36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 47534 |
| 3 | 20240118 | 191100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20240118 | 191000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20240118 | 190900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20240118 | 190800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20240118 | 190700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20240118 | 190600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20240118 | 190500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20240118 | 190400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20240118 | 190300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20240118 | 190200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20240118 | 190100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20240118 | 190000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20240118 | 185900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20240118 | 185800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20240118 | 185700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20240118 | 185600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20240118 | 185500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20240118 | 185400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20240118 | 185300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20240118 | 185200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20240118 | 185100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20240118 | 185000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20240118 | 184900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20240118 | 184800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20240118 | 184700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20240118 | 184600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20240118 | 184500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20240118 | 184400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20240118 | 184300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20240118 | 184200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 47534 |
| 33 | 20240118 | 184100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20240118 | 184000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20240118 | 183900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20240118 | 183800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20240118 | 183700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20240118 | 183600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20240118 | 183500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20240118 | 183400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20240118 | 183300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20240118 | 183200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20240118 | 183100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20240118 | 183000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20240118 | 182900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20240118 | 182800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20240118 | 182700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20240118 | 182600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20240118 | 182500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20240118 | 182400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20240118 | 182300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20240118 | 182200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20240118 | 182100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20240118 | 182000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20240118 | 181900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20240118 | 181800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20240118 | 181700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20240118 | 181600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20240118 | 181500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20240118 | 181400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20240118 | 181300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20240118 | 181200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 47534 |
| 63 | 20240118 | 181100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20240118 | 181000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20240118 | 180900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20240118 | 180800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20240118 | 180700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20240118 | 180600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20240118 | 180500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20240118 | 180400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20240118 | 180300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20240118 | 180200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20240118 | 180100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20240118 | 180000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20240118 | 175900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20240118 | 175800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20240118 | 175700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20240118 | 175600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20240118 | 175500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20240118 | 175400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20240118 | 175300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20240118 | 175200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20240118 | 175100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20240118 | 175000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20240118 | 174900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20240118 | 174800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20240118 | 174700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20240118 | 174600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20240118 | 174500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20240118 | 174400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20240118 | 174300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20240118 | 174200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 47534 |
