36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 37648 |
| 3 | 20240119 | 191100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20240119 | 191000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20240119 | 190900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20240119 | 190800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20240119 | 190700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20240119 | 190600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20240119 | 190500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20240119 | 190400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20240119 | 190300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20240119 | 190200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20240119 | 190100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20240119 | 190000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20240119 | 185900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20240119 | 185800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20240119 | 185700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20240119 | 185600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20240119 | 185500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20240119 | 185400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20240119 | 185300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20240119 | 185200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20240119 | 185100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20240119 | 185000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20240119 | 184900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20240119 | 184800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20240119 | 184700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20240119 | 184600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20240119 | 184500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20240119 | 184400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20240119 | 184300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20240119 | 184200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 37648 |
| 33 | 20240119 | 184100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20240119 | 184000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20240119 | 183900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20240119 | 183800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20240119 | 183700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20240119 | 183600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20240119 | 183500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20240119 | 183400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20240119 | 183300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20240119 | 183200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20240119 | 183100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20240119 | 183000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20240119 | 182900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20240119 | 182800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20240119 | 182700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20240119 | 182600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20240119 | 182500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20240119 | 182400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20240119 | 182300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20240119 | 182200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20240119 | 182100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20240119 | 182000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20240119 | 181900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20240119 | 181800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20240119 | 181700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20240119 | 181600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20240119 | 181500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20240119 | 181400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20240119 | 181300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20240119 | 181200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 37648 |
| 63 | 20240119 | 181100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20240119 | 181000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20240119 | 180900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20240119 | 180800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20240119 | 180700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20240119 | 180600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20240119 | 180500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20240119 | 180400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20240119 | 180300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20240119 | 180200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20240119 | 180100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20240119 | 180000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20240119 | 175900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20240119 | 175800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20240119 | 175700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20240119 | 175600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20240119 | 175500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20240119 | 175400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20240119 | 175300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20240119 | 175200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20240119 | 175100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20240119 | 175000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20240119 | 174900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20240119 | 174800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20240119 | 174700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20240119 | 174600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20240119 | 174500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20240119 | 174400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20240119 | 174300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20240119 | 174200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 37648 |
