36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 15411 |
| 3 | 20240115 | 191100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20240115 | 191000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20240115 | 190900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20240115 | 190800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20240115 | 190700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20240115 | 190600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20240115 | 190500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20240115 | 190400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20240115 | 190300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20240115 | 190200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20240115 | 190100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20240115 | 190000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20240115 | 185900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20240115 | 185800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20240115 | 185700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20240115 | 185600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20240115 | 185500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20240115 | 185400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20240115 | 185300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20240115 | 185200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20240115 | 185100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20240115 | 185000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20240115 | 184900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20240115 | 184800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20240115 | 184700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20240115 | 184600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20240115 | 184500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20240115 | 184400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20240115 | 184300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20240115 | 184200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 15411 |
| 33 | 20240115 | 184100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20240115 | 184000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20240115 | 183900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20240115 | 183800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20240115 | 183700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20240115 | 183600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20240115 | 183500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20240115 | 183400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20240115 | 183300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20240115 | 183200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20240115 | 183100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20240115 | 183000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20240115 | 182900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20240115 | 182800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20240115 | 182700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20240115 | 182600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20240115 | 182500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20240115 | 182400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20240115 | 182300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20240115 | 182200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20240115 | 182100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20240115 | 182000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20240115 | 181900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20240115 | 181800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20240115 | 181700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20240115 | 181600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20240115 | 181500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20240115 | 181400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20240115 | 181300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20240115 | 181200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 15411 |
| 63 | 20240115 | 181100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20240115 | 181000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20240115 | 180900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20240115 | 180800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20240115 | 180700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20240115 | 180600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20240115 | 180500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20240115 | 180400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20240115 | 180300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20240115 | 180200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20240115 | 180100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20240115 | 180000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20240115 | 175900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20240115 | 175800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20240115 | 175700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20240115 | 175600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20240115 | 175500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20240115 | 175400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20240115 | 175300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20240115 | 175200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20240115 | 175100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20240115 | 175000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20240115 | 174900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20240115 | 174800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20240115 | 174700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20240115 | 174600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20240115 | 174500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20240115 | 174400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20240115 | 174300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20240115 | 174200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 15411 |
