36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 185695 |
| 3 | 20240229 | 190900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 4 | 20240229 | 190800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 5 | 20240229 | 190700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 6 | 20240229 | 190600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 7 | 20240229 | 190500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 8 | 20240229 | 190400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 9 | 20240229 | 190300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 10 | 20240229 | 190200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 11 | 20240229 | 190100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 12 | 20240229 | 190000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 13 | 20240229 | 185900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 14 | 20240229 | 185800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 15 | 20240229 | 185700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 16 | 20240229 | 185600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 17 | 20240229 | 185500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 18 | 20240229 | 185400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 19 | 20240229 | 185300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 20 | 20240229 | 185200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 21 | 20240229 | 185100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 22 | 20240229 | 185000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 23 | 20240229 | 184900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 24 | 20240229 | 184800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 25 | 20240229 | 184700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 26 | 20240229 | 184600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 27 | 20240229 | 184500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 28 | 20240229 | 184400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 29 | 20240229 | 184300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 30 | 20240229 | 184200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 31 | 20240229 | 184100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 32 | 20240229 | 184000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 185695 |
| 33 | 20240229 | 183900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 34 | 20240229 | 183800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 35 | 20240229 | 183700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 36 | 20240229 | 183600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 37 | 20240229 | 183500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 38 | 20240229 | 183400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 39 | 20240229 | 183300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 40 | 20240229 | 183200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 41 | 20240229 | 183100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 42 | 20240229 | 183000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 43 | 20240229 | 182900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 44 | 20240229 | 182800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 45 | 20240229 | 182700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 46 | 20240229 | 182600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 47 | 20240229 | 182500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 48 | 20240229 | 182400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 49 | 20240229 | 182300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 50 | 20240229 | 182200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 51 | 20240229 | 182100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 52 | 20240229 | 182000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 53 | 20240229 | 181900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 54 | 20240229 | 181800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 55 | 20240229 | 181700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 56 | 20240229 | 181600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 57 | 20240229 | 181500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 58 | 20240229 | 181400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 59 | 20240229 | 181300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 60 | 20240229 | 181200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 61 | 20240229 | 181100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 62 | 20240229 | 181000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 185695 |
| 63 | 20240229 | 180900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 64 | 20240229 | 180800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 65 | 20240229 | 180700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 66 | 20240229 | 180600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 67 | 20240229 | 180500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 68 | 20240229 | 180400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 69 | 20240229 | 180300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 70 | 20240229 | 180200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 71 | 20240229 | 180100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 72 | 20240229 | 180000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 73 | 20240229 | 175900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 74 | 20240229 | 175800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 75 | 20240229 | 175700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 76 | 20240229 | 175600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 77 | 20240229 | 175500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 78 | 20240229 | 175400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 79 | 20240229 | 175300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 80 | 20240229 | 175200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 81 | 20240229 | 175100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 82 | 20240229 | 175000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 83 | 20240229 | 174900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 84 | 20240229 | 174800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 85 | 20240229 | 174700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 86 | 20240229 | 174600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 87 | 20240229 | 174500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 88 | 20240229 | 174400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 89 | 20240229 | 174300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 90 | 20240229 | 174200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 91 | 20240229 | 174100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 92 | 20240229 | 174000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 185695 |