| 93 | 20240119 | 174100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20240119 | 174000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20240119 | 173900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20240119 | 173800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20240119 | 173700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20240119 | 173600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20240119 | 173500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20240119 | 173400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20240119 | 173300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20240119 | 173200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20240119 | 173100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20240119 | 173000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20240119 | 172900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20240119 | 172800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20240119 | 172700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20240119 | 172600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20240119 | 172500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20240119 | 172400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20240119 | 172300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20240119 | 172200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20240119 | 172100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20240119 | 172000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20240119 | 171900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20240119 | 171800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20240119 | 171700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20240119 | 171600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20240119 | 171500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20240119 | 171400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20240119 | 171300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20240119 | 171200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 37648 |
| 123 | 20240119 | 171100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20240119 | 171000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20240119 | 170900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20240119 | 170800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20240119 | 170700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20240119 | 170600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20240119 | 170500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20240119 | 170400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20240119 | 170300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20240119 | 170200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20240119 | 170100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20240119 | 170000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20240119 | 165900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20240119 | 165800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20240119 | 165700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20240119 | 165600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20240119 | 165500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20240119 | 165400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20240119 | 165300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20240119 | 165200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20240119 | 165100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20240119 | 165000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20240119 | 164900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20240119 | 164800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20240119 | 164700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20240119 | 164600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20240119 | 164500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20240119 | 164400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20240119 | 164300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20240119 | 164200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 37648 |
| 153 | 20240119 | 164100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20240119 | 164000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20240119 | 163900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20240119 | 163800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20240119 | 163700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20240119 | 163600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20240119 | 163500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20240119 | 163400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20240119 | 163300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20240119 | 163200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20240119 | 163100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20240119 | 163000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20240119 | 162900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20240119 | 162800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20240119 | 162700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20240119 | 162600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20240119 | 162500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20240119 | 162400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20240119 | 162300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20240119 | 162200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20240119 | 162100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20240119 | 162000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20240119 | 161900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20240119 | 161800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20240119 | 161700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20240119 | 161600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20240119 | 161500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20240119 | 161400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20240119 | 161300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20240119 | 161200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 37648 |
