36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 27136 |
| 3 | 20240304 | 191000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 4 | 20240304 | 190900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 5 | 20240304 | 190800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 6 | 20240304 | 190700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 7 | 20240304 | 190600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 8 | 20240304 | 190500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 9 | 20240304 | 190400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 10 | 20240304 | 190300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 11 | 20240304 | 190200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 12 | 20240304 | 190100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 13 | 20240304 | 190000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 14 | 20240304 | 185900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 15 | 20240304 | 185800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 16 | 20240304 | 185700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 17 | 20240304 | 185600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 18 | 20240304 | 185500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 19 | 20240304 | 185400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 20 | 20240304 | 185300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 21 | 20240304 | 185200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 22 | 20240304 | 185100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 23 | 20240304 | 185000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 24 | 20240304 | 184900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 25 | 20240304 | 184800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 26 | 20240304 | 184700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 27 | 20240304 | 184600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 28 | 20240304 | 184500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 29 | 20240304 | 184400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 30 | 20240304 | 184300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 31 | 20240304 | 184200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 32 | 20240304 | 184100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 27136 |
| 33 | 20240304 | 184000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 34 | 20240304 | 183900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 35 | 20240304 | 183800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 36 | 20240304 | 183700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 37 | 20240304 | 183600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 38 | 20240304 | 183500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 39 | 20240304 | 183400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 40 | 20240304 | 183300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 41 | 20240304 | 183200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 42 | 20240304 | 183100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 43 | 20240304 | 183000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 44 | 20240304 | 182900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 45 | 20240304 | 182800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 46 | 20240304 | 182700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 47 | 20240304 | 182600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 48 | 20240304 | 182500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 49 | 20240304 | 182400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 50 | 20240304 | 182300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 51 | 20240304 | 182200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 52 | 20240304 | 182100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 53 | 20240304 | 182000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 54 | 20240304 | 181900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 55 | 20240304 | 181800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 56 | 20240304 | 181700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 57 | 20240304 | 181600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 58 | 20240304 | 181500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 59 | 20240304 | 181400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 60 | 20240304 | 181300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 61 | 20240304 | 181200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 62 | 20240304 | 181100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 27136 |
| 63 | 20240304 | 181000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 64 | 20240304 | 180900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 65 | 20240304 | 180800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 66 | 20240304 | 180700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 67 | 20240304 | 180600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 68 | 20240304 | 180500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 69 | 20240304 | 180400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 70 | 20240304 | 180300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 71 | 20240304 | 180200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 72 | 20240304 | 180100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 73 | 20240304 | 180000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 74 | 20240304 | 175900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 75 | 20240304 | 175800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 76 | 20240304 | 175700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 77 | 20240304 | 175600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 78 | 20240304 | 175500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 79 | 20240304 | 175400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 80 | 20240304 | 175300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 81 | 20240304 | 175200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 82 | 20240304 | 175100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 83 | 20240304 | 175000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 84 | 20240304 | 174900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 85 | 20240304 | 174800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 86 | 20240304 | 174700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 87 | 20240304 | 174600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 88 | 20240304 | 174500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 89 | 20240304 | 174400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 90 | 20240304 | 174300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 91 | 20240304 | 174200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 92 | 20240304 | 174100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 27136 |