| 93 | 20240229 | 173900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 94 | 20240229 | 173800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 95 | 20240229 | 173700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 96 | 20240229 | 173600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 97 | 20240229 | 173500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 98 | 20240229 | 173400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 99 | 20240229 | 173300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 100 | 20240229 | 173200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 101 | 20240229 | 173100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 102 | 20240229 | 173000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 103 | 20240229 | 172900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 104 | 20240229 | 172800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 105 | 20240229 | 172700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 106 | 20240229 | 172600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 107 | 20240229 | 172500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 108 | 20240229 | 172400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 109 | 20240229 | 172300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 110 | 20240229 | 172200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 111 | 20240229 | 172100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 112 | 20240229 | 172000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 113 | 20240229 | 171900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 114 | 20240229 | 171800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 115 | 20240229 | 171700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 116 | 20240229 | 171600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 117 | 20240229 | 171500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 118 | 20240229 | 171400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 119 | 20240229 | 171300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 120 | 20240229 | 171200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 121 | 20240229 | 171100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 122 | 20240229 | 171000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 185695 |
| 123 | 20240229 | 170900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 124 | 20240229 | 170800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 125 | 20240229 | 170700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 126 | 20240229 | 170600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 127 | 20240229 | 170500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 128 | 20240229 | 170400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 129 | 20240229 | 170300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 130 | 20240229 | 170200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 131 | 20240229 | 170100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 132 | 20240229 | 170000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 133 | 20240229 | 165900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 134 | 20240229 | 165800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 135 | 20240229 | 165700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 136 | 20240229 | 165600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 137 | 20240229 | 165500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 138 | 20240229 | 165400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 139 | 20240229 | 165300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 140 | 20240229 | 165200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 141 | 20240229 | 165100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 142 | 20240229 | 165000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 143 | 20240229 | 164900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 144 | 20240229 | 164800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 145 | 20240229 | 164700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 146 | 20240229 | 164600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 147 | 20240229 | 164500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 148 | 20240229 | 164400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 149 | 20240229 | 164300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 150 | 20240229 | 164200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 151 | 20240229 | 164100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 152 | 20240229 | 164000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 185695 |
| 153 | 20240229 | 163900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 154 | 20240229 | 163800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 155 | 20240229 | 163700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 156 | 20240229 | 163600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 157 | 20240229 | 163500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 158 | 20240229 | 163400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 159 | 20240229 | 163300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 160 | 20240229 | 163200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 161 | 20240229 | 163100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 162 | 20240229 | 163000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 163 | 20240229 | 162900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 164 | 20240229 | 162800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 165 | 20240229 | 