| 93 | 20240115 | 174100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20240115 | 174000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20240115 | 173900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20240115 | 173800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20240115 | 173700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20240115 | 173600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20240115 | 173500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20240115 | 173400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20240115 | 173300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20240115 | 173200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20240115 | 173100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20240115 | 173000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20240115 | 172900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20240115 | 172800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20240115 | 172700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20240115 | 172600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20240115 | 172500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20240115 | 172400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20240115 | 172300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20240115 | 172200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20240115 | 172100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20240115 | 172000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20240115 | 171900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20240115 | 171800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20240115 | 171700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20240115 | 171600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20240115 | 171500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20240115 | 171400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20240115 | 171300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20240115 | 171200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 15411 |
| 123 | 20240115 | 171100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20240115 | 171000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20240115 | 170900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20240115 | 170800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20240115 | 170700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20240115 | 170600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20240115 | 170500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20240115 | 170400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20240115 | 170300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20240115 | 170200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20240115 | 170100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20240115 | 170000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20240115 | 165900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20240115 | 165800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20240115 | 165700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20240115 | 165600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20240115 | 165500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20240115 | 165400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20240115 | 165300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20240115 | 165200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20240115 | 165100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20240115 | 165000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20240115 | 164900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20240115 | 164800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20240115 | 164700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20240115 | 164600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20240115 | 164500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20240115 | 164400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20240115 | 164300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20240115 | 164200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 15411 |
| 153 | 20240115 | 164100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20240115 | 164000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20240115 | 163900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20240115 | 163800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20240115 | 163700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20240115 | 163600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20240115 | 163500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20240115 | 163400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20240115 | 163300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20240115 | 163200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20240115 | 163100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20240115 | 163000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20240115 | 162900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20240115 | 162800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20240115 | 162700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20240115 | 162600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20240115 | 162500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20240115 | 162400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20240115 | 162300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20240115 | 162200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20240115 | 162100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20240115 | 162000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20240115 | 161900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20240115 | 161800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20240115 | 161700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20240115 | 161600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20240115 | 161500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20240115 | 161400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20240115 | 161300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20240115 | 161200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 15411 |
