111 | 181700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 58 | 20240111 | 181600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 59 | 20240111 | 181500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 60 | 20240111 | 181400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 61 | 20240111 | 181300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 62 | 20240111 | 181200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 142540 |
| 63 | 20240111 | 181100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 64 | 20240111 | 181000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 65 | 20240111 | 180900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 66 | 20240111 | 180800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 67 | 20240111 | 180700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 68 | 20240111 | 180600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 69 | 20240111 | 180500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 70 | 20240111 | 180400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 71 | 20240111 | 180300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 72 | 20240111 | 180200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 73 | 20240111 | 180100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 74 | 20240111 | 180000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 75 | 20240111 | 175900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 76 | 20240111 | 175800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 77 | 20240111 | 175700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 78 | 20240111 | 175600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 79 | 20240111 | 175500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 80 | 20240111 | 175400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 81 | 20240111 | 175300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 82 | 20240111 | 175200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 83 | 20240111 | 175100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 84 | 20240111 | 175000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 85 | 20240111 | 174900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 86 | 20240111 | 174800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 87 | 20240111 | 174700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 88 | 20240111 | 174600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 89 | 20240111 | 174500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 90 | 20240111 | 174400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 91 | 20240111 | 174300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 92 | 20240111 | 174200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 142540 |
| 93 | 20240111 | 174100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 94 | 20240111 | 174000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 95 | 20240111 | 173900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 96 | 20240111 | 173800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 97 | 20240111 | 173700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 98 | 20240111 | 173600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 99 | 20240111 | 173500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 100 | 20240111 | 173400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 101 | 20240111 | 173300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 102 | 20240111 | 173200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 103 | 20240111 | 173100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 104 | 20240111 | 173000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 105 | 20240111 | 172900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 106 | 20240111 | 172800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 107 | 20240111 | 172700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 108 | 20240111 | 172600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 109 | 20240111 | 172500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 110 | 20240111 | 172400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 111 | 20240111 | 172300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 112 | 20240111 | 172200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 113 | 20240111 | 172100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 114 | 20240111 | 172000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 115 | 20240111 | 171900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 116 | 20240111 | 171800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 117 | 20240111 | 171700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 118 | 20240111 | 171600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 119 | 20240111 | 171500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 120 | 20240111 | 171400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 121 | 20240111 | 171300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 122 | 20240111 | 171200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 142540 |