162700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 166 | 20240229 | 162600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 167 | 20240229 | 162500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 168 | 20240229 | 162400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 169 | 20240229 | 162300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 170 | 20240229 | 162200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 171 | 20240229 | 162100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 172 | 20240229 | 162000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 173 | 20240229 | 161900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 174 | 20240229 | 161800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 175 | 20240229 | 161700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 176 | 20240229 | 161600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 177 | 20240229 | 161500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 178 | 20240229 | 161400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 179 | 20240229 | 161300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 180 | 20240229 | 161200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 181 | 20240229 | 161100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 182 | 20240229 | 161000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 185695 |
| 183 | 20240229 | 160900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 184 | 20240229 | 160800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 185 | 20240229 | 160700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 186 | 20240229 | 160600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 187 | 20240229 | 160500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 188 | 20240229 | 160400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 189 | 20240229 | 160300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 190 | 20240229 | 160200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 191 | 20240229 | 160100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 192 | 20240229 | 160000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 193 | 20240229 | 155900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 194 | 20240229 | 155800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 195 | 20240229 | 155700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 196 | 20240229 | 155600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 197 | 20240229 | 155500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 198 | 20240229 | 155400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 199 | 20240229 | 155300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 200 | 20240229 | 155200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 201 | 20240229 | 155100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 202 | 20240229 | 155000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 203 | 20240229 | 154900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 204 | 20240229 | 154800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 205 | 20240229 | 154700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 206 | 20240229 | 154600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 207 | 20240229 | 154500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 208 | 20240229 | 154400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 209 | 20240229 | 154300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 210 | 20240229 | 154200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 211 | 20240229 | 154100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 212 | 20240229 | 154000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 185695 |
| 213 | 20240229 | 153900 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 214 | 20240229 | 153800 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 215 | 20240229 | 153700 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 216 | 20240229 | 153600 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 217 | 20240229 | 153500 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 218 | 20240229 | 153400 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 219 | 20240229 | 153300 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 220 | 20240229 | 153200 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 221 | 20240229 | 153100 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 222 | 20240229 | 153000 | 138619857900 | 156700 | 156700 | 156700 | 156700 | 185695 |
| 223 | 20240229 | 152900 | 109521451400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 224 | 20240229 | 152800 | 109521451400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 225 | 20240229 | 152700 | 109521451400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 226 | 20240229 | 152600 | 109521451400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 227 | 20240229 | 152500 | 109521451400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 228 | 20240229 | 152400 | 109521451400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 229 | 20240229 | 152300 | 109521451400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 230 | 20240229 | 152200 | 109521451400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 231 | 20240229 | 152100 | 109521451400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 232 | 20240229 | 152000 | 109521451400 | 156600 | 156600 | 156600 | 156600 | 0 |
| 233 | 20240229 | 151900 | 109521451400 | 156600 | 156700 | 156700 | 156400 | 2831 |
| 234 | 20240229 | 151800 | 109078110000 | 156700 | 156500 | 156700 | 156400 | 1754 |
| 235 | 20240229 | 151700 | 108803549500 | 156500 | 156400 | 156600 | 156400 | 2405 |
| 236 | 20240229 | 151600 | 108427178700 | 156500 | 156500 | 156600 | 156200 | 2120 |
| 237 | 20240229 | 151500 | 108095408200 | 156500 | 156500 | 156600 | 156400 | 2462 |
| 238 | 20240229 | 151400 | 107710214400 | 156500 | 156300 | 156500 | 156300 | 1624 |
| 239 | 20240229 | 151300 | 107456206100 | 156400 | 155800 | 156400 | 155700 | 4847 |
| 240 | 20240229 | 151200 | 106699925700 | 155800 | 155800 | 155800 | 155700 | 833 |
| 241 | 20240229 | 151100 | 106570189500 | 155800 | 155900 | 155900 | 155700 | 825 |
| 242 | 20240229 | 151000 | 106441673500 | 155800 | 155900 | 155900 | 155800 | 1021 |