| 183 | 20240115 | 161100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20240115 | 161000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20240115 | 160900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20240115 | 160800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20240115 | 160700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20240115 | 160600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20240115 | 160500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20240115 | 160400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20240115 | 160300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20240115 | 160200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20240115 | 160100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20240115 | 160000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20240115 | 155900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20240115 | 155800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20240115 | 155700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20240115 | 155600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20240115 | 155500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20240115 | 155400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20240115 | 155300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20240115 | 155200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20240115 | 155100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20240115 | 155000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20240115 | 154900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20240115 | 154800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20240115 | 154700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20240115 | 154600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20240115 | 154500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20240115 | 154400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20240115 | 154300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20240115 | 154200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 15411 |
| 213 | 20240115 | 154100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20240115 | 154000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20240115 | 153900 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20240115 | 153800 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20240115 | 153700 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20240115 | 153600 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20240115 | 153500 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20240115 | 153400 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20240115 | 153300 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20240115 | 153200 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20240115 | 153100 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20240115 | 153000 | 26511904800 | 120500 | 120500 | 120500 | 120500 | 15411 |
| 225 | 20240115 | 152900 | 24654879300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20240115 | 152800 | 24654879300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20240115 | 152700 | 24654879300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20240115 | 152600 | 24654879300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20240115 | 152500 | 24654879300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20240115 | 152400 | 24654879300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20240115 | 152300 | 24654879300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20240115 | 152200 | 24654879300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20240115 | 152100 | 24654879300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20240115 | 152000 | 24654879300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20240115 | 151900 | 24654879300 | 120000 | 120300 | 120400 | 119900 | 4260 |
| 236 | 20240115 | 151800 | 24143173500 | 120300 | 120300 | 120400 | 120200 | 602 |
| 237 | 20240115 | 151700 | 24070757700 | 120300 | 120300 | 120400 | 120200 | 978 |
| 238 | 20240115 | 151600 | 23953095700 | 120400 | 120300 | 120400 | 120300 | 319 |
| 239 | 20240115 | 151500 | 23914707300 | 120400 | 120400 | 120400 | 120300 | 135 |
| 240 | 20240115 | 151400 | 23898459300 | 120300 | 120300 | 120400 | 120200 | 603 |
| 241 | 20240115 | 151300 | 23825946000 | 120200 | 120300 | 120400 | 120100 | 552 |
| 242 | 20240115 | 151200 | 23759566500 | 120400 | 120200 | 120400 | 120200 | 227 |
| 243 | 20240115 | 151100 | 23732255800 | 120200 | 120100 | 120300 | 120100 | 473 |
| 244 | 20240115 | 151000 | 23675388800 | 120100 | 120300 | 120300 | 120100 | 774 |
| 245 | 20240115 | 150900 | 23582323200 | 120100 | 120100 | 120300 | 120100 | 438 |
| 246 | 20240115 | 150800 | 23529691600 | 120300 | 120200 | 120300 | 120100 | 1211 |
| 247 | 20240115 | 150700 | 23384135000 | 120200 | 120200 | 120300 | 120200 | 262 |
| 248 | 20240115 | 150600 | 23352630100 | 120200 | 120300 | 120400 | 120200 | 864 |
| 249 | 20240115 | 150500 | 23248738900 | 120300 | 120300 | 120400 | 120200 | 437 |
| 250 | 20240115 | 150400 | 23196183000 | 120200 | 120300 | 120400 | 120200 | 559 |
| 251 | 20240115 | 150300 | 23128939000 | 120300 | 120200 | 120400 | 120200 | 884 |
| 252 | 20240115 | 150200 | 23022615000 | 120200 | 120300 | 120300 | 120200 | 391 |