| 93 | 20240118 | 174100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20240118 | 174000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20240118 | 173900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20240118 | 173800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20240118 | 173700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20240118 | 173600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20240118 | 173500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20240118 | 173400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20240118 | 173300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20240118 | 173200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20240118 | 173100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20240118 | 173000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20240118 | 172900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20240118 | 172800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20240118 | 172700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20240118 | 172600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20240118 | 172500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20240118 | 172400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20240118 | 172300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20240118 | 172200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20240118 | 172100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20240118 | 172000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20240118 | 171900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20240118 | 171800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20240118 | 171700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20240118 | 171600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20240118 | 171500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20240118 | 171400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20240118 | 171300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20240118 | 171200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 47534 |
| 123 | 20240118 | 171100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20240118 | 171000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20240118 | 170900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20240118 | 170800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20240118 | 170700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20240118 | 170600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20240118 | 170500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20240118 | 170400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20240118 | 170300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20240118 | 170200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20240118 | 170100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20240118 | 170000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20240118 | 165900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20240118 | 165800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20240118 | 165700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20240118 | 165600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20240118 | 165500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20240118 | 165400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20240118 | 165300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20240118 | 165200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20240118 | 165100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20240118 | 165000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20240118 | 164900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20240118 | 164800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20240118 | 164700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20240118 | 164600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20240118 | 164500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20240118 | 164400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20240118 | 164300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20240118 | 164200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 47534 |
| 153 | 20240118 | 164100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20240118 | 164000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20240118 | 163900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20240118 | 163800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20240118 | 163700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20240118 | 163600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20240118 | 163500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20240118 | 163400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20240118 | 163300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20240118 | 163200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20240118 | 163100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20240118 | 163000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20240118 | 162900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20240118 | 162800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20240118 | 162700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20240118 | 162600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20240118 | 162500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20240118 | 162400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20240118 | 162300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20240118 | 162200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20240118 | 162100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20240118 | 162000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20240118 | 161900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20240118 | 161800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20240118 | 161700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20240118 | 161600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20240118 | 161500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20240118 | 161400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20240118 | 161300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20240118 | 161200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 47534 |