| 123 | 20240111 | 171100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 124 | 20240111 | 171000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 125 | 20240111 | 170900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 126 | 20240111 | 170800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 127 | 20240111 | 170700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 128 | 20240111 | 170600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 129 | 20240111 | 170500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 130 | 20240111 | 170400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 131 | 20240111 | 170300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 132 | 20240111 | 170200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 133 | 20240111 | 170100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 134 | 20240111 | 170000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 135 | 20240111 | 165900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 136 | 20240111 | 165800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 137 | 20240111 | 165700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 138 | 20240111 | 165600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 139 | 20240111 | 165500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 140 | 20240111 | 165400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 141 | 20240111 | 165300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 142 | 20240111 | 165200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 143 | 20240111 | 165100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 144 | 20240111 | 165000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 145 | 20240111 | 164900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 146 | 20240111 | 164800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 147 | 20240111 | 164700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 148 | 20240111 | 164600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 149 | 20240111 | 164500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 150 | 20240111 | 164400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 151 | 20240111 | 164300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 152 | 20240111 | 164200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 142540 |
| 153 | 20240111 | 164100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 154 | 20240111 | 164000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 155 | 20240111 | 163900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 156 | 20240111 | 163800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 157 | 20240111 | 163700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 158 | 20240111 | 163600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 159 | 20240111 | 163500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 160 | 20240111 | 163400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 161 | 20240111 | 163300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 162 | 20240111 | 163200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 163 | 20240111 | 163100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 164 | 20240111 | 163000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 165 | 20240111 | 162900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 166 | 20240111 | 162800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 167 | 20240111 | 162700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 168 | 20240111 | 162600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 169 | 20240111 | 162500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 170 | 20240111 | 162400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 171 | 20240111 | 162300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 172 | 20240111 | 162200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 173 | 20240111 | 162100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 174 | 20240111 | 162000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 175 | 20240111 | 161900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 176 | 20240111 | 161800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 177 | 20240111 | 161700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 178 | 20240111 | 161600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 179 | 20240111 | 161500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 180 | 20240111 | 161400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 181 | 20240111 | 161300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 182 | 20240111 | 161200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 142540 |
| 183 | 20240111 | 161100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 184 | 20240111 | 161000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 185 | 20240111 | 160900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 186 | 20240111 | 160800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 187 | 20240111 | 160700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 188 | 20240111 | 160600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 189 | 20240111 | 160500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 190 | 20240111 | 160400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 191 | 20240111 | 160300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 192 | 20240111 | 160200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 193 | 20240111 | 160100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 194 | 20240111 | 160000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 195 | 20240111 | 155900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 196 | 20240111 | 155800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 197 | 20240111 | 155700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 198 | 20240111 | 155600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 199 | 20240111 | 155500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 200 | 20240111 | 155400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 201 | 20240111 | 155300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 202 | 20240111 | 155200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 203 | 20240111 | 155100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 204 | 20240111 | 155000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 205 | 20240111 | 154900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 206 | 20240111 | 154800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 207 | 20240111 | 154700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 208 | 20240111 | 154600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 209 | 20240111 | 154500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 210 | 20240111 | 154400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 211 | 20240111 | 154300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 212 | 20240111 | 154200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 142540 |