| 253 | 20240115 | 150100 | 22975603600 | 120200 | 120300 | 120300 | 120200 | 501 |
| 254 | 20240115 | 150000 | 22915371700 | 120200 | 120200 | 120300 | 120200 | 350 |
| 255 | 20240115 | 145900 | 22873286300 | 120200 | 120200 | 120300 | 120200 | 504 |
| 256 | 20240115 | 145800 | 22812678300 | 120200 | 120100 | 120300 | 120100 | 1144 |
| 257 | 20240115 | 145700 | 22675181200 | 120100 | 120000 | 120200 | 120000 | 1121 |
| 258 | 20240115 | 145600 | 22540519300 | 120000 | 120100 | 120200 | 120000 | 1868 |
| 259 | 20240115 | 145500 | 22316169100 | 120200 | 120100 | 120200 | 120100 | 495 |
| 260 | 20240115 | 145400 | 22256701700 | 120100 | 120200 | 120200 | 120100 | 613 |
| 261 | 20240115 | 145300 | 22183069900 | 120100 | 120100 | 120200 | 120100 | 453 |
| 262 | 20240115 | 145200 | 22128648600 | 120100 | 120200 | 120200 | 120100 | 359 |
| 263 | 20240115 | 145100 | 22085524500 | 120100 | 120100 | 120200 | 120100 | 395 |
| 264 | 20240115 | 145000 | 22038079200 | 120100 | 120100 | 120200 | 120100 | 586 |
| 265 | 20240115 | 144900 | 21967690400 | 120100 | 120100 | 120200 | 120000 | 527 |
| 266 | 20240115 | 144800 | 21904396200 | 120100 | 120100 | 120100 | 120000 | 2622 |
| 267 | 20240115 | 144700 | 21589651900 | 120000 | 120000 | 120100 | 120000 | 393 |
| 268 | 20240115 | 144600 | 21542483300 | 120000 | 120100 | 120100 | 120000 | 275 |
| 269 | 20240115 | 144500 | 21509473300 | 120000 | 120000 | 120100 | 120000 | 544 |
| 270 | 20240115 | 144400 | 21444186000 | 120000 | 120000 | 120100 | 120000 | 425 |
| 271 | 20240115 | 144300 | 21393170100 | 120000 | 120100 | 120100 | 120000 | 619 |
| 272 | 20240115 | 144200 | 21318856500 | 120100 | 120100 | 120200 | 120000 | 742 |
| 273 | 20240115 | 144100 | 21229746200 | 120200 | 120000 | 120200 | 120000 | 476 |
| 274 | 20240115 | 144000 | 21172574000 | 120000 | 120100 | 120200 | 120000 | 612 |
| 275 | 20240115 | 143900 | 21099083000 | 120100 | 120200 | 120200 | 120100 | 806 |
| 276 | 20240115 | 143800 | 21002264900 | 120200 | 120200 | 120200 | 120100 | 416 |
| 277 | 20240115 | 143700 | 20952287400 | 120200 | 120100 | 120300 | 120100 | 1182 |
| 278 | 20240115 | 143600 | 20810239800 | 120200 | 120200 | 120200 | 120100 | 319 |
| 279 | 20240115 | 143500 | 20771919800 | 120100 | 120200 | 120200 | 120000 | 558 |
| 280 | 20240115 | 143400 | 20704902100 | 120100 | 120100 | 120200 | 120000 | 731 |
| 281 | 20240115 | 143300 | 20617127500 | 120000 | 120100 | 120100 | 120000 | 281 |
| 282 | 20240115 | 143200 | 20583397300 | 120000 | 120000 | 120100 | 120000 | 440 |
| 283 | 20240115 | 143100 | 20530580800 | 120000 | 120100 | 120200 | 120000 | 554 |
| 284 | 20240115 | 143000 | 20464078800 | 120000 | 120100 | 120200 | 120000 | 420 |
| 285 | 20240115 | 142900 | 20413649400 | 120200 | 120100 | 120200 | 120100 | 580 |
| 286 | 20240115 | 142800 | 20343981600 | 120100 | 120100 | 120200 | 120000 | 416 |
| 287 | 20240115 | 142700 | 20294027500 | 120100 | 120000 | 120200 | 119900 | 735 |
| 288 | 20240115 | 142600 | 20205788100 | 120000 | 120000 | 120200 | 120000 | 627 |
| 289 | 20240115 | 142500 | 20130511400 | 120000 | 120100 | 120100 | 119900 | 1112 |
| 290 | 20240115 | 142400 | 19997041300 | 120000 | 120000 | 120200 | 120000 | 533 |
| 291 | 20240115 | 142300 | 19933040900 | 120000 | 120200 | 120200 | 119900 | 824 |
| 292 | 20240115 | 142200 | 19834120100 | 120000 | 120100 | 120100 | 119900 | 1860 |
| 293 | 20240115 | 142100 | 19610871900 | 120000 | 120000 | 120100 | 120000 | 627 |
| 294 | 20240115 | 142000 | 19535624500 | 120000 | 120000 | 120100 | 120000 | 429 |
| 295 | 20240115 | 141900 | 19484121500 | 120000 | 120100 | 120200 | 120000 | 865 |
| 296 | 20240115 | 141800 | 19380277500 | 120000 | 120100 | 120200 | 120000 | 1579 |
| 297 | 20240115 | 141700 | 19190768700 | 120000 | 120000 | 120100 | 120000 | 504 |
| 298 | 20240115 | 141600 | 19130271100 | 120100 | 120100 | 120200 | 120000 | 734 |
| 299 | 20240115 | 141500 | 19042116000 | 120100 | 120100 | 120200 | 120000 | 436 |
| 300 | 20240115 | 141400 | 18989749800 | 120100 | 120000 | 120200 | 120000 | 811 |
| 301 | 20240115 | 141300 | 18892362500 | 120100 | 120100 | 120100 | 120000 | 921 |
| 302 | 20240115 | 141200 | 18781768500 | 120000 | 120000 | 120100 | 120000 | 496 |
| 303 | 20240115 | 141100 | 18722225400 | 120000 | 120000 | 120200 | 120000 | 896 |
| 304 | 20240115 | 141000 | 18614646700 | 120000 | 120200 | 120200 | 120000 | 674 |
| 305 | 20240115 | 140900 | 18533707300 | 120200 | 120100 | 120200 | 120000 | 604 |
| 306 | 20240115 | 140800 | 18461178300 | 120100 | 120200 | 120200 | 120100 | 884 |
| 307 | 20240115 | 140700 | 18355005900 | 120200 | 120100 | 120200 | 120000 | 320 |
| 308 | 20240115 | 140600 | 18316568000 | 120100 | 120100 | 120200 | 120000 | 1653 |
| 309 | 20240115 | 140500 | 18118064500 | 120100 | 120200 | 120200 | 120100 | 524 |
| 310 | 20240115 | 140400 | 18055124700 | 120100 | 120200 | 120200 | 120100 | 543 |
| 311 | 20240115 | 140300 | 17989887300 | 120200 | 120200 | 120300 | 120200 | 480 |
| 312 | 20240115 | 140200 | 17932181500 | 120200 | 120200 | 120300 | 120200 | 311 |
| 313 | 20240115 | 140100 | 17894792900 | 120200 | 120300 | 120300 | 120200 | 391 |
| 314 | 20240115 | 140000 | 17847786500 | 120200 | 120200 | 120300 | 120200 | 393 |
| 315 | 20240115 | 135900 | 17800543600 | 120300 | 120200 | 120400 | 120200 | 547 |
| 316 | 20240115 | 135800 | 17734753500 | 120200 | 120300 | 120400 | 120200 | 670 |
| 317 | 20240115 | 135700 | 17654147700 | 120300 | 120100 | 120400 | 120100 | 581 |
| 318 | 20240115 | 135600 | 17584261900 | 120200 | 120200 | 120400 | 120200 | 915 |
| 319 | 20240115 | 135500 | 17474159800 | 120400 | 120300 | 120400 | 120200 | 557 |
| 320 | 20240115 | 135400 | 17407168800 | 120300 | 120200 | 120300 | 120100 | 435 |
| 321 | 20240115 | 135300 | 17354862600 | 120200 | 120300 | 120400 | 120200 | 458 |
| 322 | 20240115 | 135200 | 17299797700 | 120200 | 120200 | 120400 | 120200 | 333 |
| 323 | 20240115 | 135100 | 17259740700 | 120200 | 120200 | 120400 | 120100 | 490 |
| 324 | 20240115 | 135000 | 17200827200 | 120100 | 120400 | 120400 | 120000 | 2121 |