| 93 | 20240304 | 174000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 94 | 20240304 | 173900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 95 | 20240304 | 173800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 96 | 20240304 | 173700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 97 | 20240304 | 173600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 98 | 20240304 | 173500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 99 | 20240304 | 173400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 100 | 20240304 | 173300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 101 | 20240304 | 173200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 102 | 20240304 | 173100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 103 | 20240304 | 173000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 104 | 20240304 | 172900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 105 | 20240304 | 172800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 106 | 20240304 | 172700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 107 | 20240304 | 172600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 108 | 20240304 | 172500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 109 | 20240304 | 172400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 110 | 20240304 | 172300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 111 | 20240304 | 172200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 112 | 20240304 | 172100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 113 | 20240304 | 172000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 114 | 20240304 | 171900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 115 | 20240304 | 171800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 116 | 20240304 | 171700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 117 | 20240304 | 171600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 118 | 20240304 | 171500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 119 | 20240304 | 171400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 120 | 20240304 | 171300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 121 | 20240304 | 171200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 122 | 20240304 | 171100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 27136 |
| 123 | 20240304 | 171000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 124 | 20240304 | 170900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 125 | 20240304 | 170800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 126 | 20240304 | 170700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 127 | 20240304 | 170600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 128 | 20240304 | 170500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 129 | 20240304 | 170400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 130 | 20240304 | 170300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 131 | 20240304 | 170200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 132 | 20240304 | 170100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 133 | 20240304 | 170000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 134 | 20240304 | 165900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 135 | 20240304 | 165800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 136 | 20240304 | 165700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 137 | 20240304 | 165600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 138 | 20240304 | 165500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 139 | 20240304 | 165400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 140 | 20240304 | 165300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 141 | 20240304 | 165200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 142 | 20240304 | 165100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 143 | 20240304 | 165000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 144 | 20240304 | 164900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 145 | 20240304 | 164800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 146 | 20240304 | 164700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 147 | 20240304 | 164600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 148 | 20240304 | 164500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 149 | 20240304 | 164400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 150 | 20240304 | 164300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 151 | 20240304 | 164200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 152 | 20240304 | 164100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 27136 |
| 153 | 20240304 | 164000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 154 | 20240304 | 163900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 155 | 20240304 | 163800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 156 | 20240304 | 163700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 157 | 20240304 | 163600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 158 | 20240304 | 163500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 159 | 20240304 | 163400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 160 | 20240304 | 163300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 161 | 20240304 | 163200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 162 | 20240304 | 163100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 163 | 20240304 | 163000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 164 | 20240304 | 162900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 165 | 20240304 | 