| 213 | 20240111 | 154100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 214 | 20240111 | 154000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 215 | 20240111 | 153900 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 216 | 20240111 | 153800 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 217 | 20240111 | 153700 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 218 | 20240111 | 153600 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 219 | 20240111 | 153500 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 220 | 20240111 | 153400 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 221 | 20240111 | 153300 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 222 | 20240111 | 153200 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 223 | 20240111 | 153100 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 224 | 20240111 | 153000 | 63435143500 | 121600 | 121600 | 121600 | 121600 | 142540 |
| 225 | 20240111 | 152900 | 46102279500 | 122500 | 122500 | 122500 | 122500 | 0 |
| 226 | 20240111 | 152800 | 46102279500 | 122500 | 122500 | 122500 | 122500 | 0 |
| 227 | 20240111 | 152700 | 46102279500 | 122500 | 122500 | 122500 | 122500 | 0 |
| 228 | 20240111 | 152600 | 46102279500 | 122500 | 122500 | 122500 | 122500 | 0 |
| 229 | 20240111 | 152500 | 46102279500 | 122500 | 122500 | 122500 | 122500 | 0 |
| 230 | 20240111 | 152400 | 46102279500 | 122500 | 122500 | 122500 | 122500 | 0 |
| 231 | 20240111 | 152300 | 46102279500 | 122500 | 122500 | 122500 | 122500 | 0 |
| 232 | 20240111 | 152200 | 46102279500 | 122500 | 122500 | 122500 | 122500 | 0 |
| 233 | 20240111 | 152100 | 46102279500 | 122500 | 122500 | 122500 | 122500 | 0 |
| 234 | 20240111 | 152000 | 46102279500 | 122500 | 122500 | 122500 | 122500 | 0 |
| 235 | 20240111 | 151900 | 46102279500 | 122500 | 122500 | 122700 | 122500 | 118 |
| 236 | 20240111 | 151800 | 46087815700 | 122400 | 122400 | 122600 | 122400 | 580 |
| 237 | 20240111 | 151700 | 46016766100 | 122400 | 122400 | 122700 | 122400 | 529 |
| 238 | 20240111 | 151600 | 45951961600 | 122400 | 122300 | 122600 | 122300 | 789 |
| 239 | 20240111 | 151500 | 45855349600 | 122300 | 122500 | 122700 | 122300 | 502 |
| 240 | 20240111 | 151400 | 45793847200 | 122500 | 122400 | 122700 | 122400 | 1124 |
| 241 | 20240111 | 151300 | 45656117600 | 122400 | 122600 | 122700 | 122300 | 2151 |
| 242 | 20240111 | 151200 | 45392593100 | 122600 | 122400 | 122700 | 122400 | 545 |
| 243 | 20240111 | 151100 | 45325799200 | 122400 | 122300 | 122700 | 122300 | 873 |
| 244 | 20240111 | 151000 | 45218875200 | 122400 | 122300 | 122700 | 122300 | 834 |
| 245 | 20240111 | 150900 | 45116753100 | 122300 | 122500 | 122500 | 122300 | 1493 |
| 246 | 20240111 | 150800 | 44934021500 | 122400 | 122400 | 122700 | 122400 | 583 |
| 247 | 20240111 | 150700 | 44862582800 | 122600 | 122500 | 122600 | 122300 | 707 |
| 248 | 20240111 | 150600 | 44776020500 | 122500 | 122400 | 122600 | 122300 | 1135 |
| 249 | 20240111 | 150500 | 44637096300 | 122400 | 122300 | 122600 | 122300 | 3153 |
| 250 | 20240111 | 150400 | 44251082300 | 122400 | 122300 | 122600 | 122300 | 519 |
| 251 | 20240111 | 150300 | 44187529600 | 122500 | 122400 | 122500 | 122300 | 743 |
| 252 | 20240111 | 150200 | 44096594600 | 122400 | 122300 | 122500 | 122300 | 545 |
| 253 | 20240111 | 150100 | 44029881600 | 122500 | 122300 | 122600 | 122300 | 840 |
| 254 | 20240111 | 150000 | 43927036800 | 122300 | 122500 | 122500 | 122300 | 526 |
| 255 | 20240111 | 145900 | 43862673200 | 122400 | 122300 | 122600 | 122300 | 573 |
| 256 | 20240111 | 145800 | 43792517800 | 122500 | 122400 | 122700 | 122300 | 1371 |
| 257 | 20240111 | 145700 | 43624662300 | 122400 | 122500 | 122600 | 122400 | 335 |
| 258 | 20240111 | 145600 | 43583637900 | 122400 | 122400 | 122600 | 122400 | 625 |
| 259 | 20240111 | 145500 | 43507100400 | 122400 | 122300 | 122500 | 122300 | 641 |
| 260 | 20240111 | 145400 | 43428634200 | 122300 | 122300 | 122600 | 122200 | 2266 |
| 261 | 20240111 | 145300 | 43151515200 | 122300 | 122400 | 122600 | 122300 | 583 |
| 262 | 20240111 | 145200 | 43080159500 | 122400 | 122300 | 122600 | 122300 | 1028 |
| 263 | 20240111 | 145100 | 42954345600 | 122300 | 122600 | 122600 | 122200 | 2283 |
| 264 | 20240111 | 145000 | 42674954600 | 122500 | 122600 | 122700 | 122500 | 708 |
| 265 | 20240111 | 144900 | 42588179200 | 122700 | 122700 | 122900 | 122500 | 641 |
| 266 | 20240111 | 144800 | 42509539800 | 122500 | 122600 | 122700 | 122500 | 661 |
| 267 | 20240111 | 144700 | 42428530300 | 122600 | 122800 | 122900 | 122500 | 1055 |
| 268 | 20240111 | 144600 | 42299169300 | 122600 | 122500 | 122800 | 122500 | 734 |
| 269 | 20240111 | 144500 | 42209189700 | 122500 | 122600 | 122700 | 122500 | 710 |
| 270 | 20240111 | 144400 | 42122166500 | 122600 | 122500 | 122800 | 122500 | 701 |
| 271 | 20240111 | 144300 | 42036226600 | 122500 | 122500 | 122800 | 122500 | 536 |
| 272 | 20240111 | 144200 | 41970511800 | 122600 | 122500 | 122800 | 122500 | 864 |
| 273 | 20240111 | 144100 | 41864559900 | 122500 | 122600 | 122800 | 122500 | 867 |
| 274 | 20240111 | 144000 | 41758191300 | 122700 | 122700 | 122800 | 122400 | 430 |