| 325 | 20240115 | 134900 | 16946127600 | 120300 | 120200 | 120300 | 120200 | 905 |
| 326 | 20240115 | 134800 | 16837285800 | 120200 | 120200 | 120300 | 120200 | 318 |
| 327 | 20240115 | 134700 | 16799062000 | 120200 | 120100 | 120300 | 120100 | 418 |
| 328 | 20240115 | 134600 | 16748820000 | 120200 | 120100 | 120200 | 120100 | 295 |
| 329 | 20240115 | 134500 | 16713367800 | 120100 | 120100 | 120300 | 120100 | 798 |
| 330 | 20240115 | 134400 | 16617470200 | 120100 | 120200 | 120200 | 120100 | 524 |
| 331 | 20240115 | 134300 | 16554532500 | 120100 | 120200 | 120200 | 120100 | 1477 |
| 332 | 20240115 | 134200 | 16377117200 | 120200 | 120200 | 120300 | 120200 | 358 |
| 333 | 20240115 | 134100 | 16334085300 | 120200 | 120300 | 120300 | 120200 | 253 |
| 334 | 20240115 | 134000 | 16303663700 | 120200 | 120200 | 120300 | 120200 | 501 |
| 335 | 20240115 | 133900 | 16243432100 | 120200 | 120300 | 120300 | 120200 | 190 |
| 336 | 20240115 | 133800 | 16220593700 | 120200 | 120100 | 120300 | 120100 | 283 |
| 337 | 20240115 | 133700 | 16186588700 | 120200 | 120200 | 120300 | 120100 | 509 |
| 338 | 20240115 | 133600 | 16125412600 | 120200 | 120300 | 120400 | 120200 | 421 |
| 339 | 20240115 | 133500 | 16074776200 | 120300 | 120300 | 120400 | 120200 | 411 |
| 340 | 20240115 | 133400 | 16025363400 | 120300 | 120200 | 120400 | 120200 | 445 |
| 341 | 20240115 | 133300 | 15971851800 | 120200 | 120200 | 120400 | 120200 | 197 |
| 342 | 20240115 | 133200 | 15948160600 | 120200 | 120100 | 120400 | 120100 | 676 |
| 343 | 20240115 | 133100 | 15866875600 | 120200 | 120300 | 120300 | 120100 | 230 |
| 344 | 20240115 | 133000 | 15839236600 | 120100 | 120100 | 120300 | 120100 | 525 |
| 345 | 20240115 | 132900 | 15776157600 | 120100 | 120100 | 120300 | 120100 | 400 |
| 346 | 20240115 | 132800 | 15728090700 | 120300 | 120200 | 120300 | 120100 | 321 |
| 347 | 20240115 | 132700 | 15689514600 | 120200 | 120100 | 120300 | 120100 | 473 |
| 348 | 20240115 | 132600 | 15632669500 | 120200 | 120200 | 120300 | 120100 | 448 |
| 349 | 20240115 | 132500 | 15578820300 | 120100 | 120300 | 120300 | 120100 | 1297 |
| 350 | 20240115 | 132400 | 15422924500 | 120200 | 120300 | 120300 | 120200 | 330 |
| 351 | 20240115 | 132300 | 15383249400 | 120200 | 120200 | 120300 | 120200 | 227 |
| 352 | 20240115 | 132200 | 15355955400 | 120200 | 120200 | 120300 | 120200 | 496 |
| 353 | 20240115 | 132100 | 15296315800 | 120300 | 120200 | 120400 | 120200 | 292 |
| 354 | 20240115 | 132000 | 15261188600 | 120200 | 120200 | 120400 | 120100 | 301 |
| 355 | 20240115 | 131900 | 15224986600 | 120200 | 120200 | 120400 | 120200 | 802 |
| 356 | 20240115 | 131800 | 15128548700 | 120200 | 120200 | 120300 | 120200 | 218 |
| 357 | 20240115 | 131700 | 15102334800 | 120200 | 120400 | 120400 | 120200 | 381 |
| 358 | 20240115 | 131600 | 15056519000 | 120400 | 120300 | 120400 | 120300 | 275 |
| 359 | 20240115 | 131500 | 15023436100 | 120300 | 120200 | 120400 | 120200 | 189 |
| 360 | 20240115 | 131400 | 15000707600 | 120200 | 120200 | 120300 | 120200 | 578 |
| 361 | 20240115 | 131300 | 14931204200 | 120200 | 120400 | 120400 | 120200 | 421 |
| 362 | 20240115 | 131200 | 14880565000 | 120400 | 120400 | 120400 | 120300 | 1067 |
| 363 | 20240115 | 131100 | 14752184400 | 120300 | 120500 | 120500 | 120300 | 535 |
| 364 | 20240115 | 131000 | 14687779900 | 120400 | 120400 | 120500 | 120400 | 56 |
| 365 | 20240115 | 130900 | 14681036700 | 120400 | 120400 | 120500 | 120300 | 624 |
| 366 | 20240115 | 130800 | 14605930900 | 120400 | 120300 | 120400 | 120300 | 359 |
| 367 | 20240115 | 130700 | 14562722300 | 120300 | 120400 | 120400 | 120300 | 286 |
| 368 | 20240115 | 130600 | 14528306500 | 120300 | 120300 | 120400 | 120300 | 349 |
| 369 | 20240115 | 130500 | 14486308700 | 120300 | 120400 | 120500 | 120300 | 1581 |
| 370 | 20240115 | 130400 | 14296039200 | 120500 | 120400 | 120500 | 120400 | 374 |
| 371 | 20240115 | 130300 | 14250989600 | 120400 | 120600 | 120600 | 120300 | 315 |
| 372 | 20240115 | 130200 | 14213049100 | 120600 | 120300 | 120600 | 120300 | 197 |
| 373 | 20240115 | 130100 | 14189326600 | 120300 | 120500 | 120600 | 120300 | 471 |
| 374 | 20240115 | 130000 | 14132604600 | 120600 | 120600 | 120600 | 120400 | 252 |
| 375 | 20240115 | 125900 | 14102249400 | 120400 | 120400 | 120500 | 120400 | 384 |
| 376 | 20240115 | 125800 | 14055998400 | 120500 | 120500 | 120600 | 120400 | 405 |
| 377 | 20240115 | 125700 | 14007203500 | 120500 | 120500 | 120600 | 120400 | 983 |
| 378 | 20240115 | 125600 | 13888757900 | 120500 | 120500 | 120600 | 120500 | 456 |
| 379 | 20240115 | 125500 | 13833808900 | 120500 | 120500 | 120600 | 120500 | 573 |
| 380 | 20240115 | 125400 | 13764727700 | 120500 | 120600 | 120600 | 120400 | 202 |
| 381 | 20240115 | 125300 | 13740393800 | 120600 | 120500 | 120600 | 120400 | 437 |
| 382 | 20240115 | 125200 | 13687743500 | 120500 | 120600 | 120600 | 120400 | 144 |
| 383 | 20240115 | 125100 | 13670391400 | 120400 | 120400 | 120600 | 120400 | 474 |
| 384 | 20240115 | 125000 | 13613298300 | 120400 | 120500 | 120600 | 120400 | 287 |
| 385 | 20240115 | 124900 | 13578728600 | 120500 | 120400 | 120600 | 120400 | 246 |
| 386 | 20240115 | 124800 | 13549091800 | 120400 | 120500 | 120600 | 120300 | 564 |
| 387 | 20240115 | 124700 | 13481135000 | 120500 | 120600 | 120600 | 120500 | 277 |
| 388 | 20240115 | 124600 | 13447756100 | 120500 | 120500 | 120600 | 120400 | 358 |
| 389 | 20240115 | 124500 | 13404626400 | 120500 | 120600 | 120600 | 120300 | 343 |
| 390 | 20240115 | 124400 | 13363305400 | 120500 | 120400 | 120600 | 120400 | 245 |
| 391 | 20240115 | 124300 | 13333786200 | 120400 | 120500 | 120600 | 120400 | 550 |
| 392 | 20240115 | 124200 | 13267515400 | 120500 | 120400 | 120600 | 120400 | 239 |
| 393 | 20240115 | 124100 | 13238719600 | 120400 | 120500 | 120600 | 120400 | 355 |
| 394 | 20240115 | 124000 | 13195943600 | 120400 | 120600 | 120700 | 120400 | 472 |
| 395 | 20240115 | 123900 | 13139044100 | 120600 | 120400 | 120700 | 120400 | 287 |
| 396 | 20240115 | 123800 | 13104440000 | 120500 | 120500 | 120600 | 120400 | 539 |