162800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 166 | 20240304 | 162700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 167 | 20240304 | 162600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 168 | 20240304 | 162500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 169 | 20240304 | 162400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 170 | 20240304 | 162300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 171 | 20240304 | 162200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 172 | 20240304 | 162100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 173 | 20240304 | 162000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 174 | 20240304 | 161900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 175 | 20240304 | 161800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 176 | 20240304 | 161700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 177 | 20240304 | 161600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 178 | 20240304 | 161500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 179 | 20240304 | 161400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 180 | 20240304 | 161300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 181 | 20240304 | 161200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 182 | 20240304 | 161100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 27136 |
| 183 | 20240304 | 161000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 184 | 20240304 | 160900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 185 | 20240304 | 160800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 186 | 20240304 | 160700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 187 | 20240304 | 160600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 188 | 20240304 | 160500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 189 | 20240304 | 160400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 190 | 20240304 | 160300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 191 | 20240304 | 160200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 192 | 20240304 | 160100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 193 | 20240304 | 160000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 194 | 20240304 | 155900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 195 | 20240304 | 155800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 196 | 20240304 | 155700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 197 | 20240304 | 155600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 198 | 20240304 | 155500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 199 | 20240304 | 155400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 200 | 20240304 | 155300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 201 | 20240304 | 155200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 202 | 20240304 | 155100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 203 | 20240304 | 155000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 204 | 20240304 | 154900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 205 | 20240304 | 154800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 206 | 20240304 | 154700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 207 | 20240304 | 154600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 208 | 20240304 | 154500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 209 | 20240304 | 154400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 210 | 20240304 | 154300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 211 | 20240304 | 154200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 212 | 20240304 | 154100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 27136 |
| 213 | 20240304 | 154000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 214 | 20240304 | 153900 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 215 | 20240304 | 153800 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 216 | 20240304 | 153700 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 217 | 20240304 | 153600 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 218 | 20240304 | 153500 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 219 | 20240304 | 153400 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 220 | 20240304 | 153300 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 221 | 20240304 | 153200 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 222 | 20240304 | 153100 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 223 | 20240304 | 153000 | 123040628200 | 163000 | 163000 | 163000 | 163000 | 27136 |
| 224 | 20240304 | 152900 | 118617460200 | 163500 | 163500 | 163500 | 163500 | 0 |
| 225 | 20240304 | 152800 | 118617460200 | 163500 | 163500 | 163500 | 163500 | 0 |
| 226 | 20240304 | 152700 | 118617460200 | 163500 | 163500 | 163500 | 163500 | 0 |
| 227 | 20240304 | 152600 | 118617460200 | 163500 | 163500 | 163500 | 163500 | 0 |
| 228 | 20240304 | 152500 | 118617460200 | 163500 | 163500 | 163500 | 163500 | 0 |
| 229 | 20240304 | 152400 | 118617460200 | 163500 | 163500 | 163500 | 163500 | 0 |
| 230 | 20240304 | 152300 | 118617460200 | 163500 | 163500 | 163500 | 163500 | 0 |
| 231 | 20240304 | 152200 | 118617460200 | 163500 | 163500 | 163500 | 163500 | 0 |
| 232 | 20240304 | 152100 | 118617460200 | 163500 | 163500 | 163500 | 163500 | 0 |
| 233 | 20240304 | 152000 | 118617460200 | 163500 | 163500 | 163500 | 163500 | 0 |
| 234 | 20240304 | 151900 | 118617460200 | 163500 | 163300 | 163600 | 163300 | 1039 |
| 235 | 20240304 | 151800 | 118447656900 | 163400 | 163500 | 163600 | 163300 | 1433 |
| 236 | 20240304 | 151700 | 118213408900 | 163500 | 163500 | 163700 | 163400 | 1689 |
| 237 | 20240304 | 151600 | 117937193200 | 163500 | 163500 | 163700 | 163400 | 1929 |
| 238 | 20240304 | 151500 | 117621714600 | 163400 | 163400 | 163500 | 163300 | 1612 |
| 239 | 20240304 | 151400 | 117358296600 | 163500 | 163400 | 163500 | 163100 | 2325 |
| 240 | 20240304 | 151300 | 116978488700 | 163300 | 163400 | 163500 | 163300 | 2373 |
| 241 | 20240304 | 151200 | 116590706500 | 163400 | 163000 | 163400 | 163000 | 3754 |
| 242 | 20240304 | 151100 | 115977838900 | 162900 | 162900 | 163000 | 162900 | 875 |
| 243 | 20240304 | 151000 | 115835235600 | 163000 | 163100 | 163200 | 163000 | 2548 |