| 183 | 20240118 | 161100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20240118 | 161000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20240118 | 160900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20240118 | 160800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20240118 | 160700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20240118 | 160600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20240118 | 160500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20240118 | 160400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20240118 | 160300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20240118 | 160200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20240118 | 160100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20240118 | 160000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20240118 | 155900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20240118 | 155800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20240118 | 155700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20240118 | 155600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20240118 | 155500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20240118 | 155400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20240118 | 155300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20240118 | 155200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20240118 | 155100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20240118 | 155000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20240118 | 154900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20240118 | 154800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20240118 | 154700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20240118 | 154600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20240118 | 154500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20240118 | 154400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20240118 | 154300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20240118 | 154200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 47534 |
| 213 | 20240118 | 154100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 214 | 20240118 | 154000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20240118 | 153900 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20240118 | 153800 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20240118 | 153700 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20240118 | 153600 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20240118 | 153500 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20240118 | 153400 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20240118 | 153300 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 222 | 20240118 | 153200 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 223 | 20240118 | 153100 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 224 | 20240118 | 153000 | 26958630800 | 115400 | 115400 | 115400 | 115400 | 47534 |
| 225 | 20240118 | 152900 | 21473207200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20240118 | 152800 | 21473207200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20240118 | 152700 | 21473207200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20240118 | 152600 | 21473207200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20240118 | 152500 | 21473207200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20240118 | 152400 | 21473207200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20240118 | 152300 | 21473207200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20240118 | 152200 | 21473207200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20240118 | 152100 | 21473207200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20240118 | 152000 | 21473207200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20240118 | 151900 | 21473207200 | 116100 | 116200 | 116200 | 116000 | 542 |
| 236 | 20240118 | 151800 | 21410286700 | 116200 | 116100 | 116200 | 116100 | 498 |
| 237 | 20240118 | 151700 | 21352464800 | 116100 | 116300 | 116300 | 116100 | 740 |
| 238 | 20240118 | 151600 | 21266518000 | 116300 | 116100 | 116300 | 116100 | 435 |
| 239 | 20240118 | 151500 | 21215974700 | 116100 | 116100 | 116200 | 116100 | 172 |
| 240 | 20240118 | 151400 | 21195997900 | 116100 | 116000 | 116200 | 116000 | 530 |
| 241 | 20240118 | 151300 | 21134466800 | 116200 | 116200 | 116300 | 116000 | 1120 |
| 242 | 20240118 | 151200 | 21004356300 | 116300 | 116300 | 116300 | 116200 | 507 |
| 243 | 20240118 | 151100 | 20945425300 | 116300 | 116300 | 116300 | 116200 | 306 |
| 244 | 20240118 | 151000 | 20909848900 | 116300 | 116300 | 116300 | 116200 | 167 |
| 245 | 20240118 | 150900 | 20890435400 | 116300 | 116300 | 116300 | 116200 | 209 |
| 246 | 20240118 | 150800 | 20866136400 | 116300 | 116200 | 116300 | 116200 | 751 |
| 247 | 20240118 | 150700 | 20778865200 | 116200 | 116200 | 116200 | 116100 | 148 |
| 248 | 20240118 | 150600 | 20761676000 | 116200 | 116200 | 116200 | 116100 | 271 |
| 249 | 20240118 | 150500 | 20730197200 | 116100 | 116200 | 116200 | 116100 | 182 |
| 250 | 20240118 | 150400 | 20709058600 | 116100 | 116100 | 116200 | 116100 | 218 |
| 251 | 20240118 | 150300 | 20683741900 | 116100 | 116100 | 116200 | 116100 | 100 |
| 252 | 20240118 | 150200 | 20672128700 | 116200 | 116200 | 116200 | 116100 | 557 |