| 275 | 20240111 | 143900 | 41705469500 | 122700 | 122600 | 122800 | 122400 | 977 |
| 276 | 20240111 | 143800 | 41585699700 | 122600 | 122300 | 122800 | 122300 | 1049 |
| 277 | 20240111 | 143700 | 41457133000 | 122300 | 122600 | 122800 | 122300 | 954 |
| 278 | 20240111 | 143600 | 41340205700 | 122600 | 122500 | 122800 | 122400 | 2150 |
| 279 | 20240111 | 143500 | 41076549200 | 122500 | 122700 | 122700 | 122400 | 1849 |
| 280 | 20240111 | 143400 | 40849899100 | 122700 | 122400 | 122700 | 122300 | 727 |
| 281 | 20240111 | 143300 | 40760783900 | 122400 | 122300 | 122600 | 122300 | 1082 |
| 282 | 20240111 | 143200 | 40628250800 | 122300 | 122500 | 122600 | 122300 | 1189 |
| 283 | 20240111 | 143100 | 40482681500 | 122500 | 122500 | 122600 | 122300 | 2311 |
| 284 | 20240111 | 143000 | 40199587400 | 122500 | 122400 | 122700 | 122400 | 937 |
| 285 | 20240111 | 142900 | 40084744000 | 122400 | 122500 | 122600 | 122200 | 3637 |
| 286 | 20240111 | 142800 | 39639226400 | 122500 | 122500 | 122600 | 122400 | 586 |
| 287 | 20240111 | 142700 | 39567442900 | 122400 | 122400 | 122600 | 122300 | 903 |
| 288 | 20240111 | 142600 | 39456857800 | 122400 | 122600 | 122600 | 122300 | 814 |
| 289 | 20240111 | 142500 | 39357154200 | 122600 | 122400 | 122600 | 122300 | 709 |
| 290 | 20240111 | 142400 | 39270345100 | 122400 | 122400 | 122600 | 122400 | 628 |
| 291 | 20240111 | 142300 | 39193430500 | 122400 | 122400 | 122700 | 122400 | 677 |
| 292 | 20240111 | 142200 | 39110510100 | 122600 | 122300 | 122600 | 122300 | 1686 |
| 293 | 20240111 | 142100 | 38904010900 | 122300 | 122300 | 122600 | 122200 | 1020 |
| 294 | 20240111 | 142000 | 38779129600 | 122400 | 122300 | 122600 | 122300 | 879 |
| 295 | 20240111 | 141900 | 38671514400 | 122300 | 122200 | 122600 | 122200 | 613 |
| 296 | 20240111 | 141800 | 38596491700 | 122200 | 122400 | 122500 | 122200 | 1566 |
| 297 | 20240111 | 141700 | 38404808800 | 122400 | 122400 | 122600 | 122200 | 900 |
| 298 | 20240111 | 141600 | 38294673700 | 122200 | 122400 | 122500 | 122200 | 1094 |
| 299 | 20240111 | 141500 | 38160809600 | 122500 | 122300 | 122600 | 122200 | 1690 |
| 300 | 20240111 | 141400 | 37953850400 | 122400 | 122300 | 122500 | 122300 | 881 |
| 301 | 20240111 | 141300 | 37846026300 | 122400 | 122500 | 122500 | 122200 | 754 |
| 302 | 20240111 | 141200 | 37753769300 | 122300 | 122400 | 122500 | 122200 | 746 |
| 303 | 20240111 | 141100 | 37662506200 | 122400 | 122300 | 122500 | 122200 | 529 |
| 304 | 20240111 | 141000 | 37597763100 | 122300 | 122400 | 122400 | 122200 | 979 |
| 305 | 20240111 | 140900 | 37478044800 | 122400 | 122300 | 122400 | 122300 | 788 |
| 306 | 20240111 | 140800 | 37381631400 | 122300 | 122300 | 122500 | 122300 | 563 |
| 307 | 20240111 | 140700 | 37312744400 | 122300 | 122200 | 122400 | 122200 | 480 |
| 308 | 20240111 | 140600 | 37254047800 | 122300 | 122200 | 122500 | 122200 | 551 |
| 309 | 20240111 | 140500 | 37186631300 | 122200 | 122200 | 122500 | 122200 | 668 |
| 310 | 20240111 | 140400 | 37104926300 | 122300 | 122200 | 122400 | 122100 | 431 |
| 311 | 20240111 | 140300 | 37052225100 | 122200 | 122200 | 122400 | 122100 | 1251 |
| 312 | 20240111 | 140200 | 36899300200 | 122200 | 122300 | 122400 | 122200 | 668 |
| 313 | 20240111 | 140100 | 36817600500 | 122200 | 122200 | 122400 | 122200 | 453 |
| 314 | 20240111 | 140000 | 36762206700 | 122300 | 122200 | 122400 | 122200 | 1033 |
| 315 | 20240111 | 135900 | 36635885100 | 122300 | 122300 | 122400 | 122200 | 359 |
| 316 | 20240111 | 135800 | 36591980100 | 122200 | 122200 | 122500 | 122200 | 540 |
| 317 | 20240111 | 135700 | 36525927500 | 122400 | 122300 | 122500 | 122200 | 704 |
| 318 | 20240111 | 135600 | 36439815900 | 122400 | 122300 | 122400 | 122200 | 331 |
| 319 | 20240111 | 135500 | 36399340700 | 122400 | 122400 | 122500 | 122200 | 622 |
| 320 | 20240111 | 135400 | 36323250900 | 122300 | 122300 | 122500 | 122300 | 552 |
| 321 | 20240111 | 135300 | 36255691700 | 122300 | 122400 | 122400 | 122100 | 621 |
| 322 | 20240111 | 135200 | 36179782800 | 122100 | 122300 | 122400 | 122100 | 3262 |
| 323 | 20240111 | 135100 | 35780739300 | 122200 | 122200 | 122400 | 122200 | 668 |
| 324 | 20240111 | 135000 | 35699055700 | 122200 | 122100 | 122300 | 122100 | 426 |
| 325 | 20240111 | 134900 | 35646993200 | 122100 | 122200 | 122400 | 122100 | 844 |
| 326 | 20240111 | 134800 | 35543792800 | 122200 | 122200 | 122400 | 122100 | 657 |
| 327 | 20240111 | 134700 | 35463465800 | 122200 | 122200 | 122300 | 122200 | 216 |
| 328 | 20240111 | 134600 | 35437069300 | 122200 | 122100 | 122400 | 122100 | 770 |
| 329 | 20240111 | 134500 | 35342952500 | 122100 | 122300 | 122400 | 122100 | 761 |
| 330 | 20240111 | 134400 | 35249913600 | 122200 | 122200 | 122300 | 122100 | 537 |
| 331 | 20240111 | 134300 | 35184290500 | 122200 | 122200 | 122400 | 122200 | 350 |
| 332 | 20240111 | 134200 | 35141499900 | 122200 | 122100 | 122300 | 122100 | 798 |
| 333 | 20240111 | 134100 | 35044022000 | 122100 | 122200 | 122300 | 122100 | 977 |
| 334 | 20240111 | 134000 | 34924637700 | 122200 | 122200 | 122400 | 122200 | 442 |
| 335 | 20240111 | 133900 | 34870599400 | 122200 | 122300 | 122400 | 122200 | 790 |
| 336 | 20240111 | 133800 | 34773967200 | 122200 | 122200 | 122300 | 122200 | 525 |
| 337 | 20240111 | 133700 | 34709776300 | 122200 | 122300 | 122400 | 122200 | 787 |
| 338 | 20240111 | 133600 | 34613537900 | 122400 | 122300 | 122400 | 122300 | 395 |
| 339 | 20240111 | 133500 | 34565211300 | 122300 | 122200 | 122300 | 122200 | 676 |
| 340 | 20240111 | 133400 | 34482551900 | 122200 | 122200 | 122300 | 122200 | 717 |
| 341 | 20240111 | 133300 | 34394901400 | 122200 | 122300 | 122300 | 122200 | 955 |
| 342 | 20240111 | 133200 | 34278125500 | 122200 | 122300 | 122400 | 122200 | 688 |