| 244 | 20240304 | 150900 | 115419819100 | 163200 | 163000 | 163300 | 163000 | 2706 |
| 245 | 20240304 | 150800 | 114978222000 | 163100 | 163100 | 163200 | 163000 | 1489 |
| 246 | 20240304 | 150700 | 114735343500 | 163100 | 163200 | 163300 | 163000 | 3400 |
| 247 | 20240304 | 150600 | 114180569100 | 163200 | 163200 | 163400 | 163100 | 3211 |
| 248 | 20240304 | 150500 | 113656390900 | 163300 | 163200 | 163300 | 163100 | 1389 |
| 249 | 20240304 | 150400 | 113429743800 | 163100 | 163100 | 163200 | 163000 | 1164 |
| 250 | 20240304 | 150300 | 113239845800 | 163000 | 162900 | 163100 | 162700 | 1435 |
| 251 | 20240304 | 150200 | 113006049400 | 162900 | 162900 | 163000 | 162900 | 2522 |
| 252 | 20240304 | 150100 | 112595157700 | 162900 | 163000 | 163000 | 162900 | 1051 |
| 253 | 20240304 | 150000 | 112423866900 | 163000 | 162900 | 163000 | 162900 | 867 |
| 254 | 20240304 | 145900 | 112282559800 | 162900 | 162900 | 163100 | 162900 | 1802 |
| 255 | 20240304 | 145800 | 111988816300 | 163000 | 162900 | 163000 | 162900 | 942 |
| 256 | 20240304 | 145700 | 111835279400 | 163000 | 163000 | 163000 | 162900 | 1048 |
| 257 | 20240304 | 145600 | 111664477600 | 162900 | 163000 | 163100 | 162900 | 2221 |
| 258 | 20240304 | 145500 | 111302481300 | 163100 | 162900 | 163100 | 162900 | 1321 |
| 259 | 20240304 | 145400 | 111087129200 | 162900 | 162700 | 163000 | 162700 | 1391 |
| 260 | 20240304 | 145300 | 110860580000 | 162800 | 162900 | 162900 | 162700 | 1440 |
| 261 | 20240304 | 145200 | 110626104100 | 163000 | 162900 | 163200 | 162900 | 1940 |
| 262 | 20240304 | 145100 | 110309818800 | 163000 | 163100 | 163100 | 162900 | 848 |
| 263 | 20240304 | 145000 | 110171597300 | 163100 | 163100 | 163200 | 163000 | 2139 |
| 264 | 20240304 | 144900 | 109822702000 | 163100 | 163000 | 163100 | 162900 | 2636 |
| 265 | 20240304 | 144800 | 109393077400 | 163000 | 162900 | 163000 | 162800 | 1199 |
| 266 | 20240304 | 144700 | 109197742800 | 162800 | 162800 | 162900 | 162800 | 606 |
| 267 | 20240304 | 144600 | 109099038300 | 162800 | 162900 | 163000 | 162800 | 1386 |
| 268 | 20240304 | 144500 | 108873306900 | 162800 | 163100 | 163100 | 162800 | 1482 |
| 269 | 20240304 | 144400 | 108631732600 | 163100 | 162900 | 163200 | 162800 | 869 |
| 270 | 20240304 | 144300 | 108490085300 | 162800 | 163000 | 163100 | 162800 | 1291 |
| 271 | 20240304 | 144200 | 108279653000 | 163100 | 162900 | 163200 | 162900 | 1007 |
| 272 | 20240304 | 144100 | 108115476400 | 162900 | 163200 | 163300 | 162900 | 2318 |
| 273 | 20240304 | 144000 | 107737144900 | 163300 | 162800 | 163300 | 162700 | 1586 |
| 274 | 20240304 | 143900 | 107478834600 | 162700 | 162700 | 162800 | 162700 | 792 |
| 275 | 20240304 | 143800 | 107349955900 | 162700 | 163200 | 163300 | 162700 | 2545 |
| 276 | 20240304 | 143700 | 106934964700 | 163300 | 163300 | 163300 | 163200 | 1899 |
| 277 | 20240304 | 143600 | 106624987800 | 163300 | 163300 | 163300 | 163200 | 756 |
| 278 | 20240304 | 143500 | 106501537800 | 163300 | 163400 | 163400 | 163200 | 1186 |
| 279 | 20240304 | 143400 | 106307827400 | 163500 | 163300 | 163500 | 163300 | 1103 |
| 280 | 20240304 | 143300 | 106127590500 | 163300 | 163400 | 163500 | 163300 | 1325 |
| 281 | 20240304 | 143200 | 105911085500 | 163400 | 163300 | 163400 | 163300 | 854 |
| 282 | 20240304 | 143100 | 105771575400 | 163300 | 163600 | 163600 | 163300 | 609 |
| 283 | 20240304 | 143000 | 105672048000 | 163500 | 163600 | 163700 | 163500 | 1293 |
| 284 | 20240304 | 142900 | 105460492900 | 163600 | 164000 | 164100 | 163600 | 5174 |
| 285 | 20240304 | 142800 | 104612372200 | 164000 | 164100 | 164100 | 164000 | 1138 |
| 286 | 20240304 | 142700 | 104425681900 | 164100 | 164000 | 164100 | 164000 | 606 |
| 287 | 20240304 | 142600 | 104326275900 | 164000 | 164200 | 164300 | 164000 | 3404 |
| 288 | 20240304 | 142500 | 103767384600 | 164300 | 164300 | 164300 | 164200 | 1306 |
| 289 | 20240304 | 142400 | 103552837300 | 164300 | 164300 | 164300 | 164200 | 637 |
| 290 | 20240304 | 142300 | 103448214500 | 164300 | 164300 | 164400 | 164200 | 2440 |
| 291 | 20240304 | 142200 | 103047315100 | 164300 | 164300 | 164400 | 164200 | 3598 |
| 292 | 20240304 | 142100 | 102456154800 | 164300 | 164300 | 164300 | 164200 | 1119 |
| 293 | 20240304 | 142000 | 102272333400 | 164200 | 164300 | 164300 | 164200 | 1734 |
| 294 | 20240304 | 141900 | 101987451700 | 164300 | 164200 | 164300 | 164100 | 1677 |
| 295 | 20240304 | 141800 | 101712048700 | 164200 | 164200 | 164200 | 164100 | 1104 |
| 296 | 20240304 | 141700 | 101530804500 | 164100 | 164200 | 164200 | 164100 | 729 |
| 297 | 20240304 | 141600 | 101411107600 | 164100 | 164200 | 164200 | 164100 | 460 |
| 298 | 20240304 | 141500 | 101335586000 | 164200 | 164200 | 164200 | 164100 | 655 |
| 299 | 20240304 | 141400 | 101228045200 | 164200 | 164200 | 164300 | 164100 | 1941 |
| 300 | 20240304 | 141300 | 100909360000 | 164200 | 164200 | 164300 | 164100 | 2907 |
| 301 | 20240304 | 141200 | 100432139900 | 164200 | 163900 | 164200 | 163900 | 4572 |
| 302 | 20240304 | 141100 | 99682077200 | 164000 | 163900 | 164000 | 163800 | 1123 |
| 303 | 20240304 | 141000 | 99497973800 | 163900 | 163800 | 163900 | 163700 | 823 |
| 304 | 20240304 | 140900 | 99363150100 | 163800 | 163800 | 163800 | 163700 | 820 |
| 305 | 20240304 | 140800 | 99228843800 | 163800 | 163800 | 163800 | 163700 | 368 |
| 306 | 20240304 | 140700 | 99168573300 | 163800 | 163900 | 163900 | 163700 | 2449 |
| 307 | 20240304 | 140600 | 98767346200 | 163800 | 163500 | 163900 | 163500 | 3920 |
| 308 | 20240304 | 140500 | 98126072200 | 163500 | 163400 | 163500 | 163400 | 1253 |
| 309 | 20240304 | 140400 | 97921230500 | 163500 | 163500 | 163500 | 163400 | 735 |
| 310 | 20240304 | 140300 | 97801070100 | 163500 | 163300 | 163500 | 163200 | 1158 |
| 311 | 20240304 | 140200 | 97611854000 | 163300 | 163200 | 163300 | 163100 | 882 |
| 312 | 20240304 | 140100 | 97467884600 | 163100 | 163100 | 163200 | 163100 | 600 |
| 313 | 20240304 | 140000 | 97369972500 | 163100 | 163300 | 163300 | 163100 | 1916 |
| 314 | 20240304 | 135900 | 97057274300 | 163300 | 163200 | 163300 | 163200 | 555 |
| 315 | 20240304 | 135800 | 96966650100 | 163200 | 163400 | 163500 | 163200 | 1406 |
| 316 | 20240304 | 135700 | 96736955100 | 163400 | 163800 | 163900 | 163400 | 2420 |
| 317 | 20240304 | 135600 | 96340912600 | 163800 | 164000 | 164000 | 163800 | 2570 |