| 183 | 20240119 | 161100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20240119 | 161000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20240119 | 160900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20240119 | 160800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20240119 | 160700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20240119 | 160600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20240119 | 160500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20240119 | 160400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20240119 | 160300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20240119 | 160200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20240119 | 160100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20240119 | 160000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20240119 | 155900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20240119 | 155800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20240119 | 155700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20240119 | 155600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20240119 | 155500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20240119 | 155400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20240119 | 155300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20240119 | 155200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20240119 | 155100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20240119 | 155000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20240119 | 154900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20240119 | 154800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20240119 | 154700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20240119 | 154600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20240119 | 154500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20240119 | 154400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20240119 | 154300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20240119 | 154200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 37648 |
| 213 | 20240119 | 154100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20240119 | 154000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20240119 | 153900 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20240119 | 153800 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20240119 | 153700 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20240119 | 153600 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20240119 | 153500 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20240119 | 153400 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20240119 | 153300 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20240119 | 153200 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20240119 | 153100 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20240119 | 153000 | 29983604600 | 117700 | 117700 | 117700 | 117700 | 37648 |
| 225 | 20240119 | 152900 | 25552435000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 226 | 20240119 | 152800 | 25552435000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 227 | 20240119 | 152700 | 25552435000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 228 | 20240119 | 152600 | 25552435000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 229 | 20240119 | 152500 | 25552435000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 230 | 20240119 | 152400 | 25552435000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 231 | 20240119 | 152300 | 25552435000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 232 | 20240119 | 152200 | 25552435000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 233 | 20240119 | 152100 | 25552435000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 234 | 20240119 | 152000 | 25552435000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 235 | 20240119 | 151900 | 25552435000 | 117500 | 117600 | 117800 | 117500 | 593 |
| 236 | 20240119 | 151800 | 25482670900 | 117600 | 117700 | 117800 | 117500 | 1318 |
| 237 | 20240119 | 151700 | 25327522400 | 117700 | 117800 | 117800 | 117500 | 1122 |
| 238 | 20240119 | 151600 | 25195446300 | 117800 | 117700 | 117800 | 117500 | 1710 |
| 239 | 20240119 | 151500 | 24994139800 | 117700 | 117700 | 117800 | 117600 | 1195 |
| 240 | 20240119 | 151400 | 24853450100 | 117700 | 117500 | 117800 | 117500 | 1462 |
| 241 | 20240119 | 151300 | 24681417600 | 117600 | 117800 | 117800 | 117300 | 3410 |
| 242 | 20240119 | 151200 | 24280458800 | 117800 | 117800 | 117800 | 117600 | 1178 |
| 243 | 20240119 | 151100 | 24141807600 | 117800 | 117600 | 117800 | 117500 | 1530 |
| 244 | 20240119 | 151000 | 23961773200 | 117600 | 117600 | 117600 | 117500 | 1378 |
| 245 | 20240119 | 150900 | 23799744500 | 117600 | 117500 | 117600 | 117400 | 1392 |
| 246 | 20240119 | 150800 | 23636107600 | 117500 | 117300 | 117500 | 117300 | 1342 |
| 247 | 20240119 | 150700 | 23478476800 | 117400 | 117400 | 117500 | 117300 | 4093 |
| 248 | 20240119 | 150600 | 22998003600 | 117400 | 117300 | 117400 | 117300 | 1498 |
| 249 | 20240119 | 150500 | 22822207900 | 117200 | 117300 | 117300 | 117200 | 1266 |
| 250 | 20240119 | 150400 | 22673747300 | 117200 | 117200 | 117300 | 117100 | 1237 |
| 251 | 20240119 | 150300 | 22528754200 | 117100 | 117200 | 117300 | 117100 | 912 |
| 252 | 20240119 | 150200 | 22421874700 | 117200 | 117100 | 117200 | 117000 | 821 |