| 253 | 20240118 | 150100 | 20607407500 | 116100 | 116200 | 116200 | 116100 | 213 |
| 254 | 20240118 | 150000 | 20582667700 | 116200 | 116100 | 116200 | 116100 | 240 |
| 255 | 20240118 | 145900 | 20554789200 | 116100 | 116100 | 116200 | 116100 | 289 |
| 256 | 20240118 | 145800 | 20521220100 | 116200 | 116300 | 116300 | 116100 | 3728 |
| 257 | 20240118 | 145700 | 20087959900 | 116100 | 116200 | 116200 | 116100 | 642 |
| 258 | 20240118 | 145600 | 20013368300 | 116200 | 116200 | 116200 | 116100 | 1202 |
| 259 | 20240118 | 145500 | 19873701500 | 116100 | 116100 | 116200 | 116100 | 137 |
| 260 | 20240118 | 145400 | 19857790200 | 116100 | 116200 | 116200 | 116100 | 392 |
| 261 | 20240118 | 145300 | 19812247100 | 116100 | 116200 | 116200 | 116100 | 223 |
| 262 | 20240118 | 145200 | 19786351300 | 116200 | 116200 | 116200 | 116000 | 215 |
| 263 | 20240118 | 145100 | 19761378300 | 116200 | 116200 | 116200 | 116000 | 410 |
| 264 | 20240118 | 145000 | 19713795700 | 116100 | 116200 | 116200 | 116100 | 539 |
| 265 | 20240118 | 144900 | 19651170000 | 116200 | 116200 | 116200 | 116100 | 172 |
| 266 | 20240118 | 144800 | 19631186100 | 116100 | 116100 | 116200 | 116000 | 296 |
| 267 | 20240118 | 144700 | 19596821100 | 116000 | 116000 | 116100 | 116000 | 222 |
| 268 | 20240118 | 144600 | 19571050900 | 116100 | 116200 | 116200 | 116000 | 272 |
| 269 | 20240118 | 144500 | 19539474200 | 116100 | 116100 | 116200 | 116000 | 471 |
| 270 | 20240118 | 144400 | 19484777200 | 116100 | 116000 | 116100 | 116000 | 345 |
| 271 | 20240118 | 144300 | 19444725800 | 116100 | 116100 | 116100 | 116000 | 397 |
| 272 | 20240118 | 144200 | 19398639500 | 116000 | 116100 | 116100 | 116000 | 67 |
| 273 | 20240118 | 144100 | 19390863300 | 116100 | 116100 | 116200 | 116000 | 417 |
| 274 | 20240118 | 144000 | 19342454200 | 116100 | 116000 | 116200 | 116000 | 386 |
| 275 | 20240118 | 143900 | 19297631300 | 116000 | 116100 | 116100 | 116000 | 123 |
| 276 | 20240118 | 143800 | 19283355200 | 116100 | 116100 | 116100 | 116000 | 284 |
| 277 | 20240118 | 143700 | 19250386200 | 116000 | 116100 | 116200 | 116000 | 558 |
| 278 | 20240118 | 143600 | 19185595400 | 116100 | 116100 | 116200 | 116000 | 655 |
| 279 | 20240118 | 143500 | 19109547500 | 116100 | 116000 | 116100 | 116000 | 54 |
| 280 | 20240118 | 143400 | 19103280000 | 115900 | 115900 | 116100 | 115900 | 246 |
| 281 | 20240118 | 143300 | 19074728800 | 116000 | 116100 | 116100 | 115900 | 515 |
| 282 | 20240118 | 143200 | 19014987100 | 116100 | 116000 | 116100 | 115900 | 274 |
| 283 | 20240118 | 143100 | 18983181500 | 116100 | 115900 | 116100 | 115900 | 249 |
| 284 | 20240118 | 143000 | 18954284600 | 115900 | 116100 | 116100 | 115900 | 505 |
| 285 | 20240118 | 142900 | 18895700900 | 116000 | 116100 | 116100 | 116000 | 379 |
| 286 | 20240118 | 142800 | 18851714400 | 116100 | 116000 | 116100 | 116000 | 122 |
| 287 | 20240118 | 142700 | 18837557600 | 116100 | 116100 | 116100 | 116000 | 475 |
| 288 | 20240118 | 142600 | 18782432000 | 116000 | 116000 | 116100 | 115900 | 208 |
| 289 | 20240118 | 142500 | 18758304400 | 116000 | 116000 | 116000 | 115900 | 373 |
| 290 | 20240118 | 142400 | 18715044600 | 116000 | 116100 | 116100 | 115900 | 329 |
| 291 | 20240118 | 142300 | 18676864000 | 116000 | 116000 | 116100 | 115900 | 503 |
| 292 | 20240118 | 142200 | 18618515900 | 116100 | 115900 | 116100 | 115900 | 256 |
| 293 | 20240118 | 142100 | 18588817800 | 116000 | 115900 | 116100 | 115900 | 802 |
| 294 | 20240118 | 142000 | 18495792600 | 116000 | 116000 | 116000 | 115900 | 317 |
| 295 | 20240118 | 141900 | 18459030100 | 115900 | 116000 | 116000 | 115900 | 147 |
| 296 | 20240118 | 141800 | 18441979500 | 116000 | 115900 | 116000 | 115900 | 1871 |
| 297 | 20240118 | 141700 | 18224950000 | 115900 | 116000 | 116000 | 115900 | 155 |
| 298 | 20240118 | 141600 | 18206979800 | 116000 | 116000 | 116000 | 115900 | 228 |
| 299 | 20240118 | 141500 | 18180540900 | 115900 | 115900 | 116000 | 115900 | 388 |
| 300 | 20240118 | 141400 | 18135547500 | 115900 | 116000 | 116000 | 115900 | 220 |
| 301 | 20240118 | 141300 | 18110045300 | 115900 | 116000 | 116000 | 115900 | 772 |
| 302 | 20240118 | 141200 | 18020510900 | 116000 | 115900 | 116000 | 115900 | 65 |
| 303 | 20240118 | 141100 | 18012972400 | 115900 | 115900 | 116000 | 115800 | 411 |
| 304 | 20240118 | 141000 | 17965342300 | 115900 | 115900 | 116000 | 115800 | 665 |
| 305 | 20240118 | 140900 | 17888275400 | 115800 | 115900 | 115900 | 115800 | 348 |
| 306 | 20240118 | 140800 | 17847948700 | 115800 | 115800 | 115900 | 115800 | 121 |
| 307 | 20240118 | 140700 | 17833928800 | 115800 | 115900 | 116000 | 115800 | 363 |
| 308 | 20240118 | 140600 | 17791858100 | 115800 | 115800 | 115900 | 115800 | 261 |
| 309 | 20240118 | 140500 | 17761610900 | 115800 | 115900 | 115900 | 115800 | 72 |
| 310 | 20240118 | 140400 | 17753269600 | 115800 | 115700 | 116000 | 115700 | 443 |
| 311 | 20240118 | 140300 | 17701929700 | 115700 | 115700 | 115800 | 115700 | 193 |
| 312 | 20240118 | 140200 | 17679591800 | 115700 | 115700 | 115800 | 115700 | 215 |
| 313 | 20240118 | 140100 | 17654701000 | 115800 | 115800 | 115800 | 115700 | 125 |
| 314 | 20240118 | 140000 | 17640234400 | 115700 | 115800 | 115900 | 115700 | 458 |
| 315 | 20240118 | 135900 | 17587199400 | 115700 | 115600 | 115800 | 115600 | 46 |
| 316 | 20240118 | 135800 | 17581876900 | 115600 | 115700 | 115800 | 115500 | 556 |
| 317 | 20240118 | 135700 | 17517627600 | 115600 | 115800 | 115800 | 115500 | 606 |
| 318 | 20240118 | 135600 | 17447502400 | 115600 | 115500 | 115800 | 115500 | 2048 |
| 319 | 20240118 | 135500 | 17210426200 | 115500 | 115500 | 115600 | 115500 | 724 |
| 320 | 20240118 | 135400 | 17126773600 | 115500 | 115500 | 115700 | 115500 | 627 |
| 321 | 20240118 | 135300 | 17054303400 | 115500 | 115600 | 115700 | 115500 | 809 |
| 322 | 20240118 | 135200 | 16960763000 | 115600 | 115600 | 115700 | 115600 | 128 |
| 323 | 20240118 | 135100 | 16945965500 | 115600 | 115600 | 115700 | 115600 | 308 |
| 324 | 20240118 | 135000 | 16910344800 | 115600 | 115900 | 115900 | 115600 | 1646 |