| 318 | 20240304 | 135500 | 95919580700 | 164000 | 163900 | 164100 | 163900 | 10877 |
| 319 | 20240304 | 135400 | 94135676200 | 164000 | 163800 | 164000 | 163800 | 2871 |
| 320 | 20240304 | 135300 | 93665181600 | 163800 | 163800 | 163900 | 163800 | 841 |
| 321 | 20240304 | 135200 | 93527352800 | 163900 | 163900 | 163900 | 163800 | 1260 |
| 322 | 20240304 | 135100 | 93320881600 | 163900 | 163800 | 163900 | 163800 | 985 |
| 323 | 20240304 | 135000 | 93159449300 | 163900 | 163900 | 163900 | 163800 | 638 |
| 324 | 20240304 | 134900 | 93054905600 | 163800 | 163900 | 163900 | 163800 | 1241 |
| 325 | 20240304 | 134800 | 92851592100 | 163800 | 163900 | 164000 | 163800 | 1942 |
| 326 | 20240304 | 134700 | 92533299900 | 163900 | 163800 | 163900 | 163700 | 2091 |
| 327 | 20240304 | 134600 | 92190703600 | 163700 | 163700 | 163800 | 163600 | 1255 |
| 328 | 20240304 | 134500 | 91985213100 | 163700 | 163700 | 163700 | 163600 | 1048 |
| 329 | 20240304 | 134400 | 91813669200 | 163700 | 163500 | 163700 | 163400 | 1592 |
| 330 | 20240304 | 134300 | 91553261300 | 163500 | 163500 | 163500 | 163300 | 1447 |
| 331 | 20240304 | 134200 | 91316773000 | 163400 | 163500 | 163600 | 163400 | 818 |
| 332 | 20240304 | 134100 | 91183048800 | 163500 | 163600 | 163700 | 163500 | 1800 |
| 333 | 20240304 | 134000 | 90888499800 | 163700 | 163000 | 163700 | 162900 | 16312 |
| 334 | 20240304 | 133900 | 88226828400 | 163000 | 162900 | 163000 | 162800 | 2287 |
| 335 | 20240304 | 133800 | 87854259100 | 162900 | 162600 | 162900 | 162600 | 5019 |
| 336 | 20240304 | 133700 | 87037225100 | 162600 | 162600 | 162700 | 162600 | 1300 |
| 337 | 20240304 | 133600 | 86825769300 | 162600 | 162700 | 162800 | 162600 | 2096 |
| 338 | 20240304 | 133500 | 86484745300 | 162800 | 162700 | 162800 | 162700 | 868 |
| 339 | 20240304 | 133400 | 86343485700 | 162800 | 162600 | 162800 | 162500 | 3631 |
| 340 | 20240304 | 133300 | 85752849000 | 162500 | 162500 | 162600 | 162500 | 521 |
| 341 | 20240304 | 133200 | 85668152200 | 162600 | 162500 | 162600 | 162400 | 2483 |
| 342 | 20240304 | 133100 | 85264621800 | 162500 | 162300 | 162500 | 162300 | 540 |
| 343 | 20240304 | 133000 | 85176945100 | 162400 | 162300 | 162500 | 162300 | 1855 |
| 344 | 20240304 | 132900 | 84875734900 | 162300 | 162400 | 162600 | 162300 | 3682 |
| 345 | 20240304 | 132800 | 84277521300 | 162400 | 161900 | 162400 | 161900 | 2837 |
| 346 | 20240304 | 132700 | 83817568400 | 162000 | 162000 | 162000 | 161900 | 426 |
| 347 | 20240304 | 132600 | 83748569400 | 162100 | 162100 | 162100 | 162000 | 2692 |
| 348 | 20240304 | 132500 | 83312432900 | 162100 | 162000 | 162100 | 161900 | 1070 |
| 349 | 20240304 | 132400 | 83139081000 | 162000 | 162300 | 162300 | 161900 | 3233 |
| 350 | 20240304 | 132300 | 82614938100 | 162200 | 162000 | 162300 | 161900 | 2471 |
| 351 | 20240304 | 132200 | 82214518800 | 161900 | 162000 | 162000 | 161900 | 606 |
| 352 | 20240304 | 132100 | 82116361500 | 161900 | 162000 | 162000 | 161900 | 266 |
| 353 | 20240304 | 132000 | 82073282900 | 162000 | 162000 | 162000 | 161900 | 350 |
| 354 | 20240304 | 131900 | 82016589600 | 162000 | 162000 | 162000 | 161900 | 613 |
| 355 | 20240304 | 131800 | 81917293000 | 161900 | 162100 | 162100 | 161900 | 2360 |
| 356 | 20240304 | 131700 | 81534946300 | 162000 | 162100 | 162100 | 162000 | 299 |
| 357 | 20240304 | 131600 | 81486491600 | 162200 | 162100 | 162200 | 162000 | 2353 |
| 358 | 20240304 | 131500 | 81105032600 | 162100 | 162100 | 162100 | 162000 | 430 |
| 359 | 20240304 | 131400 | 81035335400 | 162100 | 161900 | 162100 | 161900 | 469 |
| 360 | 20240304 | 131300 | 80959329600 | 162000 | 162000 | 162100 | 161900 | 1367 |
| 361 | 20240304 | 131200 | 80737936100 | 162000 | 162000 | 162000 | 161900 | 152 |
| 362 | 20240304 | 131100 | 80713315900 | 162000 | 161900 | 162000 | 161800 | 592 |
| 363 | 20240304 | 131000 | 80617497000 | 161800 | 161900 | 162000 | 161700 | 2338 |
| 364 | 20240304 | 130900 | 80239166500 | 161800 | 161900 | 161900 | 161800 | 345 |
| 365 | 20240304 | 130800 | 80183325000 | 161900 | 161900 | 161900 | 161800 | 249 |
| 366 | 20240304 | 130700 | 80143016700 | 161900 | 161900 | 161900 | 161800 | 262 |
| 367 | 20240304 | 130600 | 80100603400 | 161800 | 162200 | 162300 | 161800 | 3235 |
| 368 | 20240304 | 130500 | 79576168900 | 162200 | 162100 | 162200 | 162000 | 803 |
| 369 | 20240304 | 130400 | 79446001800 | 162100 | 162000 | 162100 | 161900 | 1844 |
| 370 | 20240304 | 130300 | 79147253700 | 162000 | 161800 | 162000 | 161800 | 810 |
| 371 | 20240304 | 130200 | 79016106600 | 161800 | 161800 | 161900 | 161800 | 258 |
| 372 | 20240304 | 130100 | 78974337700 | 161900 | 161900 | 161900 | 161800 | 411 |
| 373 | 20240304 | 130000 | 78907822200 | 161900 | 161700 | 161900 | 161700 | 427 |
| 374 | 20240304 | 125900 | 78838734300 | 161800 | 161900 | 161900 | 161800 | 1015 |
| 375 | 20240304 | 125800 | 78674479200 | 161800 | 161800 | 161900 | 161800 | 410 |
| 376 | 20240304 | 125700 | 78608114900 | 161800 | 161900 | 161900 | 161700 | 756 |
| 377 | 20240304 | 125600 | 78485786000 | 161900 | 161900 | 162000 | 161800 | 1456 |
| 378 | 20240304 | 125500 | 78250035800 | 161900 | 161800 | 161900 | 161700 | 1287 |
| 379 | 20240304 | 125400 | 78041795100 | 161700 | 161800 | 161800 | 161700 | 410 |
| 380 | 20240304 | 125300 | 77975474400 | 161800 | 161600 | 161800 | 161600 | 633 |
| 381 | 20240304 | 125200 | 77873085800 | 161700 | 161700 | 161800 | 161600 | 338 |
| 382 | 20240304 | 125100 | 77818429500 | 161800 | 161700 | 161800 | 161600 | 783 |
| 383 | 20240304 | 125000 | 77691808200 | 161700 | 161800 | 161800 | 161600 | 376 |
| 384 | 20240304 | 124900 | 77630994500 | 161800 | 161900 | 161900 | 161600 | 1136 |
| 385 | 20240304 | 124800 | 77447213100 | 161900 | 161700 | 161900 | 161700 | 477 |
| 386 | 20240304 | 124700 | 77370025100 | 161800 | 161700 | 161800 | 161600 | 1299 |
| 387 | 20240304 | 124600 | 77160045300 | 161600 | 161600 | 161700 | 161600 | 254 |
| 388 | 20240304 | 124500 | 77118985100 | 161700 | 161700 | 161800 | 161600 | 518 |
| 389 | 20240304 | 124400 | 77035211200 | 161700 | 161500 | 161700 | 161400 | 1855 |
| 390 | 20240304 | 124300 | 76735609400 | 161600 | 161500 | 161600 | 161500 | 1376 |
| 391 | 20240304 | 124200 | 76513350200 | 161600 | 161800 | 161800 | 161500 | 817 |