| 397 | 20240115 | 123700 | 13039499700 | 120500 | 120500 | 120600 | 120500 | 236 |
| 398 | 20240115 | 123600 | 13011061300 | 120500 | 120600 | 120600 | 120500 | 197 |
| 399 | 20240115 | 123500 | 12987309300 | 120600 | 120600 | 120600 | 120500 | 349 |
| 400 | 20240115 | 123400 | 12945240500 | 120500 | 120600 | 120600 | 120500 | 677 |
| 401 | 20240115 | 123300 | 12863611000 | 120500 | 120500 | 120600 | 120500 | 802 |
| 402 | 20240115 | 123200 | 12766919900 | 120600 | 120500 | 120600 | 120500 | 569 |
| 403 | 20240115 | 123100 | 12698350200 | 120500 | 120600 | 120600 | 120500 | 89 |
| 404 | 20240115 | 123000 | 12687624800 | 120600 | 120500 | 120600 | 120500 | 360 |
| 405 | 20240115 | 122900 | 12644244400 | 120500 | 120500 | 120600 | 120500 | 242 |
| 406 | 20240115 | 122800 | 12615082700 | 120500 | 120500 | 120600 | 120500 | 134 |
| 407 | 20240115 | 122700 | 12598935000 | 120500 | 120400 | 120600 | 120400 | 1074 |
| 408 | 20240115 | 122600 | 12469524300 | 120400 | 120500 | 120500 | 120400 | 132 |
| 409 | 20240115 | 122500 | 12453622600 | 120500 | 120500 | 120600 | 120400 | 556 |
| 410 | 20240115 | 122400 | 12386646600 | 120400 | 120600 | 120600 | 120300 | 1242 |
| 411 | 20240115 | 122300 | 12237026100 | 120500 | 120500 | 120600 | 120400 | 262 |
| 412 | 20240115 | 122200 | 12205461300 | 120400 | 120600 | 120600 | 120400 | 483 |
| 413 | 20240115 | 122100 | 12147266300 | 120600 | 120600 | 120700 | 120600 | 93 |
| 414 | 20240115 | 122000 | 12136050300 | 120700 | 120500 | 120700 | 120400 | 788 |
| 415 | 20240115 | 121900 | 12041089100 | 120500 | 120600 | 120600 | 120400 | 413 |
| 416 | 20240115 | 121800 | 11991314600 | 120600 | 120500 | 120700 | 120500 | 215 |
| 417 | 20240115 | 121700 | 11965398400 | 120600 | 120700 | 120700 | 120500 | 372 |
| 418 | 20240115 | 121600 | 11920555300 | 120500 | 120500 | 120600 | 120500 | 314 |
| 419 | 20240115 | 121500 | 11882698300 | 120500 | 120400 | 120600 | 120400 | 218 |
| 420 | 20240115 | 121400 | 11856429400 | 120400 | 120500 | 120600 | 120400 | 362 |
| 421 | 20240115 | 121300 | 11812810200 | 120500 | 120500 | 120800 | 120500 | 208 |
| 422 | 20240115 | 121200 | 11787720300 | 120500 | 120500 | 120600 | 120400 | 448 |
| 423 | 20240115 | 121100 | 11733737100 | 120600 | 120600 | 120700 | 120500 | 330 |
| 424 | 20240115 | 121000 | 11693955400 | 120600 | 120700 | 120700 | 120500 | 161 |
| 425 | 20240115 | 120900 | 11674540000 | 120700 | 120600 | 120700 | 120500 | 593 |
| 426 | 20240115 | 120800 | 11603003400 | 120600 | 120600 | 120700 | 120500 | 275 |
| 427 | 20240115 | 120700 | 11569838100 | 120500 | 120700 | 120700 | 120500 | 200 |
| 428 | 20240115 | 120600 | 11545717400 | 120600 | 120700 | 120800 | 120500 | 294 |
| 429 | 20240115 | 120500 | 11510250400 | 120800 | 120700 | 120800 | 120700 | 119 |
| 430 | 20240115 | 120400 | 11495886600 | 120800 | 120800 | 120900 | 120600 | 397 |
| 431 | 20240115 | 120300 | 11447971300 | 120900 | 120700 | 120900 | 120600 | 335 |
| 432 | 20240115 | 120200 | 11407529700 | 120600 | 120700 | 120900 | 120600 | 185 |
| 433 | 20240115 | 120100 | 11385196200 | 120600 | 120600 | 120800 | 120600 | 478 |
| 434 | 20240115 | 120000 | 11327523100 | 120600 | 120500 | 120800 | 120500 | 252 |
| 435 | 20240115 | 115900 | 11297121200 | 120600 | 120600 | 120800 | 120500 | 390 |
| 436 | 20240115 | 115800 | 11250080400 | 120500 | 120700 | 120700 | 120500 | 332 |
| 437 | 20240115 | 115700 | 11210018600 | 120700 | 120600 | 120700 | 120600 | 953 |
| 438 | 20240115 | 115600 | 11095009600 | 120500 | 120600 | 120700 | 120500 | 587 |
| 439 | 20240115 | 115500 | 11024202300 | 120600 | 120600 | 120600 | 120500 | 440 |
| 440 | 20240115 | 115400 | 10971138700 | 120600 | 120600 | 120700 | 120600 | 282 |
| 441 | 20240115 | 115300 | 10937128700 | 120600 | 120600 | 120700 | 120600 | 242 |
| 442 | 20240115 | 115200 | 10907943300 | 120600 | 120500 | 120700 | 120500 | 331 |
| 443 | 20240115 | 115100 | 10868031300 | 120500 | 120600 | 120700 | 120400 | 1600 |
| 444 | 20240115 | 115000 | 10675121000 | 120600 | 120500 | 120600 | 120500 | 349 |
| 445 | 20240115 | 114900 | 10633032000 | 120600 | 120500 | 120600 | 120500 | 136 |
| 446 | 20240115 | 114800 | 10616634500 | 120600 | 120500 | 120600 | 120500 | 430 |
| 447 | 20240115 | 114700 | 10564810700 | 120500 | 120500 | 120600 | 120500 | 341 |
| 448 | 20240115 | 114600 | 10523695700 | 120500 | 120500 | 120600 | 120400 | 370 |
| 449 | 20240115 | 114500 | 10479111900 | 120500 | 120500 | 120600 | 120500 | 373 |
| 450 | 20240115 | 114400 | 10434156600 | 120500 | 120600 | 120700 | 120500 | 163 |
| 451 | 20240115 | 114300 | 10414506000 | 120500 | 120600 | 120700 | 120500 | 569 |
| 452 | 20240115 | 114200 | 10345885300 | 120500 | 120400 | 120500 | 120300 | 984 |
| 453 | 20240115 | 114100 | 10227321600 | 120500 | 120400 | 120500 | 120300 | 252 |
| 454 | 20240115 | 114000 | 10196982800 | 120400 | 120400 | 120500 | 120300 | 349 |
| 455 | 20240115 | 113900 | 10154966600 | 120400 | 120400 | 120500 | 120200 | 510 |
| 456 | 20240115 | 113800 | 10093566300 | 120400 | 120400 | 120500 | 120200 | 621 |
| 457 | 20240115 | 113700 | 10018777000 | 120400 | 120400 | 120400 | 120300 | 350 |
| 458 | 20240115 | 113600 | 9976639500 | 120400 | 120400 | 120500 | 120300 | 226 |
| 459 | 20240115 | 113500 | 9949438400 | 120300 | 120300 | 120500 | 120100 | 499 |
| 460 | 20240115 | 113400 | 9889398100 | 120300 | 120200 | 120400 | 120200 | 425 |
| 461 | 20240115 | 113300 | 9838255800 | 120300 | 120300 | 120400 | 120200 | 460 |
| 462 | 20240115 | 113200 | 9782912300 | 120300 | 120300 | 120400 | 120300 | 325 |
| 463 | 20240115 | 113100 | 9743799300 | 120300 | 120300 | 120500 | 120300 | 221 |
| 464 | 20240115 | 113000 | 9717201200 | 120300 | 120300 | 120500 | 120300 | 380 |
| 465 | 20240115 | 112900 | 9671454500 | 120300 | 120400 | 120500 | 120300 | 326 |
| 466 | 20240115 | 112800 | 9632210700 | 120500 | 120400 | 120500 | 120300 | 318 |
| 467 | 20240115 | 112700 | 9593931900 | 120400 | 120300 | 120500 | 120300 | 971 |
| 468 | 20240115 | 112600 | 9477067000 | 120300 | 120300 | 120400 | 120300 | 78 |