| 343 | 20240111 | 133100 | 34193987700 | 122300 | 122200 | 122500 | 122200 | 2429 |
| 344 | 20240111 | 133000 | 33896803900 | 122200 | 122200 | 122300 | 122200 | 172 |
| 345 | 20240111 | 132900 | 33875775900 | 122200 | 122200 | 122300 | 122200 | 807 |
| 346 | 20240111 | 132800 | 33777097100 | 122200 | 122200 | 122300 | 122200 | 170 |
| 347 | 20240111 | 132700 | 33756319500 | 122200 | 122200 | 122300 | 122200 | 279 |
| 348 | 20240111 | 132600 | 33722204000 | 122200 | 122200 | 122300 | 122100 | 637 |
| 349 | 20240111 | 132500 | 33644348000 | 122200 | 122200 | 122300 | 122100 | 362 |
| 350 | 20240111 | 132400 | 33600111600 | 122200 | 122200 | 122300 | 122000 | 2264 |
| 351 | 20240111 | 132300 | 33323538900 | 122200 | 122200 | 122300 | 122200 | 44 |
| 352 | 20240111 | 132200 | 33318160800 | 122200 | 122200 | 122300 | 122200 | 109 |
| 353 | 20240111 | 132100 | 33304838000 | 122200 | 122200 | 122300 | 122200 | 206 |
| 354 | 20240111 | 132000 | 33279655500 | 122300 | 122200 | 122300 | 122100 | 316 |
| 355 | 20240111 | 131900 | 33241024800 | 122100 | 122200 | 122200 | 122100 | 804 |
| 356 | 20240111 | 131800 | 33142790200 | 122200 | 122200 | 122300 | 122100 | 256 |
| 357 | 20240111 | 131700 | 33111500700 | 122100 | 122100 | 122300 | 122100 | 954 |
| 358 | 20240111 | 131600 | 32994908800 | 122100 | 122200 | 122300 | 122100 | 1003 |
| 359 | 20240111 | 131500 | 32872345500 | 122200 | 122200 | 122300 | 122200 | 114 |
| 360 | 20240111 | 131400 | 32858411100 | 122200 | 122200 | 122400 | 122200 | 443 |
| 361 | 20240111 | 131300 | 32804239700 | 122200 | 122200 | 122400 | 122200 | 461 |
| 362 | 20240111 | 131200 | 32747880400 | 122300 | 122200 | 122300 | 122200 | 120 |
| 363 | 20240111 | 131100 | 32733211000 | 122300 | 122100 | 122300 | 122100 | 431 |
| 364 | 20240111 | 131000 | 32680550400 | 122100 | 122300 | 122400 | 122100 | 1131 |
| 365 | 20240111 | 130900 | 32542271200 | 122300 | 122200 | 122400 | 122200 | 361 |
| 366 | 20240111 | 130800 | 32498122000 | 122300 | 122200 | 122300 | 122200 | 287 |
| 367 | 20240111 | 130700 | 32463036200 | 122200 | 122200 | 122300 | 122200 | 229 |
| 368 | 20240111 | 130600 | 32435044400 | 122200 | 122100 | 122300 | 122100 | 665 |
| 369 | 20240111 | 130500 | 32353766000 | 122100 | 122100 | 122200 | 122100 | 249 |
| 370 | 20240111 | 130400 | 32323348000 | 122100 | 122100 | 122300 | 122100 | 308 |
| 371 | 20240111 | 130300 | 32285704500 | 122100 | 122100 | 122200 | 122100 | 607 |
| 372 | 20240111 | 130200 | 32211548500 | 122100 | 122100 | 122200 | 122100 | 170 |
| 373 | 20240111 | 130100 | 32190781300 | 122100 | 122100 | 122300 | 122100 | 218 |
| 374 | 20240111 | 130000 | 32164144800 | 122100 | 122200 | 122300 | 122100 | 349 |
| 375 | 20240111 | 125900 | 32121500700 | 122100 | 122100 | 122200 | 122100 | 292 |
| 376 | 20240111 | 125800 | 32085840400 | 122100 | 122100 | 122200 | 122100 | 1136 |
| 377 | 20240111 | 125700 | 31947046300 | 122100 | 122200 | 122300 | 122100 | 949 |
| 378 | 20240111 | 125600 | 31831072400 | 122200 | 122200 | 122300 | 122200 | 604 |
| 379 | 20240111 | 125500 | 31757238500 | 122200 | 122200 | 122300 | 122200 | 261 |
| 380 | 20240111 | 125400 | 31725339100 | 122200 | 122200 | 122200 | 122100 | 706 |
| 381 | 20240111 | 125300 | 31639082400 | 122100 | 122100 | 122200 | 122000 | 467 |
| 382 | 20240111 | 125200 | 31582053200 | 122000 | 122100 | 122100 | 122000 | 586 |
| 383 | 20240111 | 125100 | 31510544700 | 122100 | 122000 | 122100 | 122000 | 293 |
| 384 | 20240111 | 125000 | 31474776500 | 122100 | 122000 | 122100 | 122000 | 280 |
| 385 | 20240111 | 124900 | 31440597100 | 122000 | 122000 | 122100 | 122000 | 326 |
| 386 | 20240111 | 124800 | 31400800100 | 122000 | 122100 | 122200 | 122000 | 396 |
| 387 | 20240111 | 124700 | 31352469900 | 122100 | 121900 | 122100 | 121900 | 637 |
| 388 | 20240111 | 124600 | 31274731600 | 122000 | 121900 | 122000 | 121900 | 456 |
| 389 | 20240111 | 124500 | 31219112900 | 121900 | 121900 | 122000 | 121900 | 272 |
| 390 | 20240111 | 124400 | 31185945800 | 121900 | 121900 | 122000 | 121900 | 265 |
| 391 | 20240111 | 124300 | 31153636600 | 121900 | 122000 | 122000 | 121900 | 114 |
| 392 | 20240111 | 124200 | 31139736000 | 121900 | 121800 | 122000 | 121800 | 495 |
| 393 | 20240111 | 124100 | 31079400300 | 121900 | 121800 | 121900 | 121800 | 151 |
| 394 | 20240111 | 124000 | 31060999600 | 121800 | 121800 | 121900 | 121800 | 235 |
| 395 | 20240111 | 123900 | 31032367900 | 121800 | 121700 | 122000 | 121700 | 554 |
| 396 | 20240111 | 123800 | 30964881400 | 121700 | 121900 | 121900 | 121700 | 740 |
| 397 | 20240111 | 123700 | 30874737900 | 121800 | 121900 | 122000 | 121700 | 151 |
| 398 | 20240111 | 123600 | 30856338300 | 121900 | 122000 | 122100 | 121700 | 1592 |
| 399 | 20240111 | 123500 | 30662106200 | 122000 | 121800 | 122000 | 121700 | 1422 |
| 400 | 20240111 | 123400 | 30488824500 | 121800 | 121700 | 121800 | 121700 | 209 |
| 401 | 20240111 | 123300 | 30463377600 | 121700 | 121700 | 121800 | 121700 | 283 |
| 402 | 20240111 | 123200 | 30428921200 | 121800 | 121600 | 121800 | 121600 | 454 |
| 403 | 20240111 | 123100 | 30373668200 | 121600 | 121600 | 121700 | 121600 | 162 |
| 404 | 20240111 | 123000 | 30353961400 | 121600 | 121700 | 121700 | 121600 | 475 |
| 405 | 20240111 | 122900 | 30296162800 | 121700 | 121700 | 121900 | 121700 | 957 |
| 406 | 20240111 | 122800 | 30179625000 | 121700 | 121700 | 121800 | 121600 | 557 |
| 407 | 20240111 | 122700 | 30111847300 | 121600 | 121600 | 121700 | 121600 | 242 |
| 408 | 20240111 | 122600 | 30082411100 | 121600 | 121600 | 121800 | 121600 | 527 |
| 409 | 20240111 | 122500 | 30018295700 | 121600 | 121500 | 121700 | 121400 | 510 |
| 410 | 20240111 | 122400 | 29956277400 | 121400 | 121500 | 121500 | 121400 | 855 |