| 243 | 20240229 | 150900 | 106282592000 | 155900 | 155700 | 155900 | 155700 | 714 |
| 244 | 20240229 | 150800 | 106171374600 | 155800 | 156000 | 156000 | 155800 | 1707 |
| 245 | 20240229 | 150700 | 105905218000 | 156000 | 155700 | 156000 | 155700 | 2816 |
| 246 | 20240229 | 150600 | 105466243500 | 155700 | 155700 | 155800 | 155700 | 684 |
| 247 | 20240229 | 150500 | 105359722900 | 155700 | 155900 | 155900 | 155600 | 2704 |
| 248 | 20240229 | 150400 | 104938587400 | 155900 | 156000 | 156000 | 155800 | 2285 |
| 249 | 20240229 | 150300 | 104582340600 | 156000 | 156000 | 156000 | 155900 | 905 |
| 250 | 20240229 | 150200 | 104441227500 | 155900 | 156000 | 156000 | 155900 | 1130 |
| 251 | 20240229 | 150100 | 104265031600 | 156000 | 156000 | 156000 | 155900 | 803 |
| 252 | 20240229 | 150000 | 104139812000 | 156000 | 155900 | 156000 | 155900 | 825 |
| 253 | 20240229 | 145900 | 104011166600 | 156000 | 155900 | 156000 | 155900 | 843 |
| 254 | 20240229 | 145800 | 103879736300 | 156000 | 155900 | 156000 | 155900 | 1130 |
| 255 | 20240229 | 145700 | 103703532700 | 156000 | 156100 | 156100 | 155900 | 1207 |
| 256 | 20240229 | 145600 | 103515278200 | 156000 | 156100 | 156100 | 156000 | 987 |
| 257 | 20240229 | 145500 | 103361300900 | 156100 | 156200 | 156200 | 156000 | 1407 |
| 258 | 20240229 | 145400 | 103141646800 | 156200 | 156100 | 156400 | 156100 | 2704 |
| 259 | 20240229 | 145300 | 102719070800 | 155900 | 155800 | 156000 | 155800 | 1828 |
| 260 | 20240229 | 145200 | 102433987100 | 155900 | 155900 | 156000 | 155700 | 3400 |
| 261 | 20240229 | 145100 | 101904097900 | 155900 | 155800 | 155900 | 155800 | 542 |
| 262 | 20240229 | 145000 | 101819642200 | 155900 | 155800 | 155900 | 155800 | 717 |
| 263 | 20240229 | 144900 | 101707918400 | 155800 | 155900 | 155900 | 155800 | 866 |
| 264 | 20240229 | 144800 | 101572979200 | 155900 | 155700 | 155900 | 155700 | 1565 |
| 265 | 20240229 | 144700 | 101329136600 | 155700 | 155800 | 155800 | 155700 | 741 |
| 266 | 20240229 | 144600 | 101213755600 | 155700 | 155800 | 155800 | 155700 | 741 |
| 267 | 20240229 | 144500 | 101098368800 | 155700 | 155800 | 155800 | 155700 | 1176 |
| 268 | 20240229 | 144400 | 100915243300 | 155800 | 155700 | 155800 | 155700 | 1074 |
| 269 | 20240229 | 144300 | 100747948700 | 155800 | 155700 | 155800 | 155700 | 1246 |
| 270 | 20240229 | 144200 | 100553927600 | 155800 | 155700 | 155900 | 155600 | 1373 |
| 271 | 20240229 | 144100 | 100340153900 | 155600 | 155600 | 155900 | 155500 | 1997 |
| 272 | 20240229 | 144000 | 100029166500 | 155600 | 155400 | 155600 | 155400 | 1839 |
| 273 | 20240229 | 143900 | 99743166200 | 155400 | 155500 | 155600 | 155300 | 2718 |
| 274 | 20240229 | 143800 | 99320591800 | 155600 | 155700 | 155800 | 155500 | 1559 |
| 275 | 20240229 | 143700 | 99077948200 | 155800 | 155900 | 155900 | 155700 | 1319 |
| 276 | 20240229 | 143600 | 98872443600 | 155800 | 155800 | 155900 | 155800 | 576 |
| 277 | 20240229 | 143500 | 98782695400 | 155900 | 155800 | 155900 | 155800 | 1448 |
| 278 | 20240229 | 143400 | 98557067200 | 155800 | 155900 | 155900 | 155800 | 610 |
| 279 | 20240229 | 143300 | 98462020100 | 155900 | 155900 | 156000 | 155800 | 1063 |
| 280 | 20240229 | 143200 | 98296299600 | 156000 | 156200 | 156300 | 155900 | 1216 |
| 281 | 20240229 | 143100 | 98106468900 | 156300 | 156000 | 156300 | 155900 | 1087 |
| 282 | 20240229 | 143000 | 97936803100 | 156000 | 156100 | 156100 | 156000 | 672 |
| 283 | 20240229 | 142900 | 97831932500 | 156200 | 156400 | 156400 | 156100 | 915 |
| 284 | 20240229 | 142800 | 97688901300 | 156400 | 156200 | 156400 | 155900 | 1137 |
| 285 | 20240229 | 142700 | 97511259400 | 156300 | 156300 | 156300 | 155900 | 704 |
| 286 | 20240229 | 142600 | 97401324000 | 156300 | 156400 | 156500 | 156000 | 1540 |
| 287 | 20240229 | 142500 | 97160563500 | 156400 | 155900 | 156500 | 155800 | 3323 |
| 288 | 20240229 | 142400 | 96642130400 | 155900 | 156100 | 156100 | 155900 | 1512 |
| 289 | 20240229 | 142300 | 96406226200 | 156200 | 156300 | 156400 | 156100 | 1530 |
| 290 | 20240229 | 142200 | 96167189800 | 156300 | 156500 | 156500 | 156300 | 1879 |
| 291 | 20240229 | 142100 | 95873300700 | 156400 | 156400 | 156500 | 156400 | 610 |
| 292 | 20240229 | 142000 | 95777881400 | 156500 | 156500 | 156500 | 156400 | 386 |
| 293 | 20240229 | 141900 | 95717491800 | 156500 | 156400 | 156500 | 156400 | 491 |
| 294 | 20240229 | 141800 | 95640681500 | 156500 | 156400 | 156500 | 156400 | 450 |
| 295 | 20240229 | 141700 | 95570294800 | 156400 | 156500 | 156500 | 156400 | 929 |
| 296 | 20240229 | 141600 | 95424981800 | 156400 | 156700 | 156700 | 156400 | 1827 |
| 297 | 20240229 | 141500 | 95138959700 | 156600 | 156600 | 156700 | 156600 | 765 |
| 298 | 20240229 | 141400 | 95019138500 | 156700 | 156500 | 156700 | 156500 | 642 |
| 299 | 20240229 | 141300 | 94918572900 | 156600 | 156300 | 156600 | 156300 | 1396 |
| 300 | 20240229 | 141200 | 94700072700 | 156400 | 156300 | 156400 | 156200 | 1349 |
| 301 | 20240229 | 141100 | 94489232400 | 156300 | 156300 | 156300 | 156200 | 625 |
| 302 | 20240229 | 141000 | 94391559800 | 156300 | 156200 | 156300 | 156200 | 537 |
| 303 | 20240229 | 140900 | 94307646000 | 156200 | 156200 | 156300 | 156200 | 625 |
| 304 | 20240229 | 140800 | 94209977900 | 156200 | 156200 | 156300 | 156200 | 849 |
| 305 | 20240229 | 140700 | 94077333100 | 156200 | 156600 | 156600 | 156200 | 1761 |
| 306 | 20240229 | 140600 | 93801714600 | 156600 | 156500 | 156600 | 156500 | 703 |
| 307 | 20240229 | 140500 | 93691647700 | 156600 | 156500 | 156600 | 156500 | 909 |
| 308 | 20240229 | 140400 | 93549319300 | 156500 | 156400 | 156600 | 156400 | 1363 |
| 309 | 20240229 | 140300 | 93336051000 | 156500 | 156400 | 156500 | 156400 | 570 |
| 310 | 20240229 | 140200 | 93246883100 | 156400 | 156400 | 156600 | 156400 | 2136 |
| 311 | 20240229 | 140100 | 92912587800 | 156500 | 156500 | 156500 | 156400 | 303 |
| 312 | 20240229 | 140000 | 92865174300 | 156500 | 156500 | 156500 | 156400 | 448 |
| 313 | 20240229 | 135900 | 92795096400 | 156400 | 156200 | 156500 | 156100 | 1536 |
| 314 | 20240229 | 135800 | 92555162400 | 156200 | 156400 | 156500 | 156100 | 2138 |
| 315 | 20240229 | 135700 | 92220818600 | 156400 | 156300 | 156400 | 156300 | 322 |
| 316 | 20240229 | 135600 | 92170464300 | 156400 | 156300 | 156400 | 156300 | 426 |