| 469 | 20240115 | 112500 | 9467683200 | 120300 | 120200 | 120400 | 120100 | 753 |
| 470 | 20240115 | 112400 | 9377076500 | 120200 | 120300 | 120400 | 120200 | 505 |
| 471 | 20240115 | 112300 | 9316346200 | 120300 | 120300 | 120300 | 120200 | 1054 |
| 472 | 20240115 | 112200 | 9189557000 | 120300 | 120400 | 120400 | 120300 | 1319 |
| 473 | 20240115 | 112100 | 9030805700 | 120400 | 120200 | 120500 | 120200 | 738 |
| 474 | 20240115 | 112000 | 8942041600 | 120300 | 120400 | 120500 | 120200 | 1000 |
| 475 | 20240115 | 111900 | 8821747600 | 120300 | 120300 | 120500 | 120200 | 787 |
| 476 | 20240115 | 111800 | 8727053300 | 120300 | 120300 | 120500 | 120200 | 239 |
| 477 | 20240115 | 111700 | 8698293800 | 120300 | 120400 | 120400 | 120200 | 602 |
| 478 | 20240115 | 111600 | 8625884000 | 120300 | 120200 | 120300 | 120100 | 654 |
| 479 | 20240115 | 111500 | 8547270900 | 120300 | 120200 | 120300 | 120100 | 279 |
| 480 | 20240115 | 111400 | 8513745900 | 120200 | 120100 | 120200 | 120100 | 353 |
| 481 | 20240115 | 111300 | 8471330600 | 120100 | 120200 | 120200 | 120100 | 569 |
| 482 | 20240115 | 111200 | 8402977700 | 120200 | 120200 | 120300 | 120100 | 479 |
| 483 | 20240115 | 111100 | 8345425600 | 120100 | 120100 | 120200 | 120100 | 469 |
| 484 | 20240115 | 111000 | 8289078000 | 120100 | 120200 | 120200 | 120100 | 191 |
| 485 | 20240115 | 110900 | 8266129500 | 120200 | 120000 | 120200 | 120000 | 729 |
| 486 | 20240115 | 110800 | 8178553200 | 120000 | 120100 | 120200 | 120000 | 1564 |
| 487 | 20240115 | 110700 | 7990815800 | 120100 | 120000 | 120200 | 120000 | 2803 |
| 488 | 20240115 | 110600 | 7654199900 | 120000 | 120100 | 120200 | 120000 | 1283 |
| 489 | 20240115 | 110500 | 7500161400 | 120100 | 120100 | 120200 | 120100 | 689 |
| 490 | 20240115 | 110400 | 7417412300 | 120100 | 120300 | 120300 | 120100 | 2305 |
| 491 | 20240115 | 110300 | 7140433700 | 120400 | 120300 | 120400 | 120200 | 311 |
| 492 | 20240115 | 110200 | 7103029100 | 120300 | 120300 | 120400 | 120200 | 381 |
| 493 | 20240115 | 110100 | 7057201400 | 120300 | 120300 | 120400 | 120300 | 362 |
| 494 | 20240115 | 110000 | 7013650200 | 120400 | 120400 | 120500 | 120300 | 278 |
| 495 | 20240115 | 105900 | 6980184400 | 120400 | 120300 | 120500 | 120300 | 322 |
| 496 | 20240115 | 105800 | 6941431000 | 120300 | 120200 | 120500 | 120200 | 547 |
| 497 | 20240115 | 105700 | 6875582500 | 120200 | 120300 | 120400 | 120200 | 929 |
| 498 | 20240115 | 105600 | 6763786700 | 120300 | 120400 | 120400 | 120300 | 88 |
| 499 | 20240115 | 105500 | 6753199700 | 120400 | 120400 | 120400 | 120300 | 442 |
| 500 | 20240115 | 105400 | 6700015800 | 120300 | 120300 | 120400 | 120300 | 213 |
| 501 | 20240115 | 105300 | 6674378800 | 120300 | 120500 | 120500 | 120300 | 866 |
| 502 | 20240115 | 105200 | 6570184800 | 120400 | 120500 | 120500 | 120400 | 260 |
| 503 | 20240115 | 105100 | 6538877200 | 120500 | 120400 | 120500 | 120300 | 596 |
| 504 | 20240115 | 105000 | 6467111000 | 120500 | 120400 | 120500 | 120300 | 943 |
| 505 | 20240115 | 104900 | 6353576500 | 120300 | 120500 | 120500 | 120300 | 634 |
| 506 | 20240115 | 104800 | 6277239300 | 120500 | 120500 | 120500 | 120400 | 349 |
| 507 | 20240115 | 104700 | 6235214600 | 120500 | 120500 | 120600 | 120400 | 321 |
| 508 | 20240115 | 104600 | 6196541700 | 120600 | 120700 | 120700 | 120500 | 831 |
| 509 | 20240115 | 104500 | 6096319700 | 120600 | 120600 | 120700 | 120600 | 170 |
| 510 | 20240115 | 104400 | 6075813200 | 120700 | 120700 | 120700 | 120500 | 130 |
| 511 | 20240115 | 104300 | 6060131100 | 120700 | 120600 | 120700 | 120500 | 239 |
| 512 | 20240115 | 104200 | 6031306400 | 120500 | 120700 | 120700 | 120500 | 265 |
| 513 | 20240115 | 104100 | 5999343800 | 120700 | 120500 | 120700 | 120400 | 1862 |
| 514 | 20240115 | 104000 | 5774854900 | 120400 | 120400 | 120500 | 120300 | 682 |
| 515 | 20240115 | 103900 | 5692744400 | 120300 | 120400 | 120500 | 120300 | 250 |
| 516 | 20240115 | 103800 | 5662645600 | 120400 | 120500 | 120500 | 120300 | 137 |
| 517 | 20240115 | 103700 | 5646146800 | 120500 | 120400 | 120500 | 120300 | 330 |
| 518 | 20240115 | 103600 | 5606420000 | 120300 | 120500 | 120500 | 120300 | 321 |
| 519 | 20240115 | 103500 | 5567769600 | 120400 | 120400 | 120500 | 120300 | 1087 |
| 520 | 20240115 | 103400 | 5436888500 | 120400 | 120700 | 120700 | 120400 | 2030 |
| 521 | 20240115 | 103300 | 5192278000 | 120600 | 120500 | 120700 | 120400 | 1216 |
| 522 | 20240115 | 103200 | 5045729400 | 120500 | 120600 | 120700 | 120500 | 1457 |
| 523 | 20240115 | 103100 | 4870124000 | 120600 | 120500 | 120700 | 120500 | 345 |
| 524 | 20240115 | 103000 | 4828503100 | 120500 | 120500 | 120600 | 120500 | 169 |
| 525 | 20240115 | 102900 | 4808130400 | 120500 | 120700 | 120700 | 120500 | 1640 |
| 526 | 20240115 | 102800 | 4610414100 | 120700 | 120800 | 120800 | 120700 | 450 |
| 527 | 20240115 | 102700 | 4556090600 | 120800 | 120700 | 120900 | 120700 | 95 |
| 528 | 20240115 | 102600 | 4544615700 | 120800 | 120900 | 120900 | 120600 | 2414 |
| 529 | 20240115 | 102500 | 4253180200 | 120900 | 121000 | 121000 | 120900 | 107 |
| 530 | 20240115 | 102400 | 4240241900 | 121000 | 120900 | 121000 | 120900 | 146 |
| 531 | 20240115 | 102300 | 4222578600 | 120900 | 121000 | 121000 | 120900 | 401 |
| 532 | 20240115 | 102200 | 4174066100 | 120900 | 120900 | 121000 | 120900 | 109 |
| 533 | 20240115 | 102100 | 4160887100 | 120900 | 120900 | 121000 | 120900 | 107 |
| 534 | 20240115 | 102000 | 4147950200 | 120900 | 120900 | 121000 | 120900 | 200 |
| 535 | 20240115 | 101900 | 4123769100 | 120900 | 121000 | 121000 | 120900 | 47 |
| 536 | 20240115 | 101800 | 4118085400 | 120900 | 120800 | 120900 | 120800 | 222 |
| 537 | 20240115 | 101700 | 4091246400 | 120900 | 120600 | 120900 | 120600 | 266 |
| 538 | 20240115 | 101600 | 4059133800 | 120600 | 120800 | 121000 | 120600 | 2869 |
| 539 | 20240115 | 101500 | 3712631000 | 120800 | 121100 | 121100 | 120800 | 2444 |
| 540 | 20240115 | 101400 | 3416882300 | 121100 | 121100 | 121200 | 121100 | 133 |
| 541 | 20240115 | 101300 | 3400774900 | 121100 | 121200 | 121200 | 121100 | 30 |