| 411 | 20240111 | 122300 | 29852406600 | 121500 | 121600 | 121700 | 121500 | 390 |
| 412 | 20240111 | 122200 | 29804995100 | 121500 | 121500 | 121700 | 121500 | 288 |
| 413 | 20240111 | 122100 | 29769980600 | 121500 | 121500 | 121700 | 121500 | 388 |
| 414 | 20240111 | 122000 | 29722802500 | 121500 | 121500 | 121600 | 121500 | 212 |
| 415 | 20240111 | 121900 | 29697036200 | 121500 | 121500 | 121600 | 121500 | 786 |
| 416 | 20240111 | 121800 | 29601496700 | 121400 | 121400 | 121500 | 121300 | 1600 |
| 417 | 20240111 | 121700 | 29407124400 | 121400 | 121400 | 121500 | 121300 | 747 |
| 418 | 20240111 | 121600 | 29316420500 | 121400 | 121300 | 121500 | 121300 | 226 |
| 419 | 20240111 | 121500 | 29288979900 | 121300 | 121400 | 121500 | 121300 | 852 |
| 420 | 20240111 | 121400 | 29185539900 | 121600 | 121400 | 121600 | 121400 | 620 |
| 421 | 20240111 | 121300 | 29110213200 | 121400 | 121400 | 121500 | 121300 | 643 |
| 422 | 20240111 | 121200 | 29032102900 | 121300 | 121400 | 121500 | 121300 | 628 |
| 423 | 20240111 | 121100 | 28955857100 | 121400 | 121500 | 121600 | 121400 | 1088 |
| 424 | 20240111 | 121000 | 28823659700 | 121500 | 121300 | 121600 | 121300 | 754 |
| 425 | 20240111 | 120900 | 28732006600 | 121300 | 121200 | 121400 | 121200 | 169 |
| 426 | 20240111 | 120800 | 28711494400 | 121400 | 121300 | 121400 | 121200 | 1728 |
| 427 | 20240111 | 120700 | 28501925200 | 121300 | 121300 | 121500 | 121200 | 643 |
| 428 | 20240111 | 120600 | 28423912700 | 121300 | 121300 | 121400 | 121200 | 912 |
| 429 | 20240111 | 120500 | 28313280200 | 121300 | 121300 | 121400 | 121300 | 250 |
| 430 | 20240111 | 120400 | 28282948200 | 121300 | 121300 | 121400 | 121300 | 551 |
| 431 | 20240111 | 120300 | 28216087800 | 121400 | 121300 | 121400 | 121300 | 129 |
| 432 | 20240111 | 120200 | 28200434300 | 121300 | 121200 | 121400 | 121200 | 761 |
| 433 | 20240111 | 120100 | 28108084100 | 121400 | 121300 | 121400 | 121200 | 1203 |
| 434 | 20240111 | 120000 | 27962183700 | 121200 | 121200 | 121300 | 121200 | 498 |
| 435 | 20240111 | 115900 | 27901798000 | 121200 | 121200 | 121300 | 121200 | 649 |
| 436 | 20240111 | 115800 | 27823089200 | 121200 | 121300 | 121400 | 121200 | 952 |
| 437 | 20240111 | 115700 | 27707611400 | 121400 | 121200 | 121600 | 121200 | 903 |
| 438 | 20240111 | 115600 | 27598032600 | 121300 | 121300 | 121300 | 121200 | 363 |
| 439 | 20240111 | 115500 | 27554002600 | 121300 | 121200 | 121400 | 121200 | 495 |
| 440 | 20240111 | 115400 | 27493953300 | 121300 | 121400 | 121400 | 121200 | 450 |
| 441 | 20240111 | 115300 | 27439373300 | 121300 | 121300 | 121500 | 121200 | 564 |
| 442 | 20240111 | 115200 | 27370951600 | 121300 | 121300 | 121400 | 121200 | 467 |
| 443 | 20240111 | 115100 | 27314310400 | 121300 | 121300 | 121400 | 121200 | 684 |
| 444 | 20240111 | 115000 | 27231335200 | 121300 | 121300 | 121600 | 121200 | 1881 |
| 445 | 20240111 | 114900 | 27003045500 | 121300 | 121300 | 121300 | 121200 | 245 |
| 446 | 20240111 | 114800 | 26973338900 | 121300 | 121200 | 121300 | 121200 | 713 |
| 447 | 20240111 | 114700 | 26886899200 | 121200 | 121200 | 121300 | 121200 | 865 |
| 448 | 20240111 | 114600 | 26782003100 | 121200 | 121200 | 121500 | 121200 | 979 |
| 449 | 20240111 | 114500 | 26663256100 | 121200 | 121200 | 121300 | 121100 | 284 |
| 450 | 20240111 | 114400 | 26628834900 | 121200 | 121200 | 121400 | 121100 | 673 |
| 451 | 20240111 | 114300 | 26547250100 | 121200 | 121100 | 121400 | 121000 | 7209 |
| 452 | 20240111 | 114200 | 25674375400 | 121200 | 121800 | 121800 | 121100 | 28526 |
| 453 | 20240111 | 114100 | 22207855900 | 121700 | 121800 | 121900 | 121700 | 4574 |
| 454 | 20240111 | 114000 | 21650955200 | 121800 | 121800 | 121900 | 121800 | 1046 |
| 455 | 20240111 | 113900 | 21523485200 | 121800 | 121800 | 121900 | 121800 | 974 |
| 456 | 20240111 | 113800 | 21404824000 | 121800 | 121800 | 121900 | 121800 | 424 |
| 457 | 20240111 | 113700 | 21353162500 | 121800 | 121800 | 121900 | 121800 | 485 |
| 458 | 20240111 | 113600 | 21294059300 | 121800 | 121800 | 122300 | 121800 | 516 |
| 459 | 20240111 | 113500 | 21231112600 | 121900 | 121900 | 121900 | 121800 | 1176 |
| 460 | 20240111 | 113400 | 21087813400 | 121900 | 121800 | 122000 | 121800 | 763 |
| 461 | 20240111 | 113300 | 20994825100 | 121800 | 121900 | 122000 | 121800 | 727 |
| 462 | 20240111 | 113200 | 20906206700 | 121900 | 121800 | 122200 | 121800 | 683 |
| 463 | 20240111 | 113100 | 20822923600 | 121800 | 121800 | 121900 | 121800 | 493 |
| 464 | 20240111 | 113000 | 20762842800 | 121800 | 121900 | 122000 | 121800 | 948 |
| 465 | 20240111 | 112900 | 20647297100 | 121900 | 121900 | 121900 | 121800 | 1147 |
| 466 | 20240111 | 112800 | 20507529600 | 121800 | 121900 | 122000 | 121800 | 614 |
| 467 | 20240111 | 112700 | 20432685600 | 121900 | 121900 | 121900 | 121800 | 249 |
| 468 | 20240111 | 112600 | 20402339500 | 121800 | 121800 | 122000 | 121800 | 925 |
| 469 | 20240111 | 112500 | 20289591000 | 121800 | 122000 | 122100 | 121800 | 1373 |
| 470 | 20240111 | 112400 | 20122132100 | 122000 | 121900 | 122000 | 121800 | 629 |
| 471 | 20240111 | 112300 | 20045437500 | 121900 | 122000 | 122100 | 121800 | 432 |
| 472 | 20240111 | 112200 | 19992748600 | 122000 | 121800 | 122100 | 121800 | 944 |
| 473 | 20240111 | 112100 | 19877608600 | 121800 | 121900 | 122000 | 121800 | 1439 |
| 474 | 20240111 | 112000 | 19702159100 | 121900 | 122100 | 122200 | 121900 | 1560 |
| 475 | 20240111 | 111900 | 19511742400 | 122100 | 122100 | 122200 | 122100 | 200 |
| 476 | 20240111 | 111800 | 19487319300 | 122100 | 122200 | 122200 | 122100 | 332 |
| 477 | 20240111 | 111700 | 19446763000 | 122100 | 122000 | 122200 | 122000 | 388 |
| 478 | 20240111 | 111600 | 19399400400 | 122000 | 121900 | 122100 | 121900 | 1325 |