| 253 | 20240119 | 150100 | 22325723700 | 117100 | 117100 | 117200 | 117000 | 3321 |
| 254 | 20240119 | 150000 | 21936776300 | 117000 | 117000 | 117100 | 117000 | 807 |
| 255 | 20240119 | 145900 | 21842285700 | 117000 | 117100 | 117100 | 117000 | 904 |
| 256 | 20240119 | 145800 | 21736456400 | 117100 | 117000 | 117100 | 117000 | 643 |
| 257 | 20240119 | 145700 | 21661166000 | 117100 | 117100 | 117100 | 116900 | 1705 |
| 258 | 20240119 | 145600 | 21461649900 | 117100 | 117000 | 117100 | 116900 | 1299 |
| 259 | 20240119 | 145500 | 21309664600 | 117000 | 117000 | 117000 | 116800 | 1893 |
| 260 | 20240119 | 145400 | 21088318400 | 116800 | 117000 | 117000 | 116800 | 3730 |
| 261 | 20240119 | 145300 | 20652294900 | 117000 | 117000 | 117000 | 116900 | 628 |
| 262 | 20240119 | 145200 | 20578827200 | 117000 | 116900 | 117000 | 116800 | 1341 |
| 263 | 20240119 | 145100 | 20422029300 | 116900 | 116900 | 116900 | 116800 | 1290 |
| 264 | 20240119 | 145000 | 20271243000 | 116900 | 116900 | 116900 | 116800 | 560 |
| 265 | 20240119 | 144900 | 20205793800 | 116800 | 116900 | 116900 | 116800 | 246 |
| 266 | 20240119 | 144800 | 20177040600 | 116800 | 116900 | 116900 | 116800 | 1341 |
| 267 | 20240119 | 144700 | 20020361200 | 116900 | 116800 | 116900 | 116800 | 451 |
| 268 | 20240119 | 144600 | 19967663200 | 116800 | 116800 | 116900 | 116800 | 236 |
| 269 | 20240119 | 144500 | 19940092200 | 116900 | 116700 | 116900 | 116700 | 974 |
| 270 | 20240119 | 144400 | 19826324200 | 116800 | 116800 | 116800 | 116700 | 1347 |
| 271 | 20240119 | 144300 | 19669016500 | 116800 | 116700 | 116800 | 116600 | 304 |
| 272 | 20240119 | 144200 | 19633540500 | 116700 | 116600 | 116800 | 116600 | 1923 |
| 273 | 20240119 | 144100 | 19409133600 | 116600 | 116700 | 116700 | 116600 | 848 |
| 274 | 20240119 | 144000 | 19310250200 | 116600 | 116700 | 116700 | 116600 | 268 |
| 275 | 20240119 | 143900 | 19278986200 | 116600 | 116600 | 116700 | 116600 | 581 |
| 276 | 20240119 | 143800 | 19211239800 | 116600 | 116700 | 116700 | 116600 | 1154 |
| 277 | 20240119 | 143700 | 19076592800 | 116700 | 116800 | 116800 | 116700 | 332 |
| 278 | 20240119 | 143600 | 19037831800 | 116800 | 116700 | 116800 | 116700 | 428 |
| 279 | 20240119 | 143500 | 18987881200 | 116700 | 116800 | 116800 | 116700 | 174 |
| 280 | 20240119 | 143400 | 18967571200 | 116800 | 116800 | 116800 | 116700 | 163 |
| 281 | 20240119 | 143300 | 18948538300 | 116800 | 116800 | 116800 | 116600 | 2195 |
| 282 | 20240119 | 143200 | 18692365800 | 116800 | 116700 | 116800 | 116700 | 147 |
| 283 | 20240119 | 143100 | 18675200100 | 116700 | 116700 | 116800 | 116700 | 310 |
| 284 | 20240119 | 143000 | 18639001200 | 116800 | 116600 | 116800 | 116600 | 423 |
| 285 | 20240119 | 142900 | 18589628500 | 116700 | 116800 | 116800 | 116500 | 348 |
| 286 | 20240119 | 142800 | 18549036400 | 116800 | 116500 | 116800 | 116500 | 1173 |
| 287 | 20240119 | 142700 | 18412228100 | 116600 | 116600 | 116600 | 116500 | 464 |
| 288 | 20240119 | 142600 | 18358150400 | 116500 | 116600 | 116600 | 116500 | 219 |
| 289 | 20240119 | 142500 | 18332628200 | 116500 | 116600 | 116600 | 116500 | 149 |
| 290 | 20240119 | 142400 | 18315263900 | 116600 | 116600 | 116600 | 116500 | 290 |
| 291 | 20240119 | 142300 | 18281471200 | 116600 | 116800 | 116800 | 116500 | 1236 |
| 292 | 20240119 | 142200 | 18137242100 | 116700 | 116800 | 116800 | 116700 | 160 |
| 293 | 20240119 | 142100 | 18118564600 | 116800 | 116900 | 116900 | 116700 | 1005 |
| 294 | 20240119 | 142000 | 18001197300 | 116700 | 116700 | 116800 | 116600 | 587 |
| 295 | 20240119 | 141900 | 17932695000 | 116600 | 116600 | 116800 | 116600 | 211 |
| 296 | 20240119 | 141800 | 17908078400 | 116800 | 116800 | 116900 | 116600 | 998 |
| 297 | 20240119 | 141700 | 17791609200 | 116800 | 116900 | 116900 | 116600 | 593 |
| 298 | 20240119 | 141600 | 17722390800 | 116900 | 116800 | 116900 | 116600 | 512 |
| 299 | 20240119 | 141500 | 17662619600 | 116800 | 116500 | 116800 | 116500 | 1136 |
| 300 | 20240119 | 141400 | 17530012200 | 116600 | 116500 | 116800 | 116500 | 2145 |
| 301 | 20240119 | 141300 | 17279672400 | 116500 | 116500 | 116700 | 116500 | 412 |
| 302 | 20240119 | 141200 | 17231650300 | 116500 | 116500 | 116700 | 116500 | 336 |
| 303 | 20240119 | 141100 | 17192478800 | 116500 | 116400 | 116700 | 116400 | 285 |
| 304 | 20240119 | 141000 | 17159274700 | 116500 | 116400 | 116500 | 116300 | 193 |
| 305 | 20240119 | 140900 | 17136800900 | 116500 | 116300 | 116600 | 116300 | 710 |
| 306 | 20240119 | 140800 | 17054157600 | 116400 | 116400 | 116400 | 116300 | 743 |
| 307 | 20240119 | 140700 | 16967686800 | 116300 | 116500 | 116600 | 116300 | 1202 |
| 308 | 20240119 | 140600 | 16827787900 | 116400 | 116400 | 116600 | 116400 | 367 |
| 309 | 20240119 | 140500 | 16785047300 | 116500 | 116500 | 116600 | 116400 | 849 |
| 310 | 20240119 | 140400 | 16686141000 | 116500 | 116600 | 116600 | 116500 | 237 |
| 311 | 20240119 | 140300 | 16658512800 | 116600 | 116500 | 116600 | 116500 | 327 |
| 312 | 20240119 | 140200 | 16620404300 | 116500 | 116500 | 116600 | 116500 | 256 |
| 313 | 20240119 | 140100 | 16590574000 | 116600 | 116500 | 116600 | 116400 | 372 |
| 314 | 20240119 | 140000 | 16547232200 | 116500 | 116600 | 116700 | 116400 | 1838 |
| 315 | 20240119 | 135900 | 16333025700 | 116700 | 116600 | 116700 | 116600 | 367 |
| 316 | 20240119 | 135800 | 16290215300 | 116700 | 116700 | 116700 | 116600 | 222 |
| 317 | 20240119 | 135700 | 16264321900 | 116700 | 116600 | 116700 | 116600 | 336 |
| 318 | 20240119 | 135600 | 16225134600 | 116600 | 116600 | 116700 | 116600 | 405 |
| 319 | 20240119 | 135500 | 16177896100 | 116600 | 116700 | 116700 | 116600 | 197 |
| 320 | 20240119 | 135400 | 16154914500 | 116600 | 116600 | 116700 | 116600 | 427 |
| 321 | 20240119 | 135300 | 16105112100 | 116700 | 116700 | 116700 | 116600 | 293 |
| 322 | 20240119 | 135200 | 16070928700 | 116700 | 116600 | 116700 | 116500 | 187 |
| 323 | 20240119 | 135100 | 16049130600 | 116600 | 116600 | 116700 | 116500 | 151 |
| 324 | 20240119 | 135000 | 16031529800 | 116600 | 116600 | 116700 | 116500 | 323 |