| 325 | 20240118 | 134900 | 16719867900 | 115800 | 116000 | 116000 | 115800 | 398 |
| 326 | 20240118 | 134800 | 16673749900 | 115900 | 115900 | 116000 | 115800 | 928 |
| 327 | 20240118 | 134700 | 16566214600 | 115900 | 115900 | 115900 | 115800 | 443 |
| 328 | 20240118 | 134600 | 16514903100 | 115800 | 115900 | 115900 | 115800 | 403 |
| 329 | 20240118 | 134500 | 16468216900 | 115800 | 115800 | 115900 | 115800 | 237 |
| 330 | 20240118 | 134400 | 16440770700 | 115800 | 115900 | 115900 | 115800 | 1381 |
| 331 | 20240118 | 134300 | 16280817600 | 115800 | 115900 | 115900 | 115800 | 292 |
| 332 | 20240118 | 134200 | 16247001400 | 115800 | 115800 | 115900 | 115800 | 289 |
| 333 | 20240118 | 134100 | 16213516200 | 115800 | 115800 | 116000 | 115800 | 729 |
| 334 | 20240118 | 134000 | 16129036700 | 115800 | 115900 | 116000 | 115800 | 483 |
| 335 | 20240118 | 133900 | 16073043400 | 115900 | 115900 | 116000 | 115800 | 565 |
| 336 | 20240118 | 133800 | 16007569200 | 115800 | 116100 | 116100 | 115800 | 1698 |
| 337 | 20240118 | 133700 | 15810638500 | 116100 | 116100 | 116200 | 116100 | 669 |
| 338 | 20240118 | 133600 | 15732947400 | 116200 | 116100 | 116200 | 116100 | 44 |
| 339 | 20240118 | 133500 | 15727836200 | 116200 | 116100 | 116200 | 116100 | 467 |
| 340 | 20240118 | 133400 | 15673598900 | 116100 | 116200 | 116300 | 116100 | 442 |
| 341 | 20240118 | 133300 | 15622245400 | 116200 | 116200 | 116300 | 116200 | 388 |
| 342 | 20240118 | 133200 | 15577140500 | 116200 | 116300 | 116300 | 116200 | 653 |
| 343 | 20240118 | 133100 | 15501216100 | 116300 | 116300 | 116300 | 116200 | 405 |
| 344 | 20240118 | 133000 | 15454125700 | 116200 | 116300 | 116300 | 116200 | 703 |
| 345 | 20240118 | 132900 | 15372382900 | 116300 | 116300 | 116400 | 116200 | 1354 |
| 346 | 20240118 | 132800 | 15214944600 | 116300 | 116300 | 116400 | 116300 | 382 |
| 347 | 20240118 | 132700 | 15170501900 | 116400 | 116300 | 116400 | 116300 | 172 |
| 348 | 20240118 | 132600 | 15150490100 | 116300 | 116300 | 116400 | 116300 | 431 |
| 349 | 20240118 | 132500 | 15100351200 | 116400 | 116300 | 116400 | 116300 | 281 |
| 350 | 20240118 | 132400 | 15067666400 | 116300 | 116300 | 116400 | 116300 | 323 |
| 351 | 20240118 | 132300 | 15030082800 | 116400 | 116400 | 116500 | 116300 | 460 |
| 352 | 20240118 | 132200 | 14976550600 | 116300 | 116400 | 116400 | 116300 | 241 |
| 353 | 20240118 | 132100 | 14948508700 | 116400 | 116300 | 116500 | 116300 | 573 |
| 354 | 20240118 | 132000 | 14881822400 | 116300 | 116400 | 116400 | 116300 | 203 |
| 355 | 20240118 | 131900 | 14858198400 | 116300 | 116300 | 116400 | 116300 | 185 |
| 356 | 20240118 | 131800 | 14836667900 | 116400 | 116400 | 116400 | 116300 | 166 |
| 357 | 20240118 | 131700 | 14817353200 | 116400 | 116300 | 116400 | 116300 | 245 |
| 358 | 20240118 | 131600 | 14788837600 | 116400 | 116300 | 116400 | 116300 | 116 |
| 359 | 20240118 | 131500 | 14775339100 | 116300 | 116400 | 116400 | 116300 | 184 |
| 360 | 20240118 | 131400 | 14753923400 | 116300 | 116300 | 116500 | 116300 | 403 |
| 361 | 20240118 | 131300 | 14707016800 | 116300 | 116400 | 116400 | 116300 | 218 |
| 362 | 20240118 | 131200 | 14681644800 | 116400 | 116400 | 116400 | 116300 | 227 |
| 363 | 20240118 | 131100 | 14655226300 | 116400 | 116400 | 116400 | 116300 | 69 |
| 364 | 20240118 | 131000 | 14647198000 | 116300 | 116400 | 116500 | 116300 | 536 |
| 365 | 20240118 | 130900 | 14584804000 | 116300 | 116300 | 116400 | 116300 | 108 |
| 366 | 20240118 | 130800 | 14572235400 | 116300 | 116300 | 116400 | 116300 | 585 |
| 367 | 20240118 | 130700 | 14504149200 | 116400 | 116300 | 116400 | 116300 | 31 |
| 368 | 20240118 | 130600 | 14500541800 | 116300 | 116400 | 116400 | 116300 | 1001 |
| 369 | 20240118 | 130500 | 14384034200 | 116300 | 116300 | 116400 | 116300 | 172 |
| 370 | 20240118 | 130400 | 14364026200 | 116300 | 116400 | 116400 | 116300 | 446 |
| 371 | 20240118 | 130300 | 14312133100 | 116300 | 116300 | 116400 | 116300 | 401 |
| 372 | 20240118 | 130200 | 14265466400 | 116300 | 116300 | 116500 | 116300 | 134 |
| 373 | 20240118 | 130100 | 14249867900 | 116400 | 116300 | 116500 | 116300 | 339 |
| 374 | 20240118 | 130000 | 14210413100 | 116300 | 116400 | 116400 | 116300 | 205 |
| 375 | 20240118 | 125900 | 14186555300 | 116400 | 116300 | 116400 | 116300 | 284 |
| 376 | 20240118 | 125800 | 14153503600 | 116400 | 116400 | 116400 | 116300 | 95 |
| 377 | 20240118 | 125700 | 14142447700 | 116300 | 116300 | 116400 | 116300 | 249 |
| 378 | 20240118 | 125600 | 14113468700 | 116300 | 116400 | 116400 | 116300 | 146 |
| 379 | 20240118 | 125500 | 14096481100 | 116400 | 116300 | 116500 | 116300 | 512 |
| 380 | 20240118 | 125400 | 14036894300 | 116400 | 116400 | 116500 | 116300 | 274 |
| 381 | 20240118 | 125300 | 14005000300 | 116400 | 116400 | 116400 | 116300 | 139 |
| 382 | 20240118 | 125200 | 13988825600 | 116400 | 116400 | 116500 | 116400 | 83 |
| 383 | 20240118 | 125100 | 13979161800 | 116400 | 116400 | 116500 | 116300 | 225 |
| 384 | 20240118 | 125000 | 13952973100 | 116300 | 116500 | 116500 | 116300 | 304 |
| 385 | 20240118 | 124900 | 13917585800 | 116400 | 116400 | 116500 | 116400 | 111 |
| 386 | 20240118 | 124800 | 13904662800 | 116400 | 116300 | 116400 | 116300 | 247 |
| 387 | 20240118 | 124700 | 13875916400 | 116400 | 116400 | 116500 | 116300 | 315 |
| 388 | 20240118 | 124600 | 13839249400 | 116300 | 116300 | 116400 | 116300 | 389 |
| 389 | 20240118 | 124500 | 13793971600 | 116300 | 116400 | 116400 | 116300 | 155 |
| 390 | 20240118 | 124400 | 13775933100 | 116300 | 116400 | 116500 | 116300 | 377 |
| 391 | 20240118 | 124300 | 13732050500 | 116300 | 116300 | 116400 | 116300 | 78 |
| 392 | 20240118 | 124200 | 13722978000 | 116400 | 116400 | 116500 | 116300 | 241 |
| 393 | 20240118 | 124100 | 13694927100 | 116300 | 116400 | 116400 | 116300 | 88 |
| 394 | 20240118 | 124000 | 13684684500 | 116400 | 116400 | 116500 | 116400 | 110 |
| 395 | 20240118 | 123900 | 13671878100 | 116500 | 116400 | 116500 | 116300 | 307 |
| 396 | 20240118 | 123800 | 13636143200 | 116400 | 116400 | 116500 | 116300 | 116 |