| 479 | 20240111 | 111500 | 19237749500 | 121900 | 121900 | 122000 | 121900 | 481 |
| 480 | 20240111 | 111400 | 19179087500 | 121900 | 121900 | 122000 | 121900 | 221 |
| 481 | 20240111 | 111300 | 19152141600 | 121900 | 121900 | 122000 | 121900 | 159 |
| 482 | 20240111 | 111200 | 19132751500 | 121900 | 122000 | 122100 | 121900 | 919 |
| 483 | 20240111 | 111100 | 19020642900 | 122100 | 122000 | 122100 | 122000 | 442 |
| 484 | 20240111 | 111000 | 18966703000 | 122000 | 122000 | 122100 | 122000 | 129 |
| 485 | 20240111 | 110900 | 18950959800 | 122000 | 122100 | 122100 | 121900 | 439 |
| 486 | 20240111 | 110800 | 18897402500 | 121900 | 122000 | 122100 | 121900 | 493 |
| 487 | 20240111 | 110700 | 18837235700 | 122000 | 122000 | 122100 | 121900 | 290 |
| 488 | 20240111 | 110600 | 18801861000 | 121900 | 122000 | 122000 | 121900 | 2797 |
| 489 | 20240111 | 110500 | 18460710700 | 121900 | 122000 | 122100 | 121900 | 2420 |
| 490 | 20240111 | 110400 | 18165521000 | 122000 | 122000 | 122100 | 122000 | 467 |
| 491 | 20240111 | 110300 | 18108546700 | 122000 | 122000 | 122100 | 122000 | 1059 |
| 492 | 20240111 | 110200 | 17979338700 | 122000 | 122000 | 122100 | 122000 | 467 |
| 493 | 20240111 | 110100 | 17922346800 | 122000 | 122200 | 122200 | 122000 | 2843 |
| 494 | 20240111 | 110000 | 17575301500 | 122200 | 122200 | 122300 | 122200 | 1067 |
| 495 | 20240111 | 105900 | 17444906600 | 122200 | 122200 | 122300 | 122200 | 225 |
| 496 | 20240111 | 105800 | 17417410600 | 122200 | 122300 | 122500 | 122200 | 862 |
| 497 | 20240111 | 105700 | 17312010900 | 122300 | 122200 | 122300 | 122200 | 635 |
| 498 | 20240111 | 105600 | 17234394500 | 122200 | 122200 | 122300 | 122200 | 285 |
| 499 | 20240111 | 105500 | 17199550600 | 122200 | 122300 | 122300 | 122200 | 440 |
| 500 | 20240111 | 105400 | 17145747300 | 122200 | 122300 | 122400 | 122200 | 520 |
| 501 | 20240111 | 105300 | 17082166600 | 122200 | 122300 | 122400 | 122200 | 618 |
| 502 | 20240111 | 105200 | 17006581400 | 122200 | 122300 | 122300 | 122200 | 993 |
| 503 | 20240111 | 105100 | 16885172300 | 122300 | 122300 | 122400 | 122200 | 894 |
| 504 | 20240111 | 105000 | 16775861800 | 122300 | 122200 | 122300 | 122200 | 425 |
| 505 | 20240111 | 104900 | 16723911600 | 122300 | 122300 | 122400 | 122100 | 2576 |
| 506 | 20240111 | 104800 | 16408956500 | 122300 | 122400 | 122500 | 122300 | 1563 |
| 507 | 20240111 | 104700 | 16217582800 | 122300 | 122400 | 122400 | 122300 | 542 |
| 508 | 20240111 | 104600 | 16151256300 | 122300 | 122400 | 122400 | 122300 | 472 |
| 509 | 20240111 | 104500 | 16093503400 | 122300 | 122200 | 122400 | 122200 | 661 |
| 510 | 20240111 | 104400 | 16012619900 | 122200 | 122300 | 122400 | 122200 | 593 |
| 511 | 20240111 | 104300 | 15940086100 | 122300 | 122300 | 122400 | 122200 | 367 |
| 512 | 20240111 | 104200 | 15895199100 | 122300 | 122300 | 122300 | 122300 | 260 |
| 513 | 20240111 | 104100 | 15863401100 | 122300 | 122300 | 122400 | 122300 | 281 |
| 514 | 20240111 | 104000 | 15829022400 | 122300 | 122300 | 122400 | 122300 | 431 |
| 515 | 20240111 | 103900 | 15776287900 | 122300 | 122300 | 122400 | 122300 | 294 |
| 516 | 20240111 | 103800 | 15740319500 | 122300 | 122400 | 122400 | 122100 | 1291 |
| 517 | 20240111 | 103700 | 15582491000 | 122300 | 122400 | 122500 | 122300 | 334 |
| 518 | 20240111 | 103600 | 15541594200 | 122400 | 122300 | 122500 | 122300 | 50 |
| 519 | 20240111 | 103500 | 15535474200 | 122300 | 122300 | 122500 | 122200 | 298 |
| 520 | 20240111 | 103400 | 15499009500 | 122200 | 122400 | 122500 | 122200 | 300 |
| 521 | 20240111 | 103300 | 15462288900 | 122300 | 122200 | 122300 | 122200 | 1030 |
| 522 | 20240111 | 103200 | 15336346300 | 122300 | 122200 | 122300 | 122100 | 298 |
| 523 | 20240111 | 103100 | 15299933300 | 122100 | 122100 | 122200 | 122100 | 666 |
| 524 | 20240111 | 103000 | 15218571900 | 122200 | 122300 | 122300 | 122100 | 1418 |
| 525 | 20240111 | 102900 | 15045291400 | 122200 | 122200 | 122300 | 122200 | 153 |
| 526 | 20240111 | 102800 | 15026584400 | 122200 | 122300 | 122500 | 122200 | 330 |
| 527 | 20240111 | 102700 | 14986221900 | 122300 | 122300 | 122400 | 122200 | 402 |
| 528 | 20240111 | 102600 | 14937055300 | 122200 | 122300 | 122600 | 122200 | 1653 |
| 529 | 20240111 | 102500 | 14734868300 | 122300 | 122300 | 122300 | 122200 | 200 |
| 530 | 20240111 | 102400 | 14710415900 | 122200 | 122500 | 122500 | 122200 | 592 |
| 531 | 20240111 | 102300 | 14638022600 | 122200 | 122200 | 122500 | 122200 | 1056 |
| 532 | 20240111 | 102200 | 14508857900 | 122200 | 122500 | 122600 | 122200 | 1552 |
| 533 | 20240111 | 102100 | 14318854500 | 122200 | 122400 | 122500 | 122200 | 301 |
| 534 | 20240111 | 102000 | 14282005100 | 122300 | 122200 | 122400 | 122000 | 946 |
| 535 | 20240111 | 101900 | 14166395600 | 122300 | 122300 | 122500 | 122100 | 2150 |
| 536 | 20240111 | 101800 | 13903483500 | 122200 | 122400 | 122400 | 122200 | 463 |
| 537 | 20240111 | 101700 | 13846833400 | 122300 | 122300 | 122400 | 122200 | 1036 |
| 538 | 20240111 | 101600 | 13720050100 | 122200 | 122200 | 122400 | 122200 | 425 |
| 539 | 20240111 | 101500 | 13668081700 | 122200 | 122300 | 122300 | 122200 | 513 |
| 540 | 20240111 | 101400 | 13605353900 | 122300 | 122300 | 122400 | 122200 | 470 |
| 541 | 20240111 | 101300 | 13547880000 | 122200 | 122200 | 122300 | 122100 | 356 |
| 542 | 20240111 | 101200 | 13504357500 | 122100 | 122300 | 122400 | 122100 | 1436 |
| 543 | 20240111 | 101100 | 13328781700 | 122300 | 122100 | 122400 | 122100 | 492 |
| 544 | 20240111 | 101000 | 13268654700 | 122100 | 122200 | 122200 | 121800 | 720 |
| 545 | 20240111 | 100900 | 13180870800 | 121800 | 122000 | 122100 | 121800 | 3294 |
| 546 | 20240111 | 100800 | 12779113800 | 122000 | 121900 | 122300 | 121900 | 1493 |