| 542 | 20240115 | 101200 | 3397140700 | 121200 | 121200 | 121200 | 121100 | 136 |
| 543 | 20240115 | 101100 | 3380664800 | 121200 | 121100 | 121200 | 121100 | 480 |
| 544 | 20240115 | 101000 | 3322494600 | 121100 | 121100 | 121200 | 121100 | 82 |
| 545 | 20240115 | 100900 | 3312558400 | 121100 | 121200 | 121200 | 121100 | 715 |
| 546 | 20240115 | 100800 | 3225905400 | 121200 | 121200 | 121300 | 121200 | 647 |
| 547 | 20240115 | 100700 | 3147484000 | 121200 | 121200 | 121300 | 121200 | 171 |
| 548 | 20240115 | 100600 | 3126758400 | 121200 | 121200 | 121300 | 121200 | 35 |
| 549 | 20240115 | 100500 | 3122516300 | 121200 | 121200 | 121200 | 121200 | 90 |
| 550 | 20240115 | 100400 | 3111608300 | 121200 | 121400 | 121400 | 121200 | 490 |
| 551 | 20240115 | 100300 | 3052177900 | 121300 | 121400 | 121400 | 121300 | 55 |
| 552 | 20240115 | 100200 | 3045506200 | 121400 | 121400 | 121500 | 121400 | 161 |
| 553 | 20240115 | 100100 | 3025960600 | 121400 | 121400 | 121400 | 121300 | 341 |
| 554 | 20240115 | 100000 | 2984566500 | 121300 | 121300 | 121500 | 121300 | 436 |
| 555 | 20240115 | 095900 | 2931654000 | 121200 | 121300 | 121400 | 121200 | 188 |
| 556 | 20240115 | 095800 | 2908851100 | 121300 | 121300 | 121400 | 121300 | 59 |
| 557 | 20240115 | 095700 | 2901693400 | 121300 | 121300 | 121400 | 121200 | 802 |
| 558 | 20240115 | 095600 | 2804377300 | 121300 | 121300 | 121300 | 121200 | 33 |
| 559 | 20240115 | 095500 | 2800374600 | 121300 | 121400 | 121500 | 121300 | 623 |
| 560 | 20240115 | 095400 | 2724757700 | 121400 | 121300 | 121500 | 121300 | 271 |
| 561 | 20240115 | 095300 | 2691859100 | 121300 | 121400 | 121400 | 121300 | 281 |
| 562 | 20240115 | 095200 | 2657754300 | 121300 | 121300 | 121300 | 121300 | 175 |
| 563 | 20240115 | 095100 | 2636526800 | 121300 | 121400 | 121500 | 121300 | 200 |
| 564 | 20240115 | 095000 | 2612246700 | 121400 | 121400 | 121500 | 121400 | 120 |
| 565 | 20240115 | 094900 | 2597677700 | 121500 | 121300 | 121500 | 121300 | 93 |
| 566 | 20240115 | 094800 | 2586387100 | 121300 | 121300 | 121500 | 121300 | 465 |
| 567 | 20240115 | 094700 | 2529932900 | 121300 | 121200 | 121300 | 121200 | 9 |
| 568 | 20240115 | 094600 | 2528841900 | 121200 | 121300 | 121400 | 121200 | 162 |
| 569 | 20240115 | 094500 | 2509188900 | 121300 | 121400 | 121400 | 121300 | 157 |
| 570 | 20240115 | 094400 | 2490133900 | 121400 | 121400 | 121400 | 121300 | 101 |
| 571 | 20240115 | 094300 | 2477873400 | 121300 | 121300 | 121300 | 121300 | 84 |
| 572 | 20240115 | 094200 | 2467684200 | 121400 | 121400 | 121400 | 121300 | 257 |
| 573 | 20240115 | 094100 | 2436488100 | 121400 | 121400 | 121600 | 121400 | 1584 |
| 574 | 20240115 | 094000 | 2243990900 | 121500 | 121500 | 121500 | 121400 | 77 |
| 575 | 20240115 | 093900 | 2234639700 | 121500 | 121300 | 121500 | 121200 | 425 |
| 576 | 20240115 | 093800 | 2183086900 | 121400 | 121300 | 121400 | 121300 | 155 |
| 577 | 20240115 | 093700 | 2164272900 | 121300 | 121300 | 121300 | 121300 | 108 |
| 578 | 20240115 | 093600 | 2151172500 | 121400 | 121400 | 121500 | 121400 | 222 |
| 579 | 20240115 | 093500 | 2124220700 | 121500 | 121400 | 121500 | 121400 | 113 |
| 580 | 20240115 | 093400 | 2110498000 | 121400 | 121600 | 121600 | 121300 | 625 |
| 581 | 20240115 | 093300 | 2034581000 | 121500 | 121500 | 121600 | 121400 | 265 |
| 582 | 20240115 | 093200 | 2002384300 | 121500 | 121400 | 121600 | 121200 | 228 |
| 583 | 20240115 | 093100 | 1974696100 | 121500 | 121300 | 121700 | 121300 | 237 |
| 584 | 20240115 | 093000 | 1945884500 | 121300 | 121400 | 121500 | 121200 | 751 |
| 585 | 20240115 | 092900 | 1854737200 | 121400 | 121500 | 121600 | 121200 | 568 |
| 586 | 20240115 | 092800 | 1785752600 | 121600 | 121500 | 121600 | 121400 | 205 |
| 587 | 20240115 | 092700 | 1760840400 | 121600 | 121500 | 121600 | 121400 | 364 |
| 588 | 20240115 | 092600 | 1716612000 | 121600 | 121400 | 121600 | 121400 | 476 |
| 589 | 20240115 | 092500 | 1658773800 | 121400 | 121300 | 121500 | 121300 | 203 |
| 590 | 20240115 | 092400 | 1634120800 | 121200 | 121500 | 121500 | 121200 | 1287 |
| 591 | 20240115 | 092300 | 1477816200 | 121500 | 121600 | 121600 | 121500 | 46 |
| 592 | 20240115 | 092200 | 1472225700 | 121500 | 121600 | 121600 | 121500 | 183 |
| 593 | 20240115 | 092100 | 1449983700 | 121600 | 121600 | 121700 | 121600 | 35 |
| 594 | 20240115 | 092000 | 1445727600 | 121600 | 121600 | 121700 | 121600 | 181 |
| 595 | 20240115 | 091900 | 1423711500 | 121700 | 121800 | 121800 | 121600 | 119 |
| 596 | 20240115 | 091800 | 1409230100 | 121700 | 121700 | 121800 | 121600 | 314 |
| 597 | 20240115 | 091700 | 1371040400 | 121700 | 121900 | 122000 | 121700 | 274 |
| 598 | 20240115 | 091600 | 1337641400 | 121900 | 122000 | 122100 | 121700 | 330 |
| 599 | 20240115 | 091500 | 1297402900 | 122000 | 121900 | 122100 | 121900 | 929 |
| 600 | 20240115 | 091400 | 1184050400 | 121900 | 121600 | 121900 | 121600 | 2455 |
| 601 | 20240115 | 091300 | 885081100 | 121600 | 121500 | 121700 | 121500 | 268 |
| 602 | 20240115 | 091200 | 852498000 | 121500 | 121600 | 121600 | 121500 | 311 |
| 603 | 20240115 | 091100 | 814683100 | 121600 | 121600 | 121700 | 121400 | 726 |
| 604 | 20240115 | 091000 | 726432500 | 121700 | 121700 | 121700 | 121600 | 81 |
| 605 | 20240115 | 090900 | 716582600 | 121700 | 121600 | 121700 | 121600 | 96 |
| 606 | 20240115 | 090800 | 704904400 | 121600 | 121700 | 121800 | 121600 | 356 |
| 607 | 20240115 | 090700 | 661581000 | 121800 | 121800 | 121800 | 121600 | 102 |
| 608 | 20240115 | 090600 | 649168200 | 121800 | 121700 | 121800 | 121600 | 234 |
| 609 | 20240115 | 090500 | 620706700 | 121700 | 121700 | 121700 | 121600 | 224 |
| 610 | 20240115 | 090400 | 593456000 | 121700 | 121700 | 121700 | 121300 | 877 |
| 611 | 20240115 | 090300 | 486833000 | 121900 | 121700 | 121900 | 121400 | 392 |
| 612 | 20240115 | 090200 | 439122200 | 121400 | 121100 | 121700 | 121100 | 660 |
| 613 | 20240115 | 090100 | 358979800 | 121100 | 121500 | 121500 | 121000 | 212 |
| 614 | 20240115 | 090000 | 333308200 | 121000 | 121500 | 121900 | 121000 | 2664 |