36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 14752 |
| 3 | 20240311 | 190900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 4 | 20240311 | 190800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 5 | 20240311 | 190700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 6 | 20240311 | 190600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 7 | 20240311 | 190500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 8 | 20240311 | 190400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 9 | 20240311 | 190300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 10 | 20240311 | 190200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 11 | 20240311 | 190100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 12 | 20240311 | 190000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 13 | 20240311 | 185900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 14 | 20240311 | 185800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 15 | 20240311 | 185700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 16 | 20240311 | 185600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 17 | 20240311 | 185500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 18 | 20240311 | 185400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 19 | 20240311 | 185300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 20 | 20240311 | 185200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 21 | 20240311 | 185100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 22 | 20240311 | 185000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 23 | 20240311 | 184900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 24 | 20240311 | 184800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 25 | 20240311 | 184700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 26 | 20240311 | 184600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 27 | 20240311 | 184500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 28 | 20240311 | 184400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 29 | 20240311 | 184300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 30 | 20240311 | 184200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 31 | 20240311 | 184100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 32 | 20240311 | 184000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 14752 |
| 33 | 20240311 | 183900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 34 | 20240311 | 183800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 35 | 20240311 | 183700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 36 | 20240311 | 183600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 37 | 20240311 | 183500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 38 | 20240311 | 183400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 39 | 20240311 | 183300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 40 | 20240311 | 183200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 41 | 20240311 | 183100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 42 | 20240311 | 183000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 43 | 20240311 | 182900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 44 | 20240311 | 182800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 45 | 20240311 | 182700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 46 | 20240311 | 182600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 47 | 20240311 | 182500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 48 | 20240311 | 182400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 49 | 20240311 | 182300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 50 | 20240311 | 182200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 51 | 20240311 | 182100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 52 | 20240311 | 182000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 53 | 20240311 | 181900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 54 | 20240311 | 181800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 55 | 20240311 | 181700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 56 | 20240311 | 181600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 57 | 20240311 | 181500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 58 | 20240311 | 181400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 59 | 20240311 | 181300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 60 | 20240311 | 181200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 61 | 20240311 | 181100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 62 | 20240311 | 181000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 14752 |
| 63 | 20240311 | 180900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 64 | 20240311 | 180800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 65 | 20240311 | 180700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 66 | 20240311 | 180600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 67 | 20240311 | 180500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 68 | 20240311 | 180400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 69 | 20240311 | 180300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 70 | 20240311 | 180200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 71 | 20240311 | 180100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 72 | 20240311 | 180000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 73 | 20240311 | 175900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 74 | 20240311 | 175800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 75 | 20240311 | 175700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 76 | 20240311 | 175600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 77 | 20240311 | 175500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 78 | 20240311 | 175400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 79 | 20240311 | 175300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 80 | 20240311 | 175200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 81 | 20240311 | 175100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 82 | 20240311 | 175000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 83 | 20240311 | 174900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 84 | 20240311 | 174800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 85 | 20240311 | 174700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 86 | 20240311 | 174600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 87 | 20240311 | 174500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 88 | 20240311 | 174400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 89 | 20240311 | 174300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 90 | 20240311 | 174200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 91 | 20240311 | 174100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 92 | 20240311 | 174000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 14752 |
| 93 | 20240311 | 173900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 94 | 20240311 | 173800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 95 | 20240311 | 173700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 96 | 20240311 | 173600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 97 | 20240311 | 173500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 98 | 20240311 | 173400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 99 | 20240311 | 173300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 100 | 20240311 | 173200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 101 | 20240311 | 173100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 102 | 20240311 | 173000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 103 | 20240311 | 172900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 104 | 20240311 | 172800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 105 | 20240311 | 172700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 106 | 20240311 | 172600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 107 | 20240311 | 172500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 108 | 20240311 | 172400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 109 | 20240311 | 172300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 110 | 20240311 | 172200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 111 | 20240311 | 172100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 112 | 20240311 | 172000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 113 | 20240311 | 171900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 114 | 20240311 | 171800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 115 | 20240311 | 171700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 116 | 20240311 | 171600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 117 | 20240311 | 171500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 118 | 20240311 | 171400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 119 | 20240311 | 171300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 120 | 20240311 | 171200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 121 | 20240311 | 171100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 122 | 20240311 | 171000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 14752 |