| 317 | 20240229 | 135500 | 92103872800 | 156400 | 156600 | 156600 | 156200 | 1473 |
| 318 | 20240229 | 135400 | 91873427800 | 156500 | 156400 | 156600 | 156300 | 925 |
| 319 | 20240229 | 135300 | 91728715900 | 156300 | 156600 | 156700 | 156200 | 2490 |
| 320 | 20240229 | 135200 | 91338975200 | 156600 | 156700 | 156800 | 156600 | 1930 |
| 321 | 20240229 | 135100 | 91036602300 | 156700 | 156700 | 156800 | 156600 | 2630 |
| 322 | 20240229 | 135000 | 90624469800 | 156700 | 156600 | 156700 | 156600 | 378 |
| 323 | 20240229 | 134900 | 90565242100 | 156600 | 156600 | 156700 | 156600 | 438 |
| 324 | 20240229 | 134800 | 90496618800 | 156600 | 156700 | 156800 | 156600 | 1446 |
| 325 | 20240229 | 134700 | 90270078000 | 156700 | 156700 | 156800 | 156700 | 690 |
| 326 | 20240229 | 134600 | 90161916000 | 156800 | 156800 | 156800 | 156700 | 302 |
| 327 | 20240229 | 134500 | 90114572500 | 156700 | 156900 | 156900 | 156700 | 1506 |
| 328 | 20240229 | 134400 | 89878429200 | 156900 | 156800 | 156900 | 156800 | 824 |
| 329 | 20240229 | 134300 | 89749178200 | 156800 | 156700 | 156800 | 156700 | 1220 |
| 330 | 20240229 | 134200 | 89557895700 | 156700 | 156900 | 156900 | 156600 | 3674 |
| 331 | 20240229 | 134100 | 88981943000 | 156900 | 156500 | 156900 | 156500 | 1580 |
| 332 | 20240229 | 134000 | 88734357800 | 156500 | 156500 | 156500 | 156400 | 939 |
| 333 | 20240229 | 133900 | 88587413200 | 156400 | 156400 | 156500 | 156400 | 756 |
| 334 | 20240229 | 133800 | 88469152300 | 156400 | 156100 | 156400 | 156100 | 1378 |
| 335 | 20240229 | 133700 | 88253810600 | 156200 | 156100 | 156200 | 156000 | 1366 |
| 336 | 20240229 | 133600 | 88040581500 | 156000 | 156100 | 156100 | 156000 | 1679 |
| 337 | 20240229 | 133500 | 87778630800 | 156000 | 156000 | 156100 | 156000 | 244 |
| 338 | 20240229 | 133400 | 87740547200 | 156000 | 156000 | 156100 | 156000 | 381 |
| 339 | 20240229 | 133300 | 87681085100 | 156000 | 156100 | 156200 | 156000 | 1129 |
| 340 | 20240229 | 133200 | 87504865700 | 156100 | 156200 | 156300 | 156100 | 655 |
| 341 | 20240229 | 133100 | 87402578000 | 156200 | 156400 | 156400 | 156200 | 2596 |
| 342 | 20240229 | 133000 | 86996825400 | 156400 | 156200 | 156400 | 156200 | 894 |
| 343 | 20240229 | 132900 | 86857029500 | 156300 | 156100 | 156300 | 156000 | 3054 |
| 344 | 20240229 | 132800 | 86379953100 | 156000 | 156000 | 156100 | 156000 | 1735 |
| 345 | 20240229 | 132700 | 86109128900 | 156100 | 156100 | 156100 | 156000 | 378 |
| 346 | 20240229 | 132600 | 86050145100 | 156100 | 156100 | 156100 | 156000 | 458 |
| 347 | 20240229 | 132500 | 85978689800 | 156000 | 156000 | 156100 | 156000 | 1869 |
| 348 | 20240229 | 132400 | 85687021600 | 156100 | 156000 | 156100 | 156000 | 536 |
| 349 | 20240229 | 132300 | 85603365200 | 156100 | 156100 | 156100 | 156000 | 948 |
| 350 | 20240229 | 132200 | 85455465400 | 156000 | 156100 | 156100 | 156000 | 128 |
| 351 | 20240229 | 132100 | 85435490800 | 156000 | 156000 | 156100 | 156000 | 292 |
| 352 | 20240229 | 132000 | 85389913700 | 156000 | 156200 | 156300 | 156000 | 1239 |
| 353 | 20240229 | 131900 | 85196407600 | 156200 | 156200 | 156300 | 156200 | 647 |
| 354 | 20240229 | 131800 | 85095327600 | 156200 | 156300 | 156300 | 156200 | 451 |
| 355 | 20240229 | 131700 | 85024849500 | 156300 | 156100 | 156300 | 156000 | 1397 |
| 356 | 20240229 | 131600 | 84806718900 | 156000 | 156000 | 156100 | 156000 | 213 |
| 357 | 20240229 | 131500 | 84773481300 | 156100 | 156400 | 156400 | 156000 | 1762 |
| 358 | 20240229 | 131400 | 84498104200 | 156400 | 156300 | 156400 | 156300 | 464 |
| 359 | 20240229 | 131300 | 84425552100 | 156300 | 156300 | 156400 | 156200 | 625 |
| 360 | 20240229 | 131200 | 84327863900 | 156300 | 155900 | 156300 | 155800 | 2600 |
| 361 | 20240229 | 131100 | 83922062900 | 155900 | 155900 | 155900 | 155800 | 1344 |
| 362 | 20240229 | 131000 | 83712554200 | 155900 | 156000 | 156000 | 155800 | 4873 |
| 363 | 20240229 | 130900 | 82952675800 | 155900 | 155900 | 156000 | 155900 | 397 |
| 364 | 20240229 | 130800 | 82890759000 | 156000 | 156000 | 156000 | 155900 | 249 |
| 365 | 20240229 | 130700 | 82851927100 | 155900 | 156000 | 156000 | 155900 | 247 |
| 366 | 20240229 | 130600 | 82813409200 | 156000 | 155900 | 156000 | 155900 | 832 |
| 367 | 20240229 | 130500 | 82683642100 | 155900 | 156000 | 156000 | 155900 | 424 |
| 368 | 20240229 | 130400 | 82617513900 | 156000 | 155900 | 156000 | 155800 | 1166 |
| 369 | 20240229 | 130300 | 82435711000 | 155900 | 155900 | 155900 | 155800 | 257 |
| 370 | 20240229 | 130200 | 82395649300 | 155800 | 156100 | 156100 | 155800 | 1091 |
| 371 | 20240229 | 130100 | 82225546400 | 156100 | 156400 | 156400 | 156100 | 1306 |
| 372 | 20240229 | 130000 | 82021467900 | 156400 | 156300 | 156400 | 156300 | 504 |
| 373 | 20240229 | 125900 | 81942685800 | 156400 | 156300 | 156400 | 156300 | 242 |
| 374 | 20240229 | 125800 | 81904847000 | 156300 | 156400 | 156400 | 156300 | 774 |
| 375 | 20240229 | 125700 | 81783858500 | 156300 | 156200 | 156400 | 156200 | 766 |
| 376 | 20240229 | 125600 | 81664152300 | 156300 | 156200 | 156300 | 156100 | 814 |
| 377 | 20240229 | 125500 | 81536962300 | 156100 | 155800 | 156200 | 155700 | 3453 |
| 378 | 20240229 | 125400 | 80998519600 | 155800 | 155800 | 155800 | 155700 | 187 |
| 379 | 20240229 | 125300 | 80969399300 | 155700 | 155700 | 155800 | 155700 | 432 |
| 380 | 20240229 | 125200 | 80902128100 | 155700 | 155700 | 155800 | 155700 | 206 |
| 381 | 20240229 | 125100 | 80870037000 | 155800 | 155700 | 155800 | 155700 | 206 |
| 382 | 20240229 | 125000 | 80837950000 | 155700 | 155900 | 156000 | 155700 | 2047 |
| 383 | 20240229 | 124900 | 80518963300 | 155900 | 155900 | 156000 | 155900 | 1338 |
| 384 | 20240229 | 124800 | 80310330300 | 155900 | 156000 | 156000 | 155900 | 645 |
| 385 | 20240229 | 124700 | 80209758000 | 155900 | 155900 | 156000 | 155900 | 235 |
| 386 | 20240229 | 124600 | 80173119300 | 156000 | 156100 | 156100 | 155900 | 1563 |
| 387 | 20240229 | 124500 | 79929312400 | 156000 | 156000 | 156100 | 156000 | 201 |
| 388 | 20240229 | 124400 | 79897950200 | 156100 | 156100 | 156200 | 156000 | 1415 |
| 389 | 20240229 | 124300 | 79677079300 | 156200 | 156100 | 156200 | 156100 | 306 |
| 390 | 20240229 | 124200 | 79629284600 | 156200 | 156100 | 156200 | 156000 | 896 |