| 392 | 20240304 | 124100 | 76381250300 | 161800 | 161900 | 161900 | 161600 | 3687 |
| 393 | 20240304 | 124000 | 75784943500 | 161900 | 162000 | 162000 | 161800 | 1779 |
| 394 | 20240304 | 123900 | 75496899500 | 162000 | 161800 | 162100 | 161800 | 1193 |
| 395 | 20240304 | 123800 | 75303700900 | 161800 | 161800 | 161900 | 161800 | 673 |
| 396 | 20240304 | 123700 | 75194793300 | 161800 | 161900 | 161900 | 161800 | 281 |
| 397 | 20240304 | 123600 | 75149309900 | 161900 | 162000 | 162100 | 161800 | 1042 |
| 398 | 20240304 | 123500 | 74980589500 | 161900 | 162100 | 162100 | 161900 | 2571 |
| 399 | 20240304 | 123400 | 74564132900 | 162100 | 162100 | 162100 | 162000 | 231 |
| 400 | 20240304 | 123300 | 74526694000 | 162100 | 162300 | 162300 | 162000 | 491 |
| 401 | 20240304 | 123200 | 74447107400 | 162300 | 162200 | 162300 | 162100 | 1466 |
| 402 | 20240304 | 123100 | 74209376200 | 162100 | 162200 | 162300 | 162100 | 470 |
| 403 | 20240304 | 123000 | 74133142700 | 162200 | 162000 | 162200 | 162000 | 586 |
| 404 | 20240304 | 122900 | 74038147600 | 162100 | 162000 | 162100 | 161900 | 996 |
| 405 | 20240304 | 122800 | 73876791900 | 162000 | 162000 | 162100 | 161900 | 887 |
| 406 | 20240304 | 122700 | 73733092700 | 162000 | 162100 | 162100 | 162000 | 383 |
| 407 | 20240304 | 122600 | 73671027400 | 162100 | 162100 | 162100 | 162000 | 774 |
| 408 | 20240304 | 122500 | 73545620700 | 162100 | 162100 | 162100 | 162000 | 233 |
| 409 | 20240304 | 122400 | 73507857300 | 162000 | 162100 | 162100 | 162000 | 255 |
| 410 | 20240304 | 122300 | 73466530500 | 162000 | 161800 | 162100 | 161600 | 1384 |
| 411 | 20240304 | 122200 | 73242374300 | 161800 | 162000 | 162000 | 161800 | 572 |
| 412 | 20240304 | 122100 | 73149782600 | 162000 | 162000 | 162000 | 161900 | 495 |
| 413 | 20240304 | 122000 | 73069629500 | 161900 | 162000 | 162200 | 161900 | 2520 |
| 414 | 20240304 | 121900 | 72661472100 | 161900 | 162100 | 162200 | 161900 | 9462 |
| 415 | 20240304 | 121800 | 71128219700 | 162200 | 162200 | 162200 | 162100 | 321 |
| 416 | 20240304 | 121700 | 71076162400 | 162100 | 162200 | 162200 | 162100 | 188 |
| 417 | 20240304 | 121600 | 71045673900 | 162100 | 162200 | 162300 | 162100 | 2109 |
| 418 | 20240304 | 121500 | 70703583700 | 162200 | 162200 | 162300 | 162200 | 1064 |
| 419 | 20240304 | 121400 | 70530979100 | 162200 | 162300 | 162300 | 162200 | 199 |
| 420 | 20240304 | 121300 | 70498688800 | 162200 | 162200 | 162300 | 162200 | 643 |
| 421 | 20240304 | 121200 | 70394366900 | 162300 | 162300 | 162300 | 162200 | 192 |
| 422 | 20240304 | 121100 | 70363217800 | 162300 | 162300 | 162300 | 162200 | 334 |
| 423 | 20240304 | 121000 | 70309020100 | 162200 | 162300 | 162300 | 162200 | 691 |
| 424 | 20240304 | 120900 | 70196888100 | 162400 | 162400 | 162500 | 162300 | 2639 |
| 425 | 20240304 | 120800 | 69768424500 | 162400 | 162300 | 162400 | 162300 | 332 |
| 426 | 20240304 | 120700 | 69714519200 | 162400 | 162400 | 162400 | 162300 | 302 |
| 427 | 20240304 | 120600 | 69665484100 | 162400 | 162400 | 162400 | 162300 | 316 |
| 428 | 20240304 | 120500 | 69614177400 | 162300 | 162400 | 162400 | 162300 | 419 |
| 429 | 20240304 | 120400 | 69546157000 | 162400 | 162200 | 162400 | 162200 | 1050 |
| 430 | 20240304 | 120300 | 69375744700 | 162200 | 162200 | 162300 | 162200 | 307 |
| 431 | 20240304 | 120200 | 69325934000 | 162200 | 162300 | 162300 | 162200 | 301 |
| 432 | 20240304 | 120100 | 69277088700 | 162200 | 162300 | 162300 | 162200 | 235 |
| 433 | 20240304 | 120000 | 69238961300 | 162300 | 162200 | 162300 | 162200 | 307 |
| 434 | 20240304 | 115900 | 69189148400 | 162300 | 162300 | 162300 | 162200 | 238 |
| 435 | 20240304 | 115800 | 69150529700 | 162300 | 162300 | 162300 | 162200 | 490 |
| 436 | 20240304 | 115700 | 69071017900 | 162200 | 162300 | 162300 | 162200 | 299 |
| 437 | 20240304 | 115600 | 69022508100 | 162200 | 162300 | 162400 | 162200 | 2121 |
| 438 | 20240304 | 115500 | 68678281800 | 162400 | 162400 | 162400 | 162300 | 389 |
| 439 | 20240304 | 115400 | 68615118400 | 162300 | 162300 | 162400 | 162300 | 393 |
| 440 | 20240304 | 115300 | 68551309500 | 162300 | 162300 | 162400 | 162300 | 304 |
| 441 | 20240304 | 115200 | 68501955100 | 162400 | 162400 | 162400 | 162300 | 395 |
| 442 | 20240304 | 115100 | 68437831700 | 162300 | 162400 | 162400 | 162300 | 341 |
| 443 | 20240304 | 115000 | 68382467400 | 162300 | 162400 | 162400 | 162300 | 250 |
| 444 | 20240304 | 114900 | 68341881700 | 162300 | 162400 | 162400 | 162300 | 1209 |
| 445 | 20240304 | 114800 | 68145612400 | 162300 | 162300 | 162400 | 162300 | 1740 |
| 446 | 20240304 | 114700 | 67863195400 | 162200 | 162200 | 162300 | 162100 | 733 |
| 447 | 20240304 | 114600 | 67744276100 | 162200 | 162200 | 162300 | 162100 | 623 |
| 448 | 20240304 | 114500 | 67643235400 | 162200 | 162200 | 162300 | 162100 | 923 |
| 449 | 20240304 | 114400 | 67493515600 | 162100 | 162100 | 162200 | 162100 | 340 |
| 450 | 20240304 | 114300 | 67438372000 | 162200 | 162300 | 162400 | 162100 | 1598 |
| 451 | 20240304 | 114200 | 67179096600 | 162200 | 162300 | 162300 | 162200 | 822 |
| 452 | 20240304 | 114100 | 67045696000 | 162200 | 162300 | 162300 | 162200 | 794 |
| 453 | 20240304 | 114000 | 66916858300 | 162200 | 162000 | 162300 | 162000 | 5394 |
| 454 | 20240304 | 113900 | 66042247600 | 162100 | 162000 | 162100 | 161800 | 1184 |
| 455 | 20240304 | 113800 | 65850471000 | 161900 | 161900 | 162000 | 161800 | 983 |
| 456 | 20240304 | 113700 | 65691308300 | 161800 | 161900 | 161900 | 161800 | 665 |
| 457 | 20240304 | 113600 | 65583690400 | 161900 | 161900 | 161900 | 161700 | 603 |
| 458 | 20240304 | 113500 | 65486126200 | 161800 | 161700 | 161800 | 161700 | 1013 |
| 459 | 20240304 | 113400 | 65322289600 | 161800 | 161900 | 161900 | 161700 | 1613 |
| 460 | 20240304 | 113300 | 65061320000 | 161900 | 162100 | 162100 | 161900 | 1816 |
| 461 | 20240304 | 113200 | 64767106100 | 162100 | 161900 | 162100 | 161900 | 586 |
| 462 | 20240304 | 113100 | 64672158200 | 162000 | 162000 | 162000 | 161900 | 336 |
| 463 | 20240304 | 113000 | 64617738800 | 161900 | 162200 | 162300 | 161900 | 3099 |
| 464 | 20240304 | 112900 | 64115215500 | 162300 | 162100 | 162300 | 162100 | 371 |
| 465 | 20240304 | 112800 | 64055028300 | 162200 | 162000 | 162200 | 161900 | 1466 |