| 397 | 20240118 | 123700 | 13622642100 | 116300 | 116400 | 116500 | 116300 | 1110 |
| 398 | 20240118 | 123600 | 13493374000 | 116400 | 116400 | 116500 | 116300 | 159 |
| 399 | 20240118 | 123500 | 13474868600 | 116400 | 116300 | 116500 | 116300 | 1326 |
| 400 | 20240118 | 123400 | 13320525000 | 116300 | 116400 | 116400 | 116300 | 57 |
| 401 | 20240118 | 123300 | 13313893800 | 116300 | 116300 | 116400 | 116300 | 63 |
| 402 | 20240118 | 123200 | 13306564000 | 116300 | 116300 | 116400 | 116300 | 106 |
| 403 | 20240118 | 123100 | 13294227600 | 116300 | 116400 | 116500 | 116300 | 306 |
| 404 | 20240118 | 123000 | 13258607000 | 116300 | 116400 | 116400 | 116300 | 46 |
| 405 | 20240118 | 122900 | 13253255200 | 116300 | 116400 | 116400 | 116300 | 847 |
| 406 | 20240118 | 122800 | 13154679200 | 116400 | 116400 | 116400 | 116300 | 116 |
| 407 | 20240118 | 122700 | 13141180100 | 116300 | 116400 | 116500 | 116300 | 716 |
| 408 | 20240118 | 122600 | 13057849600 | 116400 | 116300 | 116400 | 116300 | 173 |
| 409 | 20240118 | 122500 | 13037714400 | 116300 | 116400 | 116400 | 116300 | 111 |
| 410 | 20240118 | 122400 | 13024795000 | 116400 | 116400 | 116500 | 116300 | 167 |
| 411 | 20240118 | 122300 | 13005358900 | 116500 | 116400 | 116500 | 116300 | 802 |
| 412 | 20240118 | 122200 | 12911986800 | 116400 | 116300 | 116400 | 116300 | 51 |
| 413 | 20240118 | 122100 | 12906051600 | 116300 | 116300 | 116400 | 116300 | 181 |
| 414 | 20240118 | 122000 | 12884992600 | 116400 | 116400 | 116400 | 116300 | 378 |
| 415 | 20240118 | 121900 | 12840998900 | 116400 | 116300 | 116500 | 116300 | 154 |
| 416 | 20240118 | 121800 | 12823073900 | 116300 | 116300 | 116400 | 116300 | 361 |
| 417 | 20240118 | 121700 | 12781056100 | 116300 | 116400 | 116400 | 116200 | 598 |
| 418 | 20240118 | 121600 | 12711478200 | 116300 | 116200 | 116400 | 116200 | 120 |
| 419 | 20240118 | 121500 | 12697521300 | 116200 | 116300 | 116300 | 116200 | 92 |
| 420 | 20240118 | 121400 | 12686823600 | 116300 | 116300 | 116400 | 116200 | 119 |
| 421 | 20240118 | 121300 | 12672985200 | 116200 | 116300 | 116500 | 116200 | 1046 |
| 422 | 20240118 | 121200 | 12551323600 | 116400 | 116400 | 116400 | 116300 | 50 |
| 423 | 20240118 | 121100 | 12545505600 | 116300 | 116300 | 116400 | 116300 | 135 |
| 424 | 20240118 | 121000 | 12529796000 | 116300 | 116300 | 116400 | 116300 | 1046 |
| 425 | 20240118 | 120900 | 12408055700 | 116300 | 116300 | 116400 | 116300 | 205 |
| 426 | 20240118 | 120800 | 12384203500 | 116400 | 116300 | 116400 | 116300 | 139 |
| 427 | 20240118 | 120700 | 12368028500 | 116400 | 116400 | 116400 | 116300 | 177 |
| 428 | 20240118 | 120600 | 12347434900 | 116300 | 116400 | 116400 | 116300 | 77 |
| 429 | 20240118 | 120500 | 12338477200 | 116400 | 116300 | 116400 | 116300 | 164 |
| 430 | 20240118 | 120400 | 12319397500 | 116400 | 116300 | 116400 | 116300 | 79 |
| 431 | 20240118 | 120300 | 12310203700 | 116300 | 116400 | 116400 | 116300 | 634 |
| 432 | 20240118 | 120200 | 12236410600 | 116300 | 116400 | 116400 | 116300 | 337 |
| 433 | 20240118 | 120100 | 12197208900 | 116300 | 116300 | 116400 | 116300 | 114 |
| 434 | 20240118 | 120000 | 12183947700 | 116400 | 116400 | 116400 | 116300 | 66 |
| 435 | 20240118 | 115900 | 12176266800 | 116300 | 116200 | 116400 | 116200 | 132 |
| 436 | 20240118 | 115800 | 12160915500 | 116200 | 116200 | 116400 | 116200 | 244 |
| 437 | 20240118 | 115700 | 12132538300 | 116200 | 116400 | 116400 | 116200 | 864 |
| 438 | 20240118 | 115600 | 12032060100 | 116300 | 116300 | 116400 | 116300 | 75 |
| 439 | 20240118 | 115500 | 12023332300 | 116400 | 116300 | 116400 | 116300 | 125 |
| 440 | 20240118 | 115400 | 12008785500 | 116400 | 116300 | 116400 | 116300 | 44 |
| 441 | 20240118 | 115300 | 12003665500 | 116300 | 116400 | 116500 | 116300 | 735 |
| 442 | 20240118 | 115200 | 11918100300 | 116400 | 116400 | 116500 | 116400 | 171 |
| 443 | 20240118 | 115100 | 11898189900 | 116500 | 116300 | 116500 | 116300 | 372 |
| 444 | 20240118 | 115000 | 11854891900 | 116300 | 116300 | 116400 | 116200 | 224 |
| 445 | 20240118 | 114900 | 11828836400 | 116300 | 116300 | 116400 | 116200 | 94 |
| 446 | 20240118 | 114800 | 11817904000 | 116300 | 116300 | 116400 | 116200 | 294 |
| 447 | 20240118 | 114700 | 11783716200 | 116400 | 116400 | 116400 | 116200 | 586 |
| 448 | 20240118 | 114600 | 11715565600 | 116400 | 116400 | 116400 | 116300 | 95 |
| 449 | 20240118 | 114500 | 11704512800 | 116300 | 116400 | 116500 | 116200 | 780 |
| 450 | 20240118 | 114400 | 11613700800 | 116200 | 116400 | 116400 | 116200 | 643 |
| 451 | 20240118 | 114300 | 11538952000 | 116400 | 116200 | 116400 | 116200 | 609 |
| 452 | 20240118 | 114200 | 11468127500 | 116200 | 116300 | 116400 | 116200 | 1096 |
| 453 | 20240118 | 114100 | 11340641400 | 116300 | 116300 | 116500 | 116300 | 281 |
| 454 | 20240118 | 114000 | 11307934300 | 116400 | 116500 | 116500 | 116300 | 150 |
| 455 | 20240118 | 113900 | 11290474000 | 116400 | 116400 | 116500 | 116300 | 219 |
| 456 | 20240118 | 113800 | 11264981700 | 116400 | 116400 | 116500 | 116400 | 72 |
| 457 | 20240118 | 113700 | 11256598700 | 116400 | 116400 | 116500 | 116300 | 80 |
| 458 | 20240118 | 113600 | 11247284400 | 116400 | 116400 | 116500 | 116300 | 1191 |
| 459 | 20240118 | 113500 | 11108630900 | 116400 | 116400 | 116500 | 116400 | 312 |
| 460 | 20240118 | 113400 | 11072295400 | 116400 | 116300 | 116500 | 116300 | 168 |
| 461 | 20240118 | 113300 | 11052737400 | 116300 | 116300 | 116500 | 116300 | 919 |
| 462 | 20240118 | 113200 | 10945771400 | 116300 | 116200 | 116400 | 116200 | 395 |
| 463 | 20240118 | 113100 | 10899826200 | 116200 | 116200 | 116300 | 116200 | 62 |
| 464 | 20240118 | 113000 | 10892618700 | 116200 | 116200 | 116300 | 116200 | 367 |
| 465 | 20240118 | 112900 | 10849940200 | 116200 | 116100 | 116300 | 116100 | 99 |
| 466 | 20240118 | 112800 | 10838434400 | 116200 | 116100 | 116200 | 116100 | 383 |
| 467 | 20240118 | 112700 | 10793932400 | 116200 | 116300 | 116300 | 116100 | 98 |
| 468 | 20240118 | 112600 | 10782542600 | 116100 | 116200 | 116300 | 116100 | 186 |
| 469 | 20240118 | 112500 | 10760929600 | 116200 | 116300 | 116300 | 116200 | 377 |