| 391 | 20240229 | 124100 | 79489403200 | 156100 | 156100 | 156100 | 156000 | 540 |
| 392 | 20240229 | 124000 | 79405111500 | 156100 | 155900 | 156100 | 155900 | 360 |
| 393 | 20240229 | 123900 | 79348949700 | 155900 | 155900 | 156000 | 155800 | 1124 |
| 394 | 20240229 | 123800 | 79173674300 | 155900 | 155900 | 155900 | 155800 | 201 |
| 395 | 20240229 | 123700 | 79142345100 | 155900 | 155800 | 155900 | 155800 | 401 |
| 396 | 20240229 | 123600 | 79079842000 | 155900 | 155800 | 155900 | 155800 | 211 |
| 397 | 20240229 | 123500 | 79046958000 | 155900 | 155800 | 155900 | 155800 | 420 |
| 398 | 20240229 | 123400 | 78981510600 | 155900 | 155700 | 155900 | 155700 | 1029 |
| 399 | 20240229 | 123300 | 78821164500 | 155800 | 155800 | 155800 | 155700 | 260 |
| 400 | 20240229 | 123200 | 78780661400 | 155700 | 155800 | 155800 | 155700 | 725 |
| 401 | 20240229 | 123100 | 78667737400 | 155800 | 155800 | 155800 | 155700 | 217 |
| 402 | 20240229 | 123000 | 78633947300 | 155800 | 155700 | 155800 | 155700 | 289 |
| 403 | 20240229 | 122900 | 78588942600 | 155800 | 155600 | 155800 | 155600 | 1267 |
| 404 | 20240229 | 122800 | 78391657500 | 155700 | 155600 | 155700 | 155600 | 823 |
| 405 | 20240229 | 122700 | 78263585200 | 155700 | 155400 | 155700 | 155400 | 1343 |
| 406 | 20240229 | 122600 | 78054639800 | 155500 | 155500 | 155600 | 155400 | 953 |
| 407 | 20240229 | 122500 | 77906472500 | 155500 | 155600 | 155700 | 155500 | 1525 |
| 408 | 20240229 | 122400 | 77669209000 | 155700 | 155500 | 155700 | 155500 | 674 |
| 409 | 20240229 | 122300 | 77564328300 | 155500 | 155300 | 155500 | 155300 | 882 |
| 410 | 20240229 | 122200 | 77427235800 | 155400 | 155400 | 155500 | 155300 | 1162 |
| 411 | 20240229 | 122100 | 77246690300 | 155500 | 155700 | 155700 | 155400 | 2602 |
| 412 | 20240229 | 122000 | 76841832300 | 155800 | 156100 | 156100 | 155700 | 3694 |
| 413 | 20240229 | 121900 | 76265782000 | 156100 | 156100 | 156100 | 156000 | 567 |
| 414 | 20240229 | 121800 | 76177311300 | 156000 | 156100 | 156100 | 156000 | 985 |
| 415 | 20240229 | 121700 | 76023619300 | 156000 | 156000 | 156100 | 156000 | 281 |
| 416 | 20240229 | 121600 | 75979776600 | 156100 | 156000 | 156100 | 156000 | 359 |
| 417 | 20240229 | 121500 | 75923768000 | 156000 | 156100 | 156200 | 156000 | 1532 |
| 418 | 20240229 | 121400 | 75684688100 | 156200 | 156100 | 156200 | 156100 | 769 |
| 419 | 20240229 | 121300 | 75564632300 | 156100 | 156200 | 156200 | 156100 | 567 |
| 420 | 20240229 | 121200 | 75476116700 | 156100 | 156100 | 156200 | 156100 | 130 |
| 421 | 20240229 | 121100 | 75455820300 | 156200 | 156200 | 156200 | 156100 | 794 |
| 422 | 20240229 | 121000 | 75331806000 | 156300 | 156400 | 156400 | 156200 | 1700 |
| 423 | 20240229 | 120900 | 75066103600 | 156400 | 156400 | 156400 | 156300 | 439 |
| 424 | 20240229 | 120800 | 74997477700 | 156400 | 156300 | 156400 | 156300 | 228 |
| 425 | 20240229 | 120700 | 74961830000 | 156300 | 156300 | 156400 | 156300 | 665 |
| 426 | 20240229 | 120600 | 74857872700 | 156400 | 156300 | 156400 | 156300 | 254 |
| 427 | 20240229 | 120500 | 74818155100 | 156400 | 156300 | 156400 | 156300 | 350 |
| 428 | 20240229 | 120400 | 74763417400 | 156400 | 156400 | 156400 | 156300 | 332 |
| 429 | 20240229 | 120300 | 74711502900 | 156300 | 156300 | 156400 | 156200 | 1744 |
| 430 | 20240229 | 120200 | 74438939800 | 156300 | 156300 | 156300 | 156200 | 242 |
| 431 | 20240229 | 120100 | 74401120100 | 156300 | 156300 | 156300 | 156200 | 338 |
| 432 | 20240229 | 120000 | 74348295500 | 156300 | 156200 | 156400 | 156200 | 263 |
| 433 | 20240229 | 115900 | 74307188800 | 156400 | 156200 | 156400 | 156200 | 832 |
| 434 | 20240229 | 115800 | 74177149400 | 156200 | 156200 | 156300 | 156200 | 231 |
| 435 | 20240229 | 115700 | 74141055500 | 156300 | 156100 | 156300 | 156100 | 891 |
| 436 | 20240229 | 115600 | 74001859700 | 156100 | 156100 | 156200 | 156100 | 951 |
| 437 | 20240229 | 115500 | 73853324700 | 156100 | 156200 | 156200 | 156100 | 549 |
| 438 | 20240229 | 115400 | 73767614400 | 156100 | 156100 | 156200 | 156100 | 306 |
| 439 | 20240229 | 115300 | 73719841100 | 156100 | 156100 | 156200 | 156100 | 232 |
| 440 | 20240229 | 115200 | 73683617800 | 156100 | 156100 | 156200 | 156100 | 409 |
| 441 | 20240229 | 115100 | 73619745200 | 156200 | 156300 | 156400 | 156100 | 881 |
| 442 | 20240229 | 115000 | 73482082800 | 156400 | 156200 | 156400 | 156100 | 957 |
| 443 | 20240229 | 114900 | 73332570800 | 156100 | 156100 | 156200 | 156100 | 483 |
| 444 | 20240229 | 114800 | 73257161200 | 156100 | 156200 | 156200 | 156100 | 1172 |
| 445 | 20240229 | 114700 | 73074148800 | 156200 | 156300 | 156300 | 156200 | 2915 |
| 446 | 20240229 | 114600 | 72618665800 | 156300 | 156200 | 156300 | 156200 | 218 |
| 447 | 20240229 | 114500 | 72584606600 | 156300 | 156300 | 156400 | 156200 | 1082 |
| 448 | 20240229 | 114400 | 72415480200 | 156300 | 156400 | 156500 | 156300 | 883 |
| 449 | 20240229 | 114300 | 72277377100 | 156400 | 156500 | 156500 | 156400 | 119 |
| 450 | 20240229 | 114200 | 72258757100 | 156500 | 156500 | 156600 | 156400 | 1908 |
| 451 | 20240229 | 114100 | 71960137500 | 156600 | 156500 | 156600 | 156500 | 491 |
| 452 | 20240229 | 114000 | 71883270400 | 156600 | 156600 | 156600 | 156500 | 219 |
| 453 | 20240229 | 113900 | 71848983500 | 156500 | 156500 | 156600 | 156500 | 529 |
| 454 | 20240229 | 113800 | 71766183600 | 156600 | 156600 | 156600 | 156500 | 619 |
| 455 | 20240229 | 113700 | 71669274300 | 156600 | 157000 | 157000 | 156600 | 1800 |
| 456 | 20240229 | 113600 | 71387006500 | 157000 | 156900 | 157000 | 156900 | 287 |
| 457 | 20240229 | 113500 | 71341955900 | 157000 | 156900 | 157000 | 156900 | 250 |
| 458 | 20240229 | 113400 | 71302723800 | 157000 | 156800 | 157000 | 156800 | 641 |
| 459 | 20240229 | 113300 | 71202137600 | 156800 | 156700 | 156900 | 156600 | 1048 |
| 460 | 20240229 | 113200 | 71037844600 | 156600 | 156600 | 156700 | 156600 | 224 |
| 461 | 20240229 | 113100 | 71002749400 | 156700 | 156700 | 156700 | 156600 | 135 |
| 462 | 20240229 | 113000 | 70981601300 | 156700 | 156800 | 156900 | 156500 | 1128 |
| 463 | 20240229 | 112900 | 70804770100 | 156800 | 156900 | 156900 | 156800 | 171 |
| 464 | 20240229 | 112800 | 70777947700 | 156800 | 157000 | 157200 | 156800 | 2286 |