| 325 | 20240119 | 134900 | 15993870100 | 116600 | 116600 | 116700 | 116500 | 782 |
| 326 | 20240119 | 134800 | 15902678500 | 116500 | 116500 | 116700 | 116500 | 210 |
| 327 | 20240119 | 134700 | 15878205200 | 116500 | 116500 | 116700 | 116500 | 123 |
| 328 | 20240119 | 134600 | 15863868200 | 116500 | 116300 | 116600 | 116300 | 518 |
| 329 | 20240119 | 134500 | 15803510300 | 116500 | 116400 | 116500 | 116300 | 2344 |
| 330 | 20240119 | 134400 | 15530689700 | 116300 | 116300 | 116400 | 116300 | 114 |
| 331 | 20240119 | 134300 | 15517428400 | 116400 | 116400 | 116400 | 116200 | 406 |
| 332 | 20240119 | 134200 | 15470211100 | 116400 | 116200 | 116400 | 116200 | 218 |
| 333 | 20240119 | 134100 | 15444856700 | 116300 | 116300 | 116400 | 116200 | 427 |
| 334 | 20240119 | 134000 | 15395196700 | 116400 | 116400 | 116400 | 116200 | 753 |
| 335 | 20240119 | 133900 | 15307624900 | 116300 | 116400 | 116400 | 116100 | 2476 |
| 336 | 20240119 | 133800 | 15019724600 | 116300 | 116400 | 116400 | 116300 | 368 |
| 337 | 20240119 | 133700 | 14976900000 | 116300 | 116400 | 116400 | 116300 | 1411 |
| 338 | 20240119 | 133600 | 14812676800 | 116400 | 116400 | 116400 | 116300 | 302 |
| 339 | 20240119 | 133500 | 14777545200 | 116300 | 116400 | 116500 | 116300 | 1445 |
| 340 | 20240119 | 133400 | 14609360500 | 116300 | 116300 | 116400 | 116300 | 174 |
| 341 | 20240119 | 133300 | 14589121300 | 116300 | 116500 | 116500 | 116300 | 1322 |
| 342 | 20240119 | 133200 | 14435300500 | 116500 | 116400 | 116500 | 116400 | 333 |
| 343 | 20240119 | 133100 | 14396524200 | 116400 | 116400 | 116500 | 116400 | 136 |
| 344 | 20240119 | 133000 | 14380689400 | 116400 | 116400 | 116500 | 116400 | 259 |
| 345 | 20240119 | 132900 | 14350533700 | 116400 | 116400 | 116500 | 116400 | 195 |
| 346 | 20240119 | 132800 | 14327821400 | 116400 | 116500 | 116500 | 116400 | 134 |
| 347 | 20240119 | 132700 | 14312219600 | 116500 | 116500 | 116600 | 116400 | 1079 |
| 348 | 20240119 | 132600 | 14186525200 | 116500 | 116600 | 116600 | 116500 | 241 |
| 349 | 20240119 | 132500 | 14158434300 | 116400 | 116400 | 116600 | 116400 | 312 |
| 350 | 20240119 | 132400 | 14122092600 | 116500 | 116500 | 116600 | 116400 | 840 |
| 351 | 20240119 | 132300 | 14024241800 | 116600 | 116700 | 116700 | 116500 | 176 |
| 352 | 20240119 | 132200 | 14003728300 | 116700 | 116700 | 116800 | 116500 | 1097 |
| 353 | 20240119 | 132100 | 13875791300 | 116700 | 116600 | 116800 | 116600 | 398 |
| 354 | 20240119 | 132000 | 13829363800 | 116600 | 116600 | 116800 | 116600 | 195 |
| 355 | 20240119 | 131900 | 13806606800 | 116700 | 116600 | 116800 | 116600 | 392 |
| 356 | 20240119 | 131800 | 13760871000 | 116600 | 116700 | 116700 | 116500 | 303 |
| 357 | 20240119 | 131700 | 13725520300 | 116500 | 116500 | 116700 | 116500 | 179 |
| 358 | 20240119 | 131600 | 13704661000 | 116700 | 116500 | 116700 | 116500 | 238 |
| 359 | 20240119 | 131500 | 13676910800 | 116500 | 116700 | 116700 | 116500 | 379 |
| 360 | 20240119 | 131400 | 13632716900 | 116500 | 116500 | 116700 | 116500 | 573 |
| 361 | 20240119 | 131300 | 13565939800 | 116600 | 116600 | 116700 | 116500 | 373 |
| 362 | 20240119 | 131200 | 13522458600 | 116600 | 116600 | 116600 | 116500 | 419 |
| 363 | 20240119 | 131100 | 13473625500 | 116500 | 116500 | 116600 | 116500 | 57 |
| 364 | 20240119 | 131000 | 13466980300 | 116500 | 116600 | 116700 | 116500 | 209 |
| 365 | 20240119 | 130900 | 13442620000 | 116500 | 116600 | 116600 | 116500 | 573 |
| 366 | 20240119 | 130800 | 13375816900 | 116600 | 116800 | 116800 | 116500 | 1132 |
| 367 | 20240119 | 130700 | 13243748200 | 116800 | 116800 | 116800 | 116700 | 201 |
| 368 | 20240119 | 130600 | 13220275100 | 116700 | 116800 | 116800 | 116700 | 160 |
| 369 | 20240119 | 130500 | 13201590500 | 116700 | 116800 | 116800 | 116700 | 360 |
| 370 | 20240119 | 130400 | 13159553700 | 116700 | 116800 | 116800 | 116700 | 343 |
| 371 | 20240119 | 130300 | 13119509300 | 116800 | 116700 | 116800 | 116600 | 192 |
| 372 | 20240119 | 130200 | 13097090800 | 116600 | 116600 | 116800 | 116600 | 297 |
| 373 | 20240119 | 130100 | 13062426800 | 116600 | 116600 | 116700 | 116600 | 288 |
| 374 | 20240119 | 130000 | 13028822100 | 116700 | 116700 | 116700 | 116600 | 236 |
| 375 | 20240119 | 125900 | 13001289400 | 116600 | 116700 | 116700 | 116600 | 199 |
| 376 | 20240119 | 125800 | 12978071000 | 116600 | 116600 | 116700 | 116600 | 246 |
| 377 | 20240119 | 125700 | 12949366000 | 116700 | 116700 | 116700 | 116600 | 123 |
| 378 | 20240119 | 125600 | 12935015900 | 116700 | 116700 | 116700 | 116600 | 128 |
| 379 | 20240119 | 125500 | 12920082700 | 116700 | 116700 | 116700 | 116600 | 319 |
| 380 | 20240119 | 125400 | 12882857500 | 116700 | 116600 | 116700 | 116600 | 78 |
| 381 | 20240119 | 125300 | 12873757300 | 116600 | 116800 | 116800 | 116600 | 1672 |
| 382 | 20240119 | 125200 | 12678624500 | 116700 | 116800 | 116800 | 116700 | 398 |
| 383 | 20240119 | 125100 | 12632161500 | 116700 | 116800 | 116800 | 116700 | 282 |
| 384 | 20240119 | 125000 | 12599226600 | 116800 | 116700 | 116800 | 116700 | 210 |
| 385 | 20240119 | 124900 | 12574704300 | 116800 | 116800 | 116800 | 116700 | 168 |
| 386 | 20240119 | 124800 | 12555085800 | 116700 | 116700 | 116800 | 116700 | 237 |
| 387 | 20240119 | 124700 | 12527407400 | 116700 | 116800 | 116800 | 116700 | 219 |
| 388 | 20240119 | 124600 | 12501833400 | 116800 | 116700 | 116800 | 116700 | 392 |
| 389 | 20240119 | 124500 | 12456081000 | 116700 | 116700 | 116700 | 116600 | 98 |
| 390 | 20240119 | 124400 | 12444646600 | 116600 | 116700 | 116700 | 116600 | 142 |
| 391 | 20240119 | 124300 | 12428079100 | 116700 | 116900 | 116900 | 116600 | 2636 |
| 392 | 20240119 | 124200 | 12120255700 | 116800 | 116800 | 116900 | 116800 | 147 |
| 393 | 20240119 | 124100 | 12103081300 | 116800 | 116800 | 116900 | 116800 | 251 |
| 394 | 20240119 | 124000 | 12073744800 | 116800 | 116900 | 116900 | 116800 | 109 |
| 395 | 20240119 | 123900 | 12061008100 | 116900 | 116900 | 116900 | 116800 | 160 |
| 396 | 20240119 | 123800 | 12042308100 | 116900 | 116800 | 116900 | 116800 | 154 |