| 466 | 20240304 | 112700 | 63817484400 | 162000 | 162000 | 162000 | 161900 | 1300 |
| 467 | 20240304 | 112600 | 63606982000 | 161900 | 162100 | 162100 | 161900 | 873 |
| 468 | 20240304 | 112500 | 63465561100 | 162000 | 162300 | 162300 | 162000 | 863 |
| 469 | 20240304 | 112400 | 63325645800 | 162200 | 162100 | 162300 | 162100 | 1460 |
| 470 | 20240304 | 112300 | 63088851300 | 162200 | 162100 | 162200 | 162100 | 251 |
| 471 | 20240304 | 112200 | 63048142800 | 162200 | 162200 | 162300 | 162100 | 538 |
| 472 | 20240304 | 112100 | 62960881900 | 162200 | 162300 | 162300 | 162200 | 890 |
| 473 | 20240304 | 112000 | 62816498800 | 162200 | 162100 | 162300 | 162100 | 810 |
| 474 | 20240304 | 111900 | 62685118000 | 162200 | 162100 | 162200 | 162100 | 784 |
| 475 | 20240304 | 111800 | 62558016600 | 162200 | 162100 | 162200 | 162100 | 1064 |
| 476 | 20240304 | 111700 | 62385479300 | 162100 | 162100 | 162100 | 162000 | 844 |
| 477 | 20240304 | 111600 | 62248692600 | 162000 | 162000 | 162100 | 162000 | 428 |
| 478 | 20240304 | 111500 | 62179337600 | 162100 | 161800 | 162100 | 161800 | 1807 |
| 479 | 20240304 | 111400 | 61886610600 | 161900 | 161700 | 161900 | 161600 | 1457 |
| 480 | 20240304 | 111300 | 61650947600 | 161700 | 161600 | 161700 | 161600 | 417 |
| 481 | 20240304 | 111200 | 61583527800 | 161600 | 161600 | 161700 | 161600 | 391 |
| 482 | 20240304 | 111100 | 61520334700 | 161600 | 161700 | 161800 | 161600 | 1284 |
| 483 | 20240304 | 111000 | 61312782700 | 161800 | 162100 | 162100 | 161700 | 4451 |
| 484 | 20240304 | 110900 | 60592086200 | 162000 | 162000 | 162100 | 162000 | 632 |
| 485 | 20240304 | 110800 | 60489677700 | 162000 | 162000 | 162100 | 162000 | 754 |
| 486 | 20240304 | 110700 | 60367504700 | 162000 | 161900 | 162100 | 161900 | 860 |
| 487 | 20240304 | 110600 | 60228190600 | 162000 | 162000 | 162100 | 161900 | 1188 |
| 488 | 20240304 | 110500 | 60035738900 | 162100 | 162000 | 162100 | 161900 | 1424 |
| 489 | 20240304 | 110400 | 59804993300 | 161900 | 161900 | 162000 | 161800 | 549 |
| 490 | 20240304 | 110300 | 59716094900 | 161900 | 162000 | 162000 | 161800 | 1081 |
| 491 | 20240304 | 110200 | 59541049800 | 162000 | 162200 | 162300 | 161900 | 2816 |
| 492 | 20240304 | 110100 | 59084679900 | 162200 | 162300 | 162300 | 162100 | 2171 |
| 493 | 20240304 | 110000 | 58732568100 | 162200 | 162200 | 162300 | 162100 | 1903 |
| 494 | 20240304 | 105900 | 58423913800 | 162300 | 162300 | 162400 | 162200 | 1025 |
| 495 | 20240304 | 105800 | 58257544200 | 162300 | 162400 | 162400 | 162100 | 1167 |
| 496 | 20240304 | 105700 | 58068214700 | 162300 | 162300 | 162300 | 162200 | 1070 |
| 497 | 20240304 | 105600 | 57894601200 | 162200 | 162200 | 162300 | 162200 | 400 |
| 498 | 20240304 | 105500 | 57829694100 | 162200 | 162200 | 162500 | 162100 | 1725 |
| 499 | 20240304 | 105400 | 57549785600 | 162200 | 162300 | 162400 | 162100 | 1320 |
| 500 | 20240304 | 105300 | 57335672700 | 162300 | 162200 | 162400 | 162100 | 2103 |
| 501 | 20240304 | 105200 | 56994363300 | 162200 | 162400 | 162400 | 162100 | 1872 |
| 502 | 20240304 | 105100 | 56690685000 | 162300 | 162600 | 162600 | 162300 | 1933 |
| 503 | 20240304 | 105000 | 56376658400 | 162600 | 162600 | 162600 | 162400 | 2159 |
| 504 | 20240304 | 104900 | 56025846400 | 162500 | 162400 | 162600 | 162400 | 1478 |
| 505 | 20240304 | 104800 | 55785660500 | 162500 | 162400 | 162500 | 162400 | 1000 |
| 506 | 20240304 | 104700 | 55623223100 | 162500 | 162600 | 162600 | 162400 | 735 |
| 507 | 20240304 | 104600 | 55503798000 | 162500 | 162400 | 162700 | 162400 | 4744 |
| 508 | 20240304 | 104500 | 54732584000 | 162400 | 162300 | 162700 | 162200 | 2194 |
| 509 | 20240304 | 104400 | 54376426600 | 162200 | 162600 | 162700 | 162200 | 1615 |
| 510 | 20240304 | 104300 | 54114079800 | 162600 | 162200 | 162700 | 162100 | 4070 |
| 511 | 20240304 | 104200 | 53453438800 | 162200 | 162100 | 162200 | 162000 | 2424 |
| 512 | 20240304 | 104100 | 53060480700 | 162100 | 162000 | 162100 | 162000 | 603 |
| 513 | 20240304 | 104000 | 52962761300 | 162000 | 162100 | 162100 | 162000 | 438 |
| 514 | 20240304 | 103900 | 52891773900 | 162100 | 162100 | 162100 | 162000 | 593 |
| 515 | 20240304 | 103800 | 52795658200 | 162100 | 162100 | 162100 | 162000 | 417 |
| 516 | 20240304 | 103700 | 52728079800 | 162000 | 162000 | 162100 | 162000 | 409 |
| 517 | 20240304 | 103600 | 52661792900 | 162100 | 162000 | 162100 | 162000 | 740 |
| 518 | 20240304 | 103500 | 52541897800 | 162000 | 162000 | 162100 | 162000 | 532 |
| 519 | 20240304 | 103400 | 52455683200 | 162000 | 161900 | 162200 | 161900 | 2217 |
| 520 | 20240304 | 103300 | 52096508600 | 162000 | 162000 | 162000 | 161900 | 397 |
| 521 | 20240304 | 103200 | 52032211800 | 162000 | 161800 | 162000 | 161700 | 762 |
| 522 | 20240304 | 103100 | 51908898000 | 161800 | 162100 | 162200 | 161700 | 3630 |
| 523 | 20240304 | 103000 | 51321028800 | 162100 | 162100 | 162200 | 162000 | 1071 |
| 524 | 20240304 | 102900 | 51147405800 | 162100 | 162200 | 162200 | 162100 | 598 |
| 525 | 20240304 | 102800 | 51050456200 | 162100 | 162000 | 162200 | 162000 | 1454 |
| 526 | 20240304 | 102700 | 50814760500 | 162000 | 161900 | 162000 | 161900 | 1140 |
| 527 | 20240304 | 102600 | 50630108600 | 161900 | 162000 | 162000 | 161800 | 1180 |
| 528 | 20240304 | 102500 | 50439070100 | 162000 | 161900 | 162100 | 161900 | 3227 |
| 529 | 20240304 | 102400 | 49916340200 | 161900 | 161900 | 162000 | 161800 | 1124 |
| 530 | 20240304 | 102300 | 49734373900 | 161900 | 161800 | 161900 | 161800 | 509 |
| 531 | 20240304 | 102200 | 49652002900 | 161800 | 161900 | 162200 | 161800 | 1250 |
| 532 | 20240304 | 102100 | 49449519900 | 161900 | 161700 | 161900 | 161700 | 1042 |
| 533 | 20240304 | 102000 | 49280911200 | 161900 | 161700 | 161900 | 161500 | 2207 |
| 534 | 20240304 | 101900 | 48924092400 | 161700 | 161600 | 161800 | 161600 | 324 |
| 535 | 20240304 | 101800 | 48871691900 | 161700 | 161500 | 161700 | 161500 | 1303 |
| 536 | 20240304 | 101700 | 48661064500 | 161500 | 161600 | 161800 | 161500 | 1448 |
| 537 | 20240304 | 101600 | 48427086200 | 161600 | 162100 | 162500 | 161600 | 4565 |
| 538 | 20240304 | 101500 | 47687838900 | 161900 | 161500 | 162100 | 161500 | 3149 |
| 539 | 20240304 | 101400 | 47178261100 | 161500 | 161700 | 161700 | 161500 | 1859 |