| 470 | 20240118 | 112400 | 10717086900 | 116200 | 116300 | 116400 | 116100 | 356 |
| 471 | 20240118 | 112300 | 10675690200 | 116300 | 116300 | 116300 | 116100 | 955 |
| 472 | 20240118 | 112200 | 10564664000 | 116300 | 116300 | 116500 | 116300 | 832 |
| 473 | 20240118 | 112100 | 10467779800 | 116300 | 116300 | 116400 | 116300 | 68 |
| 474 | 20240118 | 112000 | 10459866800 | 116300 | 116400 | 116400 | 116300 | 762 |
| 475 | 20240118 | 111900 | 10371180500 | 116300 | 116300 | 116400 | 116300 | 193 |
| 476 | 20240118 | 111800 | 10348728600 | 116400 | 116400 | 116400 | 116300 | 225 |
| 477 | 20240118 | 111700 | 10322551200 | 116300 | 116300 | 116400 | 116300 | 128 |
| 478 | 20240118 | 111600 | 10307656300 | 116300 | 116200 | 116400 | 116200 | 886 |
| 479 | 20240118 | 111500 | 10204609200 | 116200 | 116200 | 116300 | 116200 | 45 |
| 480 | 20240118 | 111400 | 10199379500 | 116200 | 116300 | 116300 | 116200 | 115 |
| 481 | 20240118 | 111300 | 10186012100 | 116300 | 116300 | 116300 | 116200 | 63 |
| 482 | 20240118 | 111200 | 10178688700 | 116300 | 116200 | 116300 | 116100 | 91 |
| 483 | 20240118 | 111100 | 10168114700 | 116200 | 116000 | 116200 | 116000 | 153 |
| 484 | 20240118 | 111000 | 10150349800 | 116000 | 115900 | 116100 | 115900 | 332 |
| 485 | 20240118 | 110900 | 10111821900 | 115900 | 115900 | 116100 | 115900 | 454 |
| 486 | 20240118 | 110800 | 10059183800 | 115900 | 116000 | 116100 | 115900 | 250 |
| 487 | 20240118 | 110700 | 10030194000 | 116000 | 115900 | 116100 | 115900 | 255 |
| 488 | 20240118 | 110600 | 10000633500 | 115900 | 116000 | 116100 | 115900 | 593 |
| 489 | 20240118 | 110500 | 9931820500 | 116100 | 116100 | 116100 | 116000 | 200 |
| 490 | 20240118 | 110400 | 9908616000 | 116000 | 116000 | 116200 | 116000 | 294 |
| 491 | 20240118 | 110300 | 9874491000 | 116000 | 116000 | 116200 | 116000 | 291 |
| 492 | 20240118 | 110200 | 9840725000 | 116000 | 116100 | 116200 | 116000 | 295 |
| 493 | 20240118 | 110100 | 9806494300 | 116100 | 115900 | 116100 | 115900 | 279 |
| 494 | 20240118 | 110000 | 9774126400 | 115900 | 116100 | 116100 | 115900 | 287 |
| 495 | 20240118 | 105900 | 9740828900 | 116000 | 115900 | 116100 | 115900 | 302 |
| 496 | 20240118 | 105800 | 9705800800 | 115900 | 116000 | 116200 | 115900 | 791 |
| 497 | 20240118 | 105700 | 9614034000 | 116000 | 116100 | 116200 | 116000 | 1954 |
| 498 | 20240118 | 105600 | 9387253900 | 116100 | 116200 | 116300 | 116100 | 249 |
| 499 | 20240118 | 105500 | 9358331700 | 116200 | 116200 | 116300 | 116200 | 325 |
| 500 | 20240118 | 105400 | 9320561000 | 116200 | 116200 | 116300 | 116200 | 210 |
| 501 | 20240118 | 105300 | 9296158100 | 116200 | 116200 | 116300 | 116200 | 200 |
| 502 | 20240118 | 105200 | 9272916600 | 116200 | 116200 | 116300 | 116200 | 345 |
| 503 | 20240118 | 105100 | 9232811600 | 116200 | 116400 | 116400 | 116200 | 525 |
| 504 | 20240118 | 105000 | 9171772000 | 116300 | 116500 | 116500 | 116300 | 357 |
| 505 | 20240118 | 104900 | 9130229000 | 116500 | 116500 | 116500 | 116400 | 460 |
| 506 | 20240118 | 104800 | 9076644200 | 116400 | 116400 | 116400 | 116300 | 428 |
| 507 | 20240118 | 104700 | 9026829500 | 116400 | 116300 | 116400 | 116300 | 145 |
| 508 | 20240118 | 104600 | 9009961500 | 116400 | 116400 | 116400 | 116300 | 71 |
| 509 | 20240118 | 104500 | 9001701500 | 116400 | 116300 | 116400 | 116300 | 16 |
| 510 | 20240118 | 104400 | 8999840100 | 116400 | 116300 | 116400 | 116300 | 113 |
| 511 | 20240118 | 104300 | 8986690500 | 116300 | 116300 | 116400 | 116200 | 610 |
| 512 | 20240118 | 104200 | 8915694400 | 116300 | 116400 | 116400 | 116200 | 974 |
| 513 | 20240118 | 104100 | 8802429600 | 116300 | 116500 | 116600 | 116300 | 1553 |
| 514 | 20240118 | 104000 | 8621590000 | 116500 | 116500 | 116600 | 116500 | 73 |
| 515 | 20240118 | 103900 | 8613082600 | 116500 | 116500 | 116600 | 116500 | 111 |
| 516 | 20240118 | 103800 | 8600149100 | 116500 | 116600 | 116600 | 116500 | 135 |
| 517 | 20240118 | 103700 | 8584414600 | 116500 | 116400 | 116600 | 116400 | 167 |
| 518 | 20240118 | 103600 | 8564948600 | 116400 | 116500 | 116600 | 116400 | 295 |
| 519 | 20240118 | 103500 | 8530567700 | 116500 | 116400 | 116500 | 116300 | 408 |
| 520 | 20240118 | 103400 | 8483041800 | 116400 | 116500 | 116500 | 116300 | 164 |
| 521 | 20240118 | 103300 | 8463951300 | 116300 | 116400 | 116500 | 116300 | 650 |
| 522 | 20240118 | 103200 | 8388288600 | 116400 | 116400 | 116500 | 116400 | 155 |
| 523 | 20240118 | 103100 | 8370234900 | 116400 | 116400 | 116500 | 116400 | 119 |
| 524 | 20240118 | 103000 | 8356375100 | 116500 | 116200 | 116500 | 116200 | 626 |
| 525 | 20240118 | 102900 | 8283510900 | 116200 | 116200 | 116400 | 116200 | 198 |
| 526 | 20240118 | 102800 | 8260484600 | 116200 | 116300 | 116400 | 116200 | 334 |
| 527 | 20240118 | 102700 | 8221642200 | 116300 | 116400 | 116500 | 116300 | 863 |
| 528 | 20240118 | 102600 | 8121197400 | 116400 | 116400 | 116500 | 116300 | 299 |
| 529 | 20240118 | 102500 | 8086394900 | 116300 | 116300 | 116400 | 116300 | 147 |
| 530 | 20240118 | 102400 | 8069287600 | 116400 | 116300 | 116400 | 116300 | 133 |
| 531 | 20240118 | 102300 | 8053809300 | 116300 | 116300 | 116400 | 116300 | 748 |
| 532 | 20240118 | 102200 | 7966750500 | 116300 | 116400 | 116400 | 116300 | 201 |
| 533 | 20240118 | 102100 | 7943368000 | 116300 | 116200 | 116400 | 116200 | 780 |
| 534 | 20240118 | 102000 | 7852652800 | 116300 | 116200 | 116400 | 116200 | 206 |
| 535 | 20240118 | 101900 | 7828699600 | 116400 | 116200 | 116400 | 116200 | 230 |
| 536 | 20240118 | 101800 | 7801950600 | 116200 | 116300 | 116300 | 116200 | 643 |
| 537 | 20240118 | 101700 | 7727186100 | 116200 | 116300 | 116300 | 116200 | 153 |
| 538 | 20240118 | 101600 | 7709398500 | 116200 | 116300 | 116400 | 116200 | 485 |
| 539 | 20240118 | 101500 | 7652993600 | 116300 | 116500 | 116600 | 116200 | 394 |
| 540 | 20240118 | 101400 | 7607164700 | 116300 | 116500 | 116600 | 116300 | 690 |
| 541 | 20240118 | 101300 | 7526898900 | 116500 | 116600 | 116600 | 116300 | 1037 |