| 547 | 20240111 | 100700 | 12596936900 | 121900 | 122100 | 122400 | 121900 | 626 |
| 548 | 20240111 | 100600 | 12520535600 | 122100 | 122200 | 122300 | 121900 | 2263 |
| 549 | 20240111 | 100500 | 12244357900 | 122100 | 122000 | 122400 | 121900 | 1199 |
| 550 | 20240111 | 100400 | 12097915900 | 122000 | 122000 | 122300 | 121900 | 1864 |
| 551 | 20240111 | 100300 | 11870464800 | 122000 | 122000 | 122200 | 122000 | 1618 |
| 552 | 20240111 | 100200 | 11672999100 | 122000 | 122000 | 122500 | 122000 | 1885 |
| 553 | 20240111 | 100100 | 11442773300 | 122000 | 122000 | 122400 | 121900 | 2235 |
| 554 | 20240111 | 100000 | 11169817600 | 122400 | 122300 | 122400 | 122000 | 3077 |
| 555 | 20240111 | 095900 | 10794078000 | 122000 | 122500 | 122500 | 122000 | 645 |
| 556 | 20240111 | 095800 | 10715232200 | 122400 | 122400 | 122500 | 122100 | 549 |
| 557 | 20240111 | 095700 | 10648049300 | 122400 | 122500 | 122500 | 121900 | 2482 |
| 558 | 20240111 | 095600 | 10345056800 | 122500 | 122500 | 122700 | 121900 | 10132 |
| 559 | 20240111 | 095500 | 9107751000 | 122400 | 122500 | 122700 | 122400 | 1260 |
| 560 | 20240111 | 095400 | 8953316400 | 122600 | 122600 | 122700 | 122500 | 363 |
| 561 | 20240111 | 095300 | 8908792400 | 122700 | 122700 | 122700 | 122600 | 225 |
| 562 | 20240111 | 095200 | 8881197300 | 122600 | 122600 | 122700 | 122500 | 816 |
| 563 | 20240111 | 095100 | 8781154600 | 122600 | 122500 | 122700 | 122500 | 936 |
| 564 | 20240111 | 095000 | 8666420400 | 122600 | 122800 | 122800 | 122400 | 1483 |
| 565 | 20240111 | 094900 | 8484574800 | 122800 | 122900 | 122900 | 122700 | 385 |
| 566 | 20240111 | 094800 | 8437273600 | 122800 | 122900 | 122900 | 122800 | 432 |
| 567 | 20240111 | 094700 | 8384192900 | 122900 | 122900 | 122900 | 122700 | 682 |
| 568 | 20240111 | 094600 | 8300457400 | 122800 | 123000 | 123000 | 122800 | 1057 |
| 569 | 20240111 | 094500 | 8170571700 | 123000 | 123000 | 123000 | 122800 | 824 |
| 570 | 20240111 | 094400 | 8069278600 | 123000 | 123000 | 123000 | 122900 | 471 |
| 571 | 20240111 | 094300 | 8011358100 | 122800 | 122900 | 123000 | 122800 | 350 |
| 572 | 20240111 | 094200 | 7968341000 | 123000 | 123000 | 123100 | 122800 | 282 |
| 573 | 20240111 | 094100 | 7933672300 | 123000 | 122900 | 123100 | 122900 | 939 |
| 574 | 20240111 | 094000 | 7818176200 | 122800 | 122900 | 123100 | 122800 | 1005 |
| 575 | 20240111 | 093900 | 7694614800 | 123100 | 122800 | 123100 | 122800 | 801 |
| 576 | 20240111 | 093800 | 7596087900 | 123000 | 122900 | 123100 | 122700 | 408 |
| 577 | 20240111 | 093700 | 7545935500 | 123000 | 123000 | 123000 | 122700 | 1109 |
| 578 | 20240111 | 093600 | 7409574200 | 122900 | 122800 | 123000 | 122600 | 443 |
| 579 | 20240111 | 093500 | 7355149200 | 122900 | 122500 | 123000 | 122500 | 472 |
| 580 | 20240111 | 093400 | 7297164600 | 122500 | 122900 | 123000 | 122500 | 1466 |
| 581 | 20240111 | 093300 | 7116947800 | 123000 | 122500 | 123000 | 122500 | 548 |
| 582 | 20240111 | 093200 | 7049595400 | 122900 | 123000 | 123000 | 122400 | 887 |
| 583 | 20240111 | 093100 | 6940701400 | 122900 | 123200 | 123200 | 122900 | 394 |
| 584 | 20240111 | 093000 | 6892240900 | 123100 | 122700 | 123300 | 122600 | 1169 |
| 585 | 20240111 | 092900 | 6748412800 | 122400 | 122400 | 122800 | 122300 | 2258 |
| 586 | 20240111 | 092800 | 6471745200 | 122300 | 122200 | 122400 | 122200 | 289 |
| 587 | 20240111 | 092700 | 6436392900 | 122400 | 122300 | 122400 | 122100 | 593 |
| 588 | 20240111 | 092600 | 6363901700 | 122200 | 122200 | 122400 | 122200 | 1507 |
| 589 | 20240111 | 092500 | 6179591100 | 122300 | 122200 | 122300 | 122100 | 744 |
| 590 | 20240111 | 092400 | 6088684000 | 122100 | 122200 | 122300 | 122000 | 2404 |
| 591 | 20240111 | 092300 | 5795054900 | 122200 | 122300 | 122400 | 122200 | 739 |
| 592 | 20240111 | 092200 | 5704657300 | 122300 | 122200 | 122400 | 122100 | 1013 |
| 593 | 20240111 | 092100 | 5580775200 | 122100 | 122100 | 122200 | 122000 | 1940 |
| 594 | 20240111 | 092000 | 5343909200 | 122000 | 122000 | 122100 | 121900 | 1071 |
| 595 | 20240111 | 091900 | 5213218400 | 122000 | 122000 | 122000 | 121900 | 694 |
| 596 | 20240111 | 091800 | 5128561900 | 122000 | 121900 | 122000 | 121800 | 466 |
| 597 | 20240111 | 091700 | 5071747600 | 121900 | 121900 | 122100 | 121800 | 6918 |
| 598 | 20240111 | 091600 | 4227910100 | 121900 | 122000 | 122000 | 121800 | 1356 |
| 599 | 20240111 | 091500 | 4062679700 | 121800 | 121800 | 122000 | 121800 | 685 |
| 600 | 20240111 | 091400 | 3979204300 | 121800 | 121900 | 122000 | 121700 | 1078 |
| 601 | 20240111 | 091300 | 3847852000 | 121900 | 121900 | 122000 | 121700 | 2167 |
| 602 | 20240111 | 091200 | 3583829300 | 122000 | 121800 | 122000 | 121800 | 697 |
| 603 | 20240111 | 091100 | 3498898100 | 121800 | 121700 | 121800 | 121600 | 1908 |
| 604 | 20240111 | 091000 | 3266756200 | 121700 | 121700 | 122000 | 121600 | 2450 |
| 605 | 20240111 | 090900 | 2968460700 | 121600 | 122100 | 122200 | 121500 | 4043 |
| 606 | 20240111 | 090800 | 2475823700 | 122100 | 122100 | 122200 | 122100 | 1085 |
| 607 | 20240111 | 090700 | 2343302200 | 122300 | 122500 | 122500 | 122100 | 3213 |
| 608 | 20240111 | 090600 | 1950583500 | 122500 | 122800 | 122800 | 122500 | 2866 |
| 609 | 20240111 | 090500 | 1599200100 | 122700 | 122800 | 123100 | 122700 | 909 |
| 610 | 20240111 | 090400 | 1487569300 | 122900 | 122800 | 123000 | 122800 | 1693 |
| 611 | 20240111 | 090300 | 1279590100 | 122800 | 123100 | 123100 | 122800 | 2945 |
| 612 | 20240111 | 090200 | 917621300 | 123100 | 123200 | 123600 | 123000 | 1863 |
| 613 | 20240111 | 090100 | 688115700 | 123200 | 123200 | 123700 | 123000 | 434 |
| 614 | 20240111 | 090000 | 634602200 | 123000 | 123100 | 123800 | 123000 | 5131 |