| 397 | 20240119 | 123700 | 12024312600 | 116900 | 116900 | 116900 | 116800 | 173 |
| 398 | 20240119 | 123600 | 12004097900 | 116800 | 116900 | 116900 | 116800 | 192 |
| 399 | 20240119 | 123500 | 11981662600 | 116900 | 116900 | 116900 | 116800 | 27 |
| 400 | 20240119 | 123400 | 11978506900 | 116900 | 116800 | 116900 | 116800 | 108 |
| 401 | 20240119 | 123300 | 11965885400 | 116900 | 116900 | 116900 | 116800 | 161 |
| 402 | 20240119 | 123200 | 11947070800 | 116900 | 116900 | 116900 | 116800 | 637 |
| 403 | 20240119 | 123100 | 11872665300 | 116900 | 116900 | 116900 | 116800 | 206 |
| 404 | 20240119 | 123000 | 11848594700 | 116800 | 116900 | 116900 | 116800 | 257 |
| 405 | 20240119 | 122900 | 11818563400 | 116900 | 116900 | 116900 | 116800 | 138 |
| 406 | 20240119 | 122800 | 11802437000 | 116900 | 116900 | 116900 | 116800 | 128 |
| 407 | 20240119 | 122700 | 11787478000 | 116800 | 116900 | 116900 | 116800 | 136 |
| 408 | 20240119 | 122600 | 11771585600 | 116900 | 116800 | 116900 | 116700 | 1424 |
| 409 | 20240119 | 122500 | 11605272700 | 116800 | 116800 | 116900 | 116800 | 202 |
| 410 | 20240119 | 122400 | 11581670200 | 116900 | 116900 | 116900 | 116800 | 216 |
| 411 | 20240119 | 122300 | 11556426100 | 116900 | 116900 | 116900 | 116800 | 187 |
| 412 | 20240119 | 122200 | 11534579900 | 116800 | 116800 | 116900 | 116800 | 138 |
| 413 | 20240119 | 122100 | 11518452800 | 116900 | 116900 | 116900 | 116800 | 171 |
| 414 | 20240119 | 122000 | 11498467400 | 116800 | 116900 | 116900 | 116800 | 171 |
| 415 | 20240119 | 121900 | 11478486300 | 116800 | 116900 | 116900 | 116800 | 178 |
| 416 | 20240119 | 121800 | 11457685300 | 116800 | 116900 | 116900 | 116800 | 114 |
| 417 | 20240119 | 121700 | 11444363200 | 116800 | 116900 | 116900 | 116800 | 150 |
| 418 | 20240119 | 121600 | 11426833500 | 116900 | 116900 | 117000 | 116800 | 655 |
| 419 | 20240119 | 121500 | 11350269600 | 116900 | 117000 | 117000 | 116800 | 95 |
| 420 | 20240119 | 121400 | 11339164200 | 116900 | 116900 | 117000 | 116800 | 404 |
| 421 | 20240119 | 121300 | 11291939800 | 116800 | 117000 | 117000 | 116800 | 253 |
| 422 | 20240119 | 121200 | 11262364500 | 117000 | 116900 | 117000 | 116800 | 158 |
| 423 | 20240119 | 121100 | 11243894200 | 116900 | 116800 | 116900 | 116800 | 198 |
| 424 | 20240119 | 121000 | 11220751600 | 116800 | 116900 | 116900 | 116800 | 210 |
| 425 | 20240119 | 120900 | 11196205000 | 116900 | 116900 | 116900 | 116800 | 153 |
| 426 | 20240119 | 120800 | 11178324600 | 116900 | 116900 | 116900 | 116800 | 140 |
| 427 | 20240119 | 120700 | 11161960900 | 116800 | 116900 | 116900 | 116800 | 176 |
| 428 | 20240119 | 120600 | 11141392200 | 116800 | 116900 | 117000 | 116800 | 123 |
| 429 | 20240119 | 120500 | 11127018700 | 116800 | 116900 | 116900 | 116800 | 349 |
| 430 | 20240119 | 120400 | 11086246900 | 116800 | 116900 | 116900 | 116800 | 110 |
| 431 | 20240119 | 120300 | 11073391300 | 116900 | 116800 | 117000 | 116800 | 93 |
| 432 | 20240119 | 120200 | 11062522400 | 116800 | 116800 | 116900 | 116800 | 428 |
| 433 | 20240119 | 120100 | 11012501300 | 116900 | 116800 | 116900 | 116800 | 163 |
| 434 | 20240119 | 120000 | 10993450100 | 116800 | 116800 | 116900 | 116800 | 260 |
| 435 | 20240119 | 115900 | 10963059100 | 116800 | 116900 | 116900 | 116800 | 367 |
| 436 | 20240119 | 115800 | 10920162400 | 116900 | 116800 | 116900 | 116800 | 105 |
| 437 | 20240119 | 115700 | 10907891100 | 116800 | 116900 | 116900 | 116800 | 157 |
| 438 | 20240119 | 115600 | 10889540500 | 116800 | 116900 | 116900 | 116800 | 109 |
| 439 | 20240119 | 115500 | 10876801400 | 116900 | 116900 | 116900 | 116800 | 122 |
| 440 | 20240119 | 115400 | 10862542800 | 116800 | 116800 | 116900 | 116800 | 140 |
| 441 | 20240119 | 115300 | 10846180700 | 116900 | 116800 | 116900 | 116800 | 262 |
| 442 | 20240119 | 115200 | 10815572700 | 116900 | 117000 | 117000 | 116800 | 422 |
| 443 | 20240119 | 115100 | 10766238900 | 116900 | 117000 | 117000 | 116900 | 140 |
| 444 | 20240119 | 115000 | 10749863900 | 117000 | 116900 | 117000 | 116900 | 148 |
| 445 | 20240119 | 114900 | 10732552800 | 117000 | 116900 | 117000 | 116900 | 81 |
| 446 | 20240119 | 114800 | 10723079100 | 116900 | 116900 | 117000 | 116800 | 173 |
| 447 | 20240119 | 114700 | 10702855600 | 116800 | 117000 | 117000 | 116800 | 595 |
| 448 | 20240119 | 114600 | 10633297000 | 117000 | 116900 | 117000 | 116900 | 105 |
| 449 | 20240119 | 114500 | 10621017500 | 116900 | 116900 | 117000 | 116900 | 276 |
| 450 | 20240119 | 114400 | 10588743900 | 117000 | 117000 | 117000 | 116900 | 81 |
| 451 | 20240119 | 114300 | 10579269700 | 117000 | 116900 | 117000 | 116900 | 195 |
| 452 | 20240119 | 114200 | 10556460400 | 116900 | 117000 | 117000 | 116900 | 104 |
| 453 | 20240119 | 114100 | 10544297500 | 116900 | 116900 | 117000 | 116900 | 242 |
| 454 | 20240119 | 114000 | 10515998800 | 116900 | 117000 | 117000 | 116900 | 179 |
| 455 | 20240119 | 113900 | 10495063600 | 117000 | 117000 | 117000 | 116900 | 210 |
| 456 | 20240119 | 113800 | 10470502000 | 116900 | 116900 | 117000 | 116900 | 146 |
| 457 | 20240119 | 113700 | 10453427500 | 116900 | 116900 | 117000 | 116900 | 183 |
| 458 | 20240119 | 113600 | 10432018900 | 116900 | 116800 | 117000 | 116800 | 501 |
| 459 | 20240119 | 113500 | 10373453900 | 116900 | 116900 | 116900 | 116800 | 93 |
| 460 | 20240119 | 113400 | 10362583800 | 116900 | 116900 | 116900 | 116800 | 360 |
| 461 | 20240119 | 113300 | 10320505000 | 116900 | 116900 | 116900 | 116800 | 135 |
| 462 | 20240119 | 113200 | 10304727800 | 116800 | 116800 | 116900 | 116800 | 111 |
| 463 | 20240119 | 113100 | 10291753600 | 116800 | 116900 | 116900 | 116800 | 132 |
| 464 | 20240119 | 113000 | 10276324500 | 116800 | 116900 | 116900 | 116800 | 221 |
| 465 | 20240119 | 112900 | 10250505600 | 116900 | 116800 | 116900 | 116800 | 142 |
| 466 | 20240119 | 112800 | 10233912200 | 116800 | 117000 | 117000 | 116800 | 1387 |
| 467 | 20240119 | 112700 | 10071760100 | 117000 | 116900 | 117000 | 116900 | 83 |
| 468 | 20240119 | 112600 | 10062050800 | 116900 | 117000 | 117000 | 116900 | 156 |