| 542 | 20240118 | 101200 | 7406111600 | 116600 | 116600 | 116600 | 116500 | 641 |
| 543 | 20240118 | 101100 | 7331409500 | 116600 | 116600 | 116700 | 116500 | 246 |
| 544 | 20240118 | 101000 | 7302727300 | 116500 | 116600 | 116600 | 116500 | 337 |
| 545 | 20240118 | 100900 | 7263442600 | 116500 | 116400 | 116600 | 116400 | 717 |
| 546 | 20240118 | 100800 | 7179911600 | 116400 | 116400 | 116500 | 116400 | 210 |
| 547 | 20240118 | 100700 | 7155459900 | 116400 | 116400 | 116500 | 116300 | 85 |
| 548 | 20240118 | 100600 | 7145561800 | 116300 | 116400 | 116500 | 116300 | 186 |
| 549 | 20240118 | 100500 | 7123902100 | 116400 | 116400 | 116500 | 116300 | 188 |
| 550 | 20240118 | 100400 | 7102015900 | 116300 | 116400 | 116500 | 116300 | 405 |
| 551 | 20240118 | 100300 | 7054872200 | 116400 | 116400 | 116400 | 116300 | 95 |
| 552 | 20240118 | 100200 | 7043815900 | 116400 | 116400 | 116500 | 116300 | 542 |
| 553 | 20240118 | 100100 | 6980726500 | 116300 | 116400 | 116500 | 116300 | 189 |
| 554 | 20240118 | 100000 | 6958726900 | 116300 | 116400 | 116500 | 116300 | 160 |
| 555 | 20240118 | 095900 | 6940099000 | 116500 | 116300 | 116500 | 116300 | 84 |
| 556 | 20240118 | 095800 | 6930320800 | 116300 | 116300 | 116400 | 116300 | 210 |
| 557 | 20240118 | 095700 | 6905896600 | 116300 | 116400 | 116400 | 116300 | 328 |
| 558 | 20240118 | 095600 | 6867723400 | 116300 | 116300 | 116400 | 116300 | 106 |
| 559 | 20240118 | 095500 | 6855394800 | 116300 | 116400 | 116400 | 116200 | 98 |
| 560 | 20240118 | 095400 | 6843991900 | 116200 | 116300 | 116400 | 116200 | 353 |
| 561 | 20240118 | 095300 | 6802932200 | 116200 | 116300 | 116400 | 116200 | 440 |
| 562 | 20240118 | 095200 | 6751752800 | 116300 | 116200 | 116400 | 116200 | 525 |
| 563 | 20240118 | 095100 | 6690699400 | 116100 | 116300 | 116400 | 116000 | 538 |
| 564 | 20240118 | 095000 | 6628165300 | 116300 | 116300 | 116400 | 116200 | 1719 |
| 565 | 20240118 | 094900 | 6428280200 | 116200 | 116100 | 116300 | 115800 | 1281 |
| 566 | 20240118 | 094800 | 6279499000 | 115800 | 116100 | 116100 | 115700 | 1162 |
| 567 | 20240118 | 094700 | 6144812600 | 116100 | 116000 | 116100 | 115800 | 256 |
| 568 | 20240118 | 094600 | 6115115500 | 116000 | 116000 | 116100 | 115800 | 543 |
| 569 | 20240118 | 094500 | 6052142300 | 115800 | 115700 | 116000 | 115700 | 1994 |
| 570 | 20240118 | 094400 | 5820870600 | 115900 | 115700 | 115900 | 115700 | 239 |
| 571 | 20240118 | 094300 | 5793200500 | 115700 | 115700 | 115800 | 115700 | 162 |
| 572 | 20240118 | 094200 | 5774455800 | 115800 | 115700 | 115800 | 115700 | 165 |
| 573 | 20240118 | 094100 | 5755358200 | 115700 | 115600 | 115700 | 115600 | 256 |
| 574 | 20240118 | 094000 | 5725740900 | 115700 | 115600 | 115800 | 115500 | 11738 |
| 575 | 20240118 | 093900 | 4368143200 | 115500 | 115600 | 115600 | 115500 | 235 |
| 576 | 20240118 | 093800 | 4340980000 | 115500 | 115600 | 115600 | 115500 | 1196 |
| 577 | 20240118 | 093700 | 4202770500 | 115600 | 115600 | 115600 | 115500 | 646 |
| 578 | 20240118 | 093600 | 4128129500 | 115600 | 115600 | 115600 | 115500 | 729 |
| 579 | 20240118 | 093500 | 4043920900 | 115500 | 115600 | 115700 | 115500 | 790 |
| 580 | 20240118 | 093400 | 3952626100 | 115600 | 115800 | 115800 | 115600 | 3279 |
| 581 | 20240118 | 093300 | 3573484100 | 115700 | 115700 | 115800 | 115700 | 220 |
| 582 | 20240118 | 093200 | 3548014200 | 115700 | 115900 | 116000 | 115700 | 2400 |
| 583 | 20240118 | 093100 | 3270075200 | 115900 | 116000 | 116000 | 115800 | 202 |
| 584 | 20240118 | 093000 | 3246666500 | 115900 | 116000 | 116000 | 115800 | 344 |
| 585 | 20240118 | 092900 | 3206815800 | 116000 | 116000 | 116000 | 115800 | 825 |
| 586 | 20240118 | 092800 | 3111205700 | 116000 | 115900 | 116000 | 115800 | 863 |
| 587 | 20240118 | 092700 | 3011191200 | 115900 | 115900 | 116000 | 115900 | 241 |
| 588 | 20240118 | 092600 | 2983258500 | 115900 | 115900 | 116000 | 115800 | 287 |
| 589 | 20240118 | 092500 | 2949992500 | 116000 | 115900 | 116000 | 115900 | 30 |
| 590 | 20240118 | 092400 | 2946514800 | 115900 | 116000 | 116100 | 115900 | 744 |
| 591 | 20240118 | 092300 | 2860215400 | 116000 | 116000 | 116000 | 115900 | 663 |
| 592 | 20240118 | 092200 | 2783314100 | 115900 | 116000 | 116000 | 115900 | 308 |
| 593 | 20240118 | 092100 | 2747597400 | 115900 | 116100 | 116100 | 115800 | 2290 |
| 594 | 20240118 | 092000 | 2482059300 | 116100 | 116100 | 116100 | 116000 | 297 |
| 595 | 20240118 | 091900 | 2447593800 | 116000 | 116100 | 116100 | 116000 | 141 |
| 596 | 20240118 | 091800 | 2431226400 | 116100 | 116100 | 116200 | 116000 | 666 |
| 597 | 20240118 | 091700 | 2353919300 | 116100 | 116300 | 116300 | 116100 | 1163 |
| 598 | 20240118 | 091600 | 2218801800 | 116300 | 116300 | 116400 | 116200 | 1071 |
| 599 | 20240118 | 091500 | 2094246700 | 116300 | 116100 | 116300 | 116100 | 111 |
| 600 | 20240118 | 091400 | 2081344000 | 116200 | 116300 | 116300 | 116100 | 485 |
| 601 | 20240118 | 091300 | 2024985900 | 116300 | 116300 | 116300 | 116200 | 336 |
| 602 | 20240118 | 091200 | 1985933900 | 116200 | 116100 | 116200 | 116000 | 2058 |
| 603 | 20240118 | 091100 | 1746910600 | 116100 | 116000 | 116200 | 116000 | 1201 |
| 604 | 20240118 | 091000 | 1607476700 | 116100 | 116300 | 116300 | 116000 | 651 |
| 605 | 20240118 | 090900 | 1531879200 | 116300 | 116200 | 116300 | 116100 | 385 |
| 606 | 20240118 | 090800 | 1487141400 | 116200 | 116100 | 116400 | 116100 | 828 |
| 607 | 20240118 | 090700 | 1390918900 | 116100 | 116000 | 116200 | 116000 | 775 |
| 608 | 20240118 | 090600 | 1300950700 | 116000 | 116200 | 116200 | 116000 | 1079 |
| 609 | 20240118 | 090500 | 1175703000 | 116100 | 116200 | 116200 | 116100 | 327 |
| 610 | 20240118 | 090400 | 1137719000 | 116100 | 116300 | 116400 | 116100 | 1196 |
| 611 | 20240118 | 090300 | 998632000 | 116300 | 116100 | 116400 | 116100 | 149 |
| 612 | 20240118 | 090200 | 981305300 | 116200 | 116200 | 116500 | 116100 | 654 |
| 613 | 20240118 | 090100 | 905277800 | 116200 | 116200 | 116600 | 116100 | 1524 |
| 614 | 20240118 | 090000 | 727932600 | 116500 | 116000 | 116800 | 116000 | 6271 |