| 465 | 20240229 | 112700 | 70418906300 | 157000 | 157100 | 157200 | 157000 | 1330 |
| 466 | 20240229 | 112600 | 70209960400 | 157200 | 157100 | 157200 | 157100 | 433 |
| 467 | 20240229 | 112500 | 70141924800 | 157000 | 156900 | 157100 | 156800 | 2360 |
| 468 | 20240229 | 112400 | 69771515700 | 157000 | 156600 | 157200 | 156500 | 858 |
| 469 | 20240229 | 112300 | 69636921500 | 156600 | 156300 | 156600 | 156200 | 2028 |
| 470 | 20240229 | 112200 | 69319863800 | 156300 | 156200 | 156300 | 156200 | 253 |
| 471 | 20240229 | 112100 | 69280336200 | 156200 | 156200 | 156300 | 156200 | 835 |
| 472 | 20240229 | 112000 | 69149871000 | 156200 | 156400 | 156500 | 156200 | 2183 |
| 473 | 20240229 | 111900 | 68808573400 | 156500 | 156400 | 156500 | 156300 | 1251 |
| 474 | 20240229 | 111800 | 68612878800 | 156500 | 156400 | 156900 | 156400 | 3020 |
| 475 | 20240229 | 111700 | 68139903700 | 156400 | 156700 | 156800 | 156400 | 1297 |
| 476 | 20240229 | 111600 | 67936741500 | 156800 | 156500 | 157100 | 156400 | 4655 |
| 477 | 20240229 | 111500 | 67206764200 | 156400 | 156400 | 156500 | 156300 | 1793 |
| 478 | 20240229 | 111400 | 66926359500 | 156400 | 156400 | 156500 | 156300 | 615 |
| 479 | 20240229 | 111300 | 66830193000 | 156500 | 156700 | 156800 | 156400 | 2709 |
| 480 | 20240229 | 111200 | 66405919100 | 156800 | 156700 | 156800 | 156700 | 289 |
| 481 | 20240229 | 111100 | 66360618700 | 156800 | 156700 | 156800 | 156700 | 423 |
| 482 | 20240229 | 111000 | 66294328800 | 156700 | 156800 | 156800 | 156700 | 263 |
| 483 | 20240229 | 110900 | 66253106300 | 156700 | 156700 | 156800 | 156700 | 490 |
| 484 | 20240229 | 110800 | 66176313900 | 156800 | 156900 | 156900 | 156800 | 1622 |
| 485 | 20240229 | 110700 | 65921973200 | 156900 | 156900 | 156900 | 156800 | 372 |
| 486 | 20240229 | 110600 | 65863613600 | 156900 | 157000 | 157000 | 156800 | 1059 |
| 487 | 20240229 | 110500 | 65697472500 | 157000 | 156900 | 157000 | 156900 | 368 |
| 488 | 20240229 | 110400 | 65639723100 | 157000 | 157000 | 157100 | 156900 | 1089 |
| 489 | 20240229 | 110300 | 65468773600 | 157100 | 157100 | 157100 | 157000 | 678 |
| 490 | 20240229 | 110200 | 65362300100 | 157100 | 156700 | 157100 | 156700 | 922 |
| 491 | 20240229 | 110100 | 65217602300 | 156800 | 156900 | 157000 | 156700 | 1383 |
| 492 | 20240229 | 110000 | 65000675000 | 156800 | 156500 | 156900 | 156500 | 1888 |
| 493 | 20240229 | 105900 | 64704962400 | 156500 | 156700 | 156700 | 156500 | 1030 |
| 494 | 20240229 | 105800 | 64543697700 | 156700 | 157000 | 157100 | 156700 | 4025 |
| 495 | 20240229 | 105700 | 63912369600 | 157000 | 157300 | 157400 | 157000 | 2101 |
| 496 | 20240229 | 105600 | 63582046100 | 157300 | 157400 | 157400 | 157200 | 1765 |
| 497 | 20240229 | 105500 | 63304431100 | 157400 | 157200 | 157500 | 157200 | 407 |
| 498 | 20240229 | 105400 | 63240392900 | 157200 | 157100 | 157300 | 157000 | 513 |
| 499 | 20240229 | 105300 | 63159789100 | 157100 | 157200 | 157300 | 157000 | 1735 |
| 500 | 20240229 | 105200 | 62886977000 | 157200 | 156900 | 157200 | 156900 | 2653 |
| 501 | 20240229 | 105100 | 62470428600 | 157000 | 157300 | 157400 | 156900 | 3138 |
| 502 | 20240229 | 105000 | 61977361200 | 157300 | 157700 | 157800 | 157300 | 3817 |
| 503 | 20240229 | 104900 | 61376091400 | 157700 | 157600 | 157700 | 157600 | 251 |
| 504 | 20240229 | 104800 | 61336525700 | 157600 | 157900 | 157900 | 157600 | 1402 |
| 505 | 20240229 | 104700 | 61115346900 | 157900 | 157900 | 158000 | 157800 | 2119 |
| 506 | 20240229 | 104600 | 60780884700 | 158000 | 157900 | 158100 | 157900 | 2016 |
| 507 | 20240229 | 104500 | 60462402600 | 157900 | 158000 | 158000 | 157800 | 796 |
| 508 | 20240229 | 104400 | 60336704100 | 158000 | 158000 | 158000 | 157900 | 231 |
| 509 | 20240229 | 104300 | 60300211500 | 158000 | 158000 | 158000 | 157900 | 617 |
| 510 | 20240229 | 104200 | 60202782000 | 158000 | 157800 | 158000 | 157800 | 1214 |
| 511 | 20240229 | 104100 | 60011115100 | 157700 | 158100 | 158200 | 157700 | 2418 |
| 512 | 20240229 | 104000 | 59629183600 | 158200 | 158100 | 158200 | 158100 | 1002 |
| 513 | 20240229 | 103900 | 59470753500 | 158100 | 158000 | 158100 | 157900 | 567 |
| 514 | 20240229 | 103800 | 59381181000 | 158200 | 158300 | 158300 | 158000 | 1871 |
| 515 | 20240229 | 103700 | 59085309400 | 158200 | 158300 | 158400 | 158100 | 969 |
| 516 | 20240229 | 103600 | 58931966300 | 158400 | 158300 | 158500 | 158300 | 1569 |
| 517 | 20240229 | 103500 | 58683463900 | 158300 | 157900 | 158300 | 157900 | 1819 |
| 518 | 20240229 | 103400 | 58395889700 | 158000 | 158200 | 158200 | 157900 | 2096 |
| 519 | 20240229 | 103300 | 58064519500 | 158100 | 157800 | 158200 | 157800 | 3245 |
| 520 | 20240229 | 103200 | 57551852900 | 157900 | 157800 | 157900 | 157800 | 582 |
| 521 | 20240229 | 103100 | 57459968400 | 157900 | 157900 | 157900 | 157700 | 1005 |
| 522 | 20240229 | 103000 | 57301369100 | 157900 | 157800 | 158000 | 157800 | 1923 |
| 523 | 20240229 | 102900 | 56997726400 | 157900 | 157600 | 157900 | 157600 | 2616 |
| 524 | 20240229 | 102800 | 56584999100 | 157600 | 157600 | 157600 | 157500 | 330 |
| 525 | 20240229 | 102700 | 56532999700 | 157600 | 157600 | 157600 | 157500 | 496 |
| 526 | 20240229 | 102600 | 56454844800 | 157600 | 157400 | 157600 | 157400 | 1438 |
| 527 | 20240229 | 102500 | 56228438800 | 157400 | 157400 | 157600 | 157300 | 4556 |
| 528 | 20240229 | 102400 | 55510916400 | 157300 | 157200 | 157400 | 157100 | 2259 |
| 529 | 20240229 | 102300 | 55155693200 | 157100 | 157200 | 157200 | 157100 | 686 |
| 530 | 20240229 | 102200 | 55047911900 | 157200 | 157100 | 157200 | 157000 | 817 |
| 531 | 20240229 | 102100 | 54919562700 | 157100 | 157200 | 157200 | 157000 | 652 |
| 532 | 20240229 | 102000 | 54817134000 | 157000 | 156700 | 157100 | 156700 | 1462 |
| 533 | 20240229 | 101900 | 54587639500 | 156700 | 157000 | 157000 | 156700 | 908 |
| 534 | 20240229 | 101800 | 54445188600 | 157000 | 156800 | 157000 | 156800 | 475 |
| 535 | 20240229 | 101700 | 54370658800 | 156900 | 157100 | 157500 | 156800 | 1788 |
| 536 | 20240229 | 101600 | 54089865100 | 157000 | 156700 | 157500 | 156700 | 1878 |
| 537 | 20240229 | 101500 | 53794773700 | 156800 | 156600 | 157200 | 156600 | 2857 |
| 538 | 20240229 | 101400 | 53346384000 | 156600 | 156500 | 156600 | 156300 | 2852 |