| 469 | 20240119 | 112500 | 10043804700 | 116900 | 117000 | 117000 | 116900 | 82 |
| 470 | 20240119 | 112400 | 10034213000 | 116900 | 117000 | 117000 | 116900 | 160 |
| 471 | 20240119 | 112300 | 10015494900 | 116900 | 117000 | 117000 | 116800 | 212 |
| 472 | 20240119 | 112200 | 9990706400 | 117000 | 116900 | 117000 | 116800 | 711 |
| 473 | 20240119 | 112100 | 9907586200 | 116900 | 116900 | 117000 | 116900 | 244 |
| 474 | 20240119 | 112000 | 9879058700 | 117000 | 116900 | 117000 | 116900 | 846 |
| 475 | 20240119 | 111900 | 9780131300 | 116900 | 117000 | 117000 | 116900 | 318 |
| 476 | 20240119 | 111800 | 9742951500 | 117000 | 117000 | 117000 | 116900 | 195 |
| 477 | 20240119 | 111700 | 9720146500 | 117000 | 116900 | 117000 | 116900 | 263 |
| 478 | 20240119 | 111600 | 9689387800 | 116900 | 117000 | 117000 | 116900 | 188 |
| 479 | 20240119 | 111500 | 9667397900 | 117000 | 116900 | 117000 | 116900 | 192 |
| 480 | 20240119 | 111400 | 9644941500 | 117000 | 116900 | 117000 | 116900 | 181 |
| 481 | 20240119 | 111300 | 9623770600 | 117000 | 116900 | 117000 | 116800 | 1291 |
| 482 | 20240119 | 111200 | 9472854300 | 116900 | 116900 | 116900 | 116800 | 122 |
| 483 | 20240119 | 111100 | 9458595400 | 116800 | 116900 | 117000 | 116800 | 259 |
| 484 | 20240119 | 111000 | 9428319100 | 116900 | 116800 | 116900 | 116800 | 172 |
| 485 | 20240119 | 110900 | 9408216800 | 116900 | 116900 | 116900 | 116800 | 106 |
| 486 | 20240119 | 110800 | 9395826100 | 116900 | 116800 | 116900 | 116700 | 255 |
| 487 | 20240119 | 110700 | 9366036100 | 116700 | 116800 | 116800 | 116700 | 330 |
| 488 | 20240119 | 110600 | 9327493800 | 116900 | 116800 | 116900 | 116700 | 213 |
| 489 | 20240119 | 110500 | 9302606100 | 116800 | 117000 | 117000 | 116600 | 2972 |
| 490 | 20240119 | 110400 | 8955299000 | 116900 | 117000 | 117000 | 116900 | 129 |
| 491 | 20240119 | 110300 | 8940208400 | 117000 | 117000 | 117000 | 116900 | 220 |
| 492 | 20240119 | 110200 | 8914473100 | 116900 | 117000 | 117000 | 116900 | 203 |
| 493 | 20240119 | 110100 | 8890725000 | 117000 | 116900 | 117000 | 116900 | 135 |
| 494 | 20240119 | 110000 | 8874932800 | 117000 | 116900 | 117000 | 116900 | 158 |
| 495 | 20240119 | 105900 | 8856450200 | 116900 | 117000 | 117000 | 116900 | 109 |
| 496 | 20240119 | 105800 | 8843697800 | 117000 | 117000 | 117000 | 116900 | 1095 |
| 497 | 20240119 | 105700 | 8715608800 | 117000 | 116900 | 117000 | 116900 | 168 |
| 498 | 20240119 | 105600 | 8695960500 | 116900 | 117000 | 117000 | 116900 | 149 |
| 499 | 20240119 | 105500 | 8678531200 | 116900 | 116900 | 117000 | 116900 | 197 |
| 500 | 20240119 | 105400 | 8655499000 | 117000 | 116900 | 117000 | 116900 | 146 |
| 501 | 20240119 | 105300 | 8638421200 | 117000 | 116900 | 117000 | 116900 | 59 |
| 502 | 20240119 | 105200 | 8631523400 | 117000 | 117000 | 117000 | 116900 | 379 |
| 503 | 20240119 | 105100 | 8587203400 | 117000 | 117000 | 117000 | 117000 | 64 |
| 504 | 20240119 | 105000 | 8579715400 | 116900 | 117000 | 117000 | 116800 | 273 |
| 505 | 20240119 | 104900 | 8547796200 | 117000 | 116800 | 117000 | 116800 | 243 |
| 506 | 20240119 | 104800 | 8519391000 | 116900 | 116900 | 117000 | 116800 | 99 |
| 507 | 20240119 | 104700 | 8507818000 | 116900 | 116800 | 116900 | 116800 | 209 |
| 508 | 20240119 | 104600 | 8483390500 | 116800 | 116800 | 116900 | 116700 | 283 |
| 509 | 20240119 | 104500 | 8450329500 | 116800 | 116800 | 116800 | 116700 | 158 |
| 510 | 20240119 | 104400 | 8431878600 | 116800 | 116900 | 116900 | 116700 | 506 |
| 511 | 20240119 | 104300 | 8372773100 | 116700 | 116800 | 116900 | 116700 | 190 |
| 512 | 20240119 | 104200 | 8350582700 | 116700 | 116800 | 116800 | 116700 | 297 |
| 513 | 20240119 | 104100 | 8315906700 | 116800 | 116800 | 116800 | 116700 | 113 |
| 514 | 20240119 | 104000 | 8302710600 | 116800 | 116800 | 116800 | 116700 | 180 |
| 515 | 20240119 | 103900 | 8281688400 | 116800 | 116700 | 116800 | 116600 | 95 |
| 516 | 20240119 | 103800 | 8270599200 | 116600 | 116600 | 116800 | 116600 | 658 |
| 517 | 20240119 | 103700 | 8193813000 | 116600 | 116600 | 116700 | 116500 | 416 |
| 518 | 20240119 | 103600 | 8145314800 | 116500 | 116700 | 116700 | 116500 | 596 |
| 519 | 20240119 | 103500 | 8075833700 | 116700 | 116700 | 116700 | 116600 | 299 |
| 520 | 20240119 | 103400 | 8040946100 | 116700 | 116800 | 116800 | 116600 | 191 |
| 521 | 20240119 | 103300 | 8018659500 | 116600 | 116400 | 116800 | 116400 | 443 |
| 522 | 20240119 | 103200 | 7966979800 | 116400 | 116400 | 116700 | 116400 | 108 |
| 523 | 20240119 | 103100 | 7954384100 | 116400 | 116500 | 116700 | 116300 | 3891 |
| 524 | 20240119 | 103000 | 7501345700 | 116500 | 116800 | 116800 | 116400 | 3799 |
| 525 | 20240119 | 102900 | 7058467100 | 116700 | 116800 | 116800 | 116700 | 155 |
| 526 | 20240119 | 102800 | 7040364000 | 116800 | 116800 | 116800 | 116700 | 272 |
| 527 | 20240119 | 102700 | 7008605900 | 116700 | 116800 | 116800 | 116700 | 186 |
| 528 | 20240119 | 102600 | 6986886300 | 116800 | 116700 | 116800 | 116700 | 120 |
| 529 | 20240119 | 102500 | 6972874600 | 116700 | 116800 | 116800 | 116700 | 113 |
| 530 | 20240119 | 102400 | 6959679700 | 116800 | 116700 | 116800 | 116700 | 82 |
| 531 | 20240119 | 102300 | 6950106800 | 116700 | 116700 | 116800 | 116700 | 267 |
| 532 | 20240119 | 102200 | 6918941800 | 116700 | 116600 | 116700 | 116600 | 27 |
| 533 | 20240119 | 102100 | 6915792800 | 116600 | 116700 | 116800 | 116600 | 642 |
| 534 | 20240119 | 102000 | 6840867600 | 116700 | 116800 | 116800 | 116700 | 225 |
| 535 | 20240119 | 101900 | 6814601400 | 116600 | 116600 | 116800 | 116600 | 154 |
| 536 | 20240119 | 101800 | 6796625700 | 116600 | 116600 | 116800 | 116600 | 408 |
| 537 | 20240119 | 101700 | 6749018700 | 116700 | 116800 | 116900 | 116600 | 1664 |
| 538 | 20240119 | 101600 | 6554716200 | 116800 | 116900 | 117000 | 116800 | 4319 |
| 539 | 20240119 | 101500 | 6049819800 | 116900 | 117000 | 117000 | 116900 | 1476 |
| 540 | 20240119 | 101400 | 5877129300 | 116900 | 116900 | 117000 | 116900 | 826 |
| 541 | 20240119 | 101300 | 5780492700 | 116900 | 117000 | 117000 | 116900 | 158 |