| 540 | 20240304 | 101300 | 46877855800 | 161700 | 161600 | 161700 | 161600 | 835 |
| 541 | 20240304 | 101200 | 46742899100 | 161600 | 161500 | 161700 | 161500 | 790 |
| 542 | 20240304 | 101100 | 46615222300 | 161500 | 161600 | 161600 | 161500 | 649 |
| 543 | 20240304 | 101000 | 46510367900 | 161600 | 161700 | 161800 | 161500 | 1744 |
| 544 | 20240304 | 100900 | 46228458000 | 161800 | 161600 | 161800 | 161200 | 3744 |
| 545 | 20240304 | 100800 | 45623820900 | 161600 | 161500 | 161700 | 161500 | 1371 |
| 546 | 20240304 | 100700 | 45402312400 | 161600 | 161500 | 161600 | 161500 | 1531 |
| 547 | 20240304 | 100600 | 45155023900 | 161600 | 161600 | 161700 | 161400 | 4208 |
| 548 | 20240304 | 100500 | 44475303400 | 161600 | 161600 | 161700 | 161500 | 1652 |
| 549 | 20240304 | 100400 | 44208411000 | 161500 | 161500 | 161600 | 161500 | 757 |
| 550 | 20240304 | 100300 | 44086118200 | 161500 | 161600 | 161700 | 161500 | 2287 |
| 551 | 20240304 | 100200 | 43716701300 | 161600 | 161800 | 162000 | 161600 | 2459 |
| 552 | 20240304 | 100100 | 43318710800 | 161900 | 162100 | 162200 | 161900 | 4877 |
| 553 | 20240304 | 100000 | 42528743700 | 162300 | 162300 | 162600 | 162100 | 3254 |
| 554 | 20240304 | 095900 | 42000683700 | 162200 | 162200 | 162500 | 162100 | 1994 |
| 555 | 20240304 | 095800 | 41677065600 | 162200 | 162500 | 162600 | 162200 | 1865 |
| 556 | 20240304 | 095700 | 41374186900 | 162600 | 162400 | 162600 | 162400 | 1463 |
| 557 | 20240304 | 095600 | 41136431700 | 162400 | 162500 | 162600 | 162400 | 2004 |
| 558 | 20240304 | 095500 | 40810776100 | 162600 | 162300 | 162600 | 162200 | 1184 |
| 559 | 20240304 | 095400 | 40618565000 | 162200 | 162500 | 162700 | 162200 | 2613 |
| 560 | 20240304 | 095300 | 40193967600 | 162600 | 162800 | 162900 | 162600 | 2811 |
| 561 | 20240304 | 095200 | 39736406800 | 162900 | 163000 | 163100 | 162800 | 1290 |
| 562 | 20240304 | 095100 | 39526175900 | 163000 | 162900 | 163300 | 162800 | 4057 |
| 563 | 20240304 | 095000 | 38864649900 | 162900 | 163100 | 163100 | 162800 | 998 |
| 564 | 20240304 | 094900 | 38702037600 | 163000 | 163400 | 163400 | 163000 | 2150 |
| 565 | 20240304 | 094800 | 38351102100 | 163400 | 163000 | 163400 | 162900 | 4325 |
| 566 | 20240304 | 094700 | 37645508000 | 162900 | 162900 | 163000 | 162900 | 1590 |
| 567 | 20240304 | 094600 | 37386484600 | 162900 | 163000 | 163100 | 162700 | 2295 |
| 568 | 20240304 | 094500 | 37012478200 | 163000 | 163100 | 163100 | 163000 | 906 |
| 569 | 20240304 | 094400 | 36864754900 | 163000 | 162800 | 163100 | 162700 | 2572 |
| 570 | 20240304 | 094300 | 36445649400 | 162800 | 162900 | 162900 | 162600 | 670 |
| 571 | 20240304 | 094200 | 36336575100 | 162900 | 162900 | 163000 | 162500 | 3135 |
| 572 | 20240304 | 094100 | 35825904400 | 162800 | 162800 | 163100 | 162600 | 873 |
| 573 | 20240304 | 094000 | 35683691100 | 162700 | 162800 | 163400 | 162700 | 2039 |
| 574 | 20240304 | 093900 | 35351093300 | 163500 | 162300 | 163500 | 162300 | 4476 |
| 575 | 20240304 | 093800 | 34621958000 | 162300 | 162400 | 162400 | 162100 | 2533 |
| 576 | 20240304 | 093700 | 34211075100 | 162400 | 162200 | 162500 | 162200 | 708 |
| 577 | 20240304 | 093600 | 34096103100 | 162200 | 162400 | 162700 | 162200 | 1593 |
| 578 | 20240304 | 093500 | 33837425200 | 162300 | 162800 | 162800 | 162300 | 1486 |
| 579 | 20240304 | 093400 | 33595906100 | 162800 | 163300 | 163400 | 162700 | 3186 |
| 580 | 20240304 | 093300 | 33076414100 | 163300 | 162800 | 163500 | 162700 | 4244 |
| 581 | 20240304 | 093200 | 32383677700 | 162700 | 163100 | 163200 | 162600 | 3312 |
| 582 | 20240304 | 093100 | 31844007200 | 163200 | 163700 | 163700 | 163000 | 3715 |
| 583 | 20240304 | 093000 | 31236946800 | 163700 | 163000 | 163700 | 162900 | 15156 |
| 584 | 20240304 | 092900 | 28761572800 | 162900 | 162200 | 163000 | 162100 | 7859 |
| 585 | 20240304 | 092800 | 27483833700 | 162200 | 162000 | 162200 | 161900 | 2321 |
| 586 | 20240304 | 092700 | 27107782200 | 162000 | 161900 | 162000 | 161900 | 1437 |
| 587 | 20240304 | 092600 | 26875038700 | 161800 | 161700 | 161900 | 161600 | 1187 |
| 588 | 20240304 | 092500 | 26683031600 | 161600 | 162000 | 162000 | 161600 | 2994 |
| 589 | 20240304 | 092400 | 26198587000 | 161900 | 162000 | 162200 | 161900 | 4052 |
| 590 | 20240304 | 092300 | 25541877600 | 162000 | 162100 | 162100 | 162000 | 1316 |
| 591 | 20240304 | 092200 | 25328608000 | 162000 | 161800 | 162000 | 161600 | 3189 |
| 592 | 20240304 | 092100 | 24812490000 | 161800 | 161800 | 162000 | 161700 | 2000 |
| 593 | 20240304 | 092000 | 24488811500 | 161900 | 161400 | 162000 | 161300 | 2949 |
| 594 | 20240304 | 091900 | 24012003700 | 161400 | 161900 | 162200 | 161300 | 2814 |
| 595 | 20240304 | 091800 | 23556309900 | 162000 | 161800 | 162100 | 161600 | 3638 |
| 596 | 20240304 | 091700 | 22967295000 | 161800 | 161600 | 162000 | 161200 | 3217 |
| 597 | 20240304 | 091600 | 22447325700 | 161600 | 161800 | 162100 | 161300 | 6963 |
| 598 | 20240304 | 091500 | 21320774300 | 161800 | 161600 | 162000 | 161600 | 3390 |
| 599 | 20240304 | 091400 | 20772359600 | 161600 | 161500 | 161700 | 161500 | 2295 |
| 600 | 20240304 | 091300 | 20401619700 | 161600 | 161400 | 161700 | 161300 | 2305 |
| 601 | 20240304 | 091200 | 20029349900 | 161400 | 160600 | 161400 | 160500 | 5185 |
| 602 | 20240304 | 091100 | 19194878900 | 160500 | 160700 | 160900 | 160500 | 1627 |
| 603 | 20240304 | 091000 | 18933402500 | 160700 | 160900 | 160900 | 160400 | 1947 |
| 604 | 20240304 | 090900 | 18620542900 | 160900 | 160500 | 161000 | 160300 | 3123 |
| 605 | 20240304 | 090800 | 18119094300 | 160600 | 160700 | 161000 | 160500 | 2701 |
| 606 | 20240304 | 090700 | 17684965700 | 161100 | 160600 | 161400 | 160500 | 5021 |
| 607 | 20240304 | 090600 | 16877491800 | 160600 | 161300 | 161400 | 160300 | 3590 |
| 608 | 20240304 | 090500 | 16300027200 | 161400 | 161200 | 162200 | 161100 | 5089 |
| 609 | 20240304 | 090400 | 15477197100 | 161300 | 161700 | 161700 | 160000 | 4449 |
| 610 | 20240304 | 090300 | 14760703400 | 161800 | 162800 | 163300 | 161800 | 8171 |
| 611 | 20240304 | 090200 | 13431213900 | 162900 | 163800 | 163900 | 162900 | 7131 |
| 612 | 20240304 | 090100 | 12266059800 | 163800 | 163600 | 164400 | 162500 | 21024 |
| 613 | 20240304 | 090000 | 8831212300 | 163100 | 162000 | 164000 | 161900 | 54409 |