| 539 | 20240229 | 101300 | 52900258800 | 156600 | 156600 | 156600 | 156500 | 897 |
| 540 | 20240229 | 101200 | 52759858400 | 156600 | 156600 | 156600 | 156500 | 593 |
| 541 | 20240229 | 101100 | 52667018400 | 156700 | 156800 | 156900 | 156600 | 2562 |
| 542 | 20240229 | 101000 | 52265440900 | 156800 | 157200 | 157200 | 156800 | 2899 |
| 543 | 20240229 | 100900 | 51810200600 | 157200 | 157100 | 157200 | 157100 | 714 |
| 544 | 20240229 | 100800 | 51698006600 | 157100 | 157000 | 157100 | 157000 | 652 |
| 545 | 20240229 | 100700 | 51595610400 | 157000 | 157300 | 157300 | 156800 | 4670 |
| 546 | 20240229 | 100600 | 50862236000 | 157400 | 157500 | 157500 | 157300 | 845 |
| 547 | 20240229 | 100500 | 50729246600 | 157400 | 157400 | 157500 | 157400 | 1211 |
| 548 | 20240229 | 100400 | 50538577800 | 157400 | 157400 | 157500 | 157300 | 732 |
| 549 | 20240229 | 100300 | 50423356200 | 157500 | 157200 | 157500 | 157200 | 3048 |
| 550 | 20240229 | 100200 | 49943798700 | 157200 | 157400 | 157400 | 157100 | 1426 |
| 551 | 20240229 | 100100 | 49719570500 | 157300 | 157200 | 157400 | 157000 | 1303 |
| 552 | 20240229 | 100000 | 49514726600 | 157100 | 156100 | 157200 | 156100 | 7563 |
| 553 | 20240229 | 095900 | 48330075400 | 156000 | 156300 | 156300 | 156000 | 897 |
| 554 | 20240229 | 095800 | 48189991500 | 156300 | 156100 | 156300 | 156000 | 746 |
| 555 | 20240229 | 095700 | 48073500100 | 156100 | 156000 | 156100 | 156000 | 493 |
| 556 | 20240229 | 095600 | 47996550600 | 156100 | 156100 | 156300 | 156000 | 1079 |
| 557 | 20240229 | 095500 | 47828066700 | 156100 | 156100 | 156500 | 155600 | 4236 |
| 558 | 20240229 | 095400 | 47166221600 | 156100 | 155700 | 156100 | 155400 | 5216 |
| 559 | 20240229 | 095300 | 46354322900 | 155700 | 156100 | 156200 | 155700 | 3104 |
| 560 | 20240229 | 095200 | 45870345600 | 156100 | 156400 | 156400 | 156100 | 1463 |
| 561 | 20240229 | 095100 | 45641752400 | 156300 | 156500 | 156500 | 156300 | 1954 |
| 562 | 20240229 | 095000 | 45336176100 | 156400 | 156300 | 156500 | 156300 | 946 |
| 563 | 20240229 | 094900 | 45188214400 | 156300 | 156600 | 156600 | 156300 | 2906 |
| 564 | 20240229 | 094800 | 44733621600 | 156500 | 157000 | 157100 | 156500 | 2206 |
| 565 | 20240229 | 094700 | 44387891500 | 157100 | 156900 | 157100 | 156700 | 1398 |
| 566 | 20240229 | 094600 | 44168598600 | 157000 | 157500 | 157500 | 156600 | 2940 |
| 567 | 20240229 | 094500 | 43707016400 | 157500 | 156800 | 157600 | 156700 | 2107 |
| 568 | 20240229 | 094400 | 43376068400 | 156800 | 156800 | 156800 | 156700 | 1388 |
| 569 | 20240229 | 094300 | 43158482300 | 156700 | 157200 | 157200 | 156600 | 1751 |
| 570 | 20240229 | 094200 | 42883737600 | 157200 | 157500 | 157500 | 156900 | 1780 |
| 571 | 20240229 | 094100 | 42603836400 | 157500 | 157100 | 157500 | 157000 | 1346 |
| 572 | 20240229 | 094000 | 42392157100 | 157000 | 157100 | 157200 | 157000 | 589 |
| 573 | 20240229 | 093900 | 42299623800 | 157200 | 157100 | 157200 | 156800 | 1468 |
| 574 | 20240229 | 093800 | 42069130900 | 157200 | 157200 | 157300 | 157000 | 1169 |
| 575 | 20240229 | 093700 | 41885443700 | 157300 | 156700 | 157400 | 156700 | 1545 |
| 576 | 20240229 | 093600 | 41642742900 | 156600 | 156300 | 156600 | 156200 | 1840 |
| 577 | 20240229 | 093500 | 41355136000 | 156300 | 156700 | 156700 | 156300 | 2265 |
| 578 | 20240229 | 093400 | 41000690400 | 156700 | 157200 | 157300 | 156600 | 1281 |
| 579 | 20240229 | 093300 | 40799663000 | 157300 | 157500 | 157500 | 156900 | 1835 |
| 580 | 20240229 | 093200 | 40510977800 | 157600 | 157300 | 157600 | 157200 | 2295 |
| 581 | 20240229 | 093100 | 40149716500 | 157300 | 156600 | 157300 | 156600 | 1010 |
| 582 | 20240229 | 093000 | 39991361600 | 156700 | 157000 | 157000 | 156600 | 2283 |
| 583 | 20240229 | 092900 | 39633324400 | 157000 | 157000 | 157300 | 156800 | 3756 |
| 584 | 20240229 | 092800 | 39043314600 | 157000 | 157000 | 157100 | 156600 | 3383 |
| 585 | 20240229 | 092700 | 38512583300 | 157000 | 156500 | 157200 | 156200 | 3618 |
| 586 | 20240229 | 092600 | 37944919500 | 156500 | 156700 | 156700 | 156000 | 2428 |
| 587 | 20240229 | 092500 | 37565228000 | 156700 | 156100 | 156700 | 155700 | 2902 |
| 588 | 20240229 | 092400 | 37111721200 | 156100 | 155400 | 156100 | 155000 | 4286 |
| 589 | 20240229 | 092300 | 36445956000 | 155400 | 156000 | 156100 | 155300 | 4032 |
| 590 | 20240229 | 092200 | 35818261700 | 156100 | 156100 | 156300 | 156000 | 1601 |
| 591 | 20240229 | 092100 | 35568253500 | 156100 | 156000 | 156200 | 156000 | 2029 |
| 592 | 20240229 | 092000 | 35251505100 | 156100 | 156300 | 156300 | 155800 | 2749 |
| 593 | 20240229 | 091900 | 34822611100 | 156200 | 156300 | 156500 | 156200 | 2164 |
| 594 | 20240229 | 091800 | 34484268100 | 156300 | 156300 | 156600 | 155700 | 3748 |
| 595 | 20240229 | 091700 | 33898876100 | 156300 | 155200 | 157000 | 155100 | 5477 |
| 596 | 20240229 | 091600 | 33041622500 | 155100 | 156100 | 156100 | 154600 | 8457 |
| 597 | 20240229 | 091500 | 31727774100 | 156100 | 156300 | 156300 | 156000 | 2117 |
| 598 | 20240229 | 091400 | 31397278100 | 156300 | 156200 | 156500 | 155900 | 3974 |
| 599 | 20240229 | 091300 | 30776809900 | 156100 | 156400 | 157100 | 156100 | 6796 |
| 600 | 20240229 | 091200 | 29713518000 | 156400 | 156600 | 156900 | 156300 | 5157 |
| 601 | 20240229 | 091100 | 28905927000 | 156600 | 158400 | 158400 | 156300 | 11276 |
| 602 | 20240229 | 091000 | 27131911800 | 158400 | 158800 | 158800 | 158200 | 4869 |
| 603 | 20240229 | 090900 | 26360598700 | 158800 | 158000 | 158800 | 158000 | 5522 |
| 604 | 20240229 | 090800 | 25484853500 | 158000 | 158100 | 158600 | 157700 | 5498 |
| 605 | 20240229 | 090700 | 24616057400 | 158100 | 159300 | 159300 | 158100 | 5923 |
| 606 | 20240229 | 090600 | 23676044300 | 159500 | 160400 | 160600 | 159200 | 8506 |
| 607 | 20240229 | 090500 | 22314779200 | 160400 | 159800 | 160800 | 159800 | 8397 |
| 608 | 20240229 | 090400 | 20968932200 | 159900 | 159300 | 160400 | 159300 | 7275 |
| 609 | 20240229 | 090300 | 19805640700 | 159400 | 159800 | 160700 | 159200 | 17781 |
| 610 | 20240229 | 090200 | 16958705400 | 159800 | 159200 | 161500 | 159100 | 30408 |
| 611 | 20240229 | 090100 | 12084446500 | 159100 | 158600 | 159200 | 157400 | 16603 |
| 612 | 20240229 | 090000 | 9453616500 | 158600 | 158600 | 159500 | 157300 | 59366 |