| 542 | 20240119 | 101200 | 5762007400 | 116900 | 117000 | 117000 | 116900 | 167 |
| 543 | 20240119 | 101100 | 5742473000 | 117000 | 117000 | 117000 | 116900 | 101 |
| 544 | 20240119 | 101000 | 5730658500 | 116900 | 117000 | 117000 | 116900 | 74 |
| 545 | 20240119 | 100900 | 5722003700 | 117000 | 117100 | 117200 | 116900 | 3583 |
| 546 | 20240119 | 100800 | 5302604000 | 117100 | 117200 | 117200 | 117100 | 287 |
| 547 | 20240119 | 100700 | 5268974600 | 117100 | 117200 | 117200 | 117100 | 104 |
| 548 | 20240119 | 100600 | 5256788400 | 117200 | 117100 | 117200 | 117100 | 25 |
| 549 | 20240119 | 100500 | 5253858900 | 117100 | 117100 | 117200 | 117100 | 157 |
| 550 | 20240119 | 100400 | 5235461800 | 117200 | 117300 | 117300 | 117100 | 163 |
| 551 | 20240119 | 100300 | 5216360800 | 117200 | 117200 | 117300 | 117200 | 777 |
| 552 | 20240119 | 100200 | 5125288800 | 117300 | 117200 | 117300 | 117200 | 333 |
| 553 | 20240119 | 100100 | 5086250800 | 117300 | 117300 | 117300 | 117200 | 325 |
| 554 | 20240119 | 100000 | 5048130700 | 117200 | 117200 | 117300 | 117100 | 648 |
| 555 | 20240119 | 095900 | 4972180900 | 117100 | 117100 | 117200 | 117100 | 297 |
| 556 | 20240119 | 095800 | 4937377300 | 117100 | 117000 | 117200 | 117000 | 195 |
| 557 | 20240119 | 095700 | 4914532300 | 117100 | 117100 | 117200 | 117000 | 251 |
| 558 | 20240119 | 095600 | 4885146900 | 117100 | 117000 | 117200 | 117000 | 520 |
| 559 | 20240119 | 095500 | 4824254200 | 117100 | 117000 | 117100 | 117000 | 45 |
| 560 | 20240119 | 095400 | 4818986300 | 117000 | 116900 | 117100 | 116900 | 500 |
| 561 | 20240119 | 095300 | 4760486800 | 117000 | 117000 | 117100 | 117000 | 1272 |
| 562 | 20240119 | 095200 | 4611642500 | 117100 | 117000 | 117100 | 117000 | 96 |
| 563 | 20240119 | 095100 | 4600404800 | 117100 | 117100 | 117100 | 117000 | 535 |
| 564 | 20240119 | 095000 | 4537798700 | 117000 | 117200 | 117200 | 117000 | 669 |
| 565 | 20240119 | 094900 | 4459455200 | 117100 | 117200 | 117300 | 117100 | 932 |
| 566 | 20240119 | 094800 | 4350224300 | 117200 | 117100 | 117300 | 117100 | 230 |
| 567 | 20240119 | 094700 | 4323256700 | 117200 | 117200 | 117200 | 117100 | 453 |
| 568 | 20240119 | 094600 | 4270171800 | 117200 | 117100 | 117200 | 117100 | 469 |
| 569 | 20240119 | 094500 | 4215212400 | 117100 | 117100 | 117200 | 117100 | 44 |
| 570 | 20240119 | 094400 | 4210057300 | 117100 | 117100 | 117200 | 117100 | 250 |
| 571 | 20240119 | 094300 | 4180759400 | 117100 | 117100 | 117100 | 117000 | 271 |
| 572 | 20240119 | 094200 | 4149027100 | 117100 | 117200 | 117200 | 117000 | 445 |
| 573 | 20240119 | 094100 | 4096910700 | 117100 | 117100 | 117200 | 117000 | 443 |
| 574 | 20240119 | 094000 | 4045029500 | 117000 | 117200 | 117300 | 117000 | 2229 |
| 575 | 20240119 | 093900 | 3783847200 | 117200 | 117300 | 117300 | 117200 | 194 |
| 576 | 20240119 | 093800 | 3761095400 | 117300 | 117300 | 117300 | 117200 | 111 |
| 577 | 20240119 | 093700 | 3748077300 | 117300 | 117200 | 117300 | 117200 | 122 |
| 578 | 20240119 | 093600 | 3733772300 | 117200 | 117300 | 117300 | 117200 | 109 |
| 579 | 20240119 | 093500 | 3720993900 | 117200 | 117300 | 117400 | 117200 | 964 |
| 580 | 20240119 | 093400 | 3607914800 | 117300 | 117300 | 117300 | 117200 | 506 |
| 581 | 20240119 | 093300 | 3548567000 | 117300 | 117200 | 117300 | 117100 | 380 |
| 582 | 20240119 | 093200 | 3504031500 | 117100 | 117100 | 117200 | 117100 | 371 |
| 583 | 20240119 | 093100 | 3460559700 | 117100 | 117100 | 117200 | 117100 | 60 |
| 584 | 20240119 | 093000 | 3453531300 | 117100 | 117100 | 117200 | 117000 | 452 |
| 585 | 20240119 | 092900 | 3400603100 | 117100 | 117000 | 117100 | 117000 | 362 |
| 586 | 20240119 | 092800 | 3358216600 | 117000 | 116900 | 117300 | 116900 | 1085 |
| 587 | 20240119 | 092700 | 3231156500 | 116900 | 116900 | 117000 | 116900 | 284 |
| 588 | 20240119 | 092600 | 3197940300 | 117000 | 117100 | 117100 | 116900 | 1059 |
| 589 | 20240119 | 092500 | 3074031400 | 117100 | 117100 | 117100 | 117000 | 113 |
| 590 | 20240119 | 092400 | 3060800100 | 117100 | 117000 | 117200 | 117000 | 357 |
| 591 | 20240119 | 092300 | 3018996200 | 117000 | 117100 | 117200 | 117000 | 313 |
| 592 | 20240119 | 092200 | 2982351200 | 117100 | 117300 | 117400 | 117000 | 1155 |
| 593 | 20240119 | 092100 | 2846954600 | 117300 | 117300 | 117500 | 117300 | 1027 |
| 594 | 20240119 | 092000 | 2726411600 | 117300 | 117300 | 117400 | 117200 | 1081 |
| 595 | 20240119 | 091900 | 2599574700 | 117300 | 116900 | 117300 | 116900 | 1523 |
| 596 | 20240119 | 091800 | 2421135800 | 117100 | 116800 | 117100 | 116800 | 2453 |
| 597 | 20240119 | 091700 | 2134192300 | 116900 | 116900 | 117000 | 116800 | 654 |
| 598 | 20240119 | 091600 | 2057740700 | 116900 | 116800 | 116900 | 116700 | 653 |
| 599 | 20240119 | 091500 | 1981425100 | 116800 | 116900 | 116900 | 116700 | 411 |
| 600 | 20240119 | 091400 | 1933408200 | 116900 | 116600 | 116900 | 116600 | 943 |
| 601 | 20240119 | 091300 | 1823313600 | 116700 | 116600 | 116700 | 116600 | 404 |
| 602 | 20240119 | 091200 | 1776171500 | 116600 | 116600 | 116700 | 116500 | 988 |
| 603 | 20240119 | 091100 | 1660963600 | 116500 | 116500 | 116700 | 116400 | 1697 |
| 604 | 20240119 | 091000 | 1463134800 | 116600 | 116600 | 116600 | 116400 | 1157 |
| 605 | 20240119 | 090900 | 1328334600 | 116500 | 116500 | 116600 | 116400 | 694 |
| 606 | 20240119 | 090800 | 1247492400 | 116500 | 116500 | 116600 | 116400 | 444 |
| 607 | 20240119 | 090700 | 1195776800 | 116500 | 116500 | 116500 | 116400 | 140 |
| 608 | 20240119 | 090600 | 1179473300 | 116400 | 116500 | 116600 | 116300 | 651 |
| 609 | 20240119 | 090500 | 1103693500 | 116500 | 116500 | 116800 | 116400 | 2914 |
| 610 | 20240119 | 090400 | 764002700 | 116500 | 116300 | 116500 | 116300 | 429 |
| 611 | 20240119 | 090300 | 714071100 | 116400 | 116400 | 116500 | 116300 | 407 |
| 612 | 20240119 | 090200 | 666698200 | 116300 | 116400 | 116600 | 116200 | 1569 |
| 613 | 20240119 | 090100 | 484000900 | 116500 | 116400 | 116500 | 116200 | 794 |
| 614 | 20240119 | 090000 | 391602000 | 116400 | 116300 | 116600 | 116100 | 3367 |