| 123 | 20240311 | 170900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 124 | 20240311 | 170800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 125 | 20240311 | 170700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 126 | 20240311 | 170600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 127 | 20240311 | 170500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 128 | 20240311 | 170400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 129 | 20240311 | 170300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 130 | 20240311 | 170200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 131 | 20240311 | 170100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 132 | 20240311 | 170000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 133 | 20240311 | 165900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 134 | 20240311 | 165800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 135 | 20240311 | 165700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 136 | 20240311 | 165600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 137 | 20240311 | 165500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 138 | 20240311 | 165400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 139 | 20240311 | 165300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 140 | 20240311 | 165200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 141 | 20240311 | 165100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 142 | 20240311 | 165000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 143 | 20240311 | 164900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 144 | 20240311 | 164800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 145 | 20240311 | 164700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 146 | 20240311 | 164600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 147 | 20240311 | 164500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 148 | 20240311 | 164400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 149 | 20240311 | 164300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 150 | 20240311 | 164200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 151 | 20240311 | 164100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 152 | 20240311 | 164000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 14752 |
| 153 | 20240311 | 163900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 154 | 20240311 | 163800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 155 | 20240311 | 163700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 156 | 20240311 | 163600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 157 | 20240311 | 163500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 158 | 20240311 | 163400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 159 | 20240311 | 163300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 160 | 20240311 | 163200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 161 | 20240311 | 163100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 162 | 20240311 | 163000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 163 | 20240311 | 162900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 164 | 20240311 | 162800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 165 | 20240311 | 162700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 166 | 20240311 | 162600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 167 | 20240311 | 162500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 168 | 20240311 | 162400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 169 | 20240311 | 162300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 170 | 20240311 | 162200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 171 | 20240311 | 162100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 172 | 20240311 | 162000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 173 | 20240311 | 161900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 174 | 20240311 | 161800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 175 | 20240311 | 161700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 176 | 20240311 | 161600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 177 | 20240311 | 161500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 178 | 20240311 | 161400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 179 | 20240311 | 161300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 180 | 20240311 | 161200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 181 | 20240311 | 161100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 182 | 20240311 | 161000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 14752 |
| 183 | 20240311 | 160900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 184 | 20240311 | 160800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 185 | 20240311 | 160700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 186 | 20240311 | 160600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 187 | 20240311 | 160500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 188 | 20240311 | 160400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 189 | 20240311 | 160300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 190 | 20240311 | 160200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 191 | 20240311 | 160100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 192 | 20240311 | 160000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 193 | 20240311 | 155900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 194 | 20240311 | 155800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 195 | 20240311 | 155700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 196 | 20240311 | 155600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 197 | 20240311 | 155500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 198 | 20240311 | 155400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 199 | 20240311 | 155300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 200 | 20240311 | 155200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 201 | 20240311 | 155100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 202 | 20240311 | 155000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 203 | 20240311 | 154900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 204 | 20240311 | 154800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 205 | 20240311 | 154700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 206 | 20240311 | 154600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 207 | 20240311 | 154500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 208 | 20240311 | 154400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 209 | 20240311 | 154300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 210 | 20240311 | 154200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 211 | 20240311 | 154100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 212 | 20240311 | 154000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 14752 |
| 213 | 20240311 | 153900 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 214 | 20240311 | 153800 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 215 | 20240311 | 153700 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 216 | 20240311 | 153600 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 217 | 20240311 | 153500 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 218 | 20240311 | 153400 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 219 | 20240311 | 153300 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 220 | 20240311 | 153200 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 221 | 20240311 | 153100 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 222 | 20240311 | 153000 | 50419177400 | 168100 | 168100 | 168100 | 168100 | 14752 |
| 223 | 20240311 | 152900 | 47939366200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 224 | 20240311 | 152800 | 47939366200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 225 | 20240311 | 152700 | 47939366200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 226 | 20240311 | 152600 | 47939366200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 227 | 20240311 | 152500 | 47939366200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 228 | 20240311 | 152400 | 47939366200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 229 | 20240311 | 152300 | 47939366200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 230 | 20240311 | 152200 | 47939366200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 231 | 20240311 | 152100 | 47939366200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 232 | 20240311 | 152000 | 47939366200 | 168100 | 168100 | 168100 | 168100 | 0 |
| 233 | 20240311 | 151900 | 47939366200 | 168100 | 168100 | 168100 | 167900 | 655 |
| 234 | 20240311 | 151800 | 47829290000 | 168000 | 167900 | 168100 | 167900 | 781 |
| 235 | 20240311 | 151700 | 47698130200 | 168000 | 167900 | 168000 | 167900 | 338 |
| 236 | 20240311 | 151600 | 47641369700 | 168000 | 167800 | 168000 | 167800 | 258 |
| 237 | 20240311 | 151500 | 47598039300 | 167900 | 168000 | 168000 | 167900 | 577 |
| 238 | 20240311 | 151400 | 47501145700 | 167900 | 167900 | 168000 | 167800 | 230 |
| 239 | 20240311 | 151300 | 47462513600 | 167900 | 167800 | 168000 | 167800 | 666 |
| 240 | 20240311 | 151200 | 47350723300 | 167800 | 168000 | 168100 | 167800 | 688 |
| 241 | 20240311 | 151100 | 47235151900 | 168000 | 168200 | 168200 | 168000 | 604 |
| 242 | 20240311 | 151000 | 47133629900 | 168200 | 168200 | 168500 | 168100 | 620 |
| 243 | 20240311 | 150900 | 47029320800 | 168400 | 168600 | 168600 | 168300 | 1341 |
| 244 | 20240311 | 150800 | 46803477000 | 168600 | 168600 | 168600 | 168400 | 480 |
| 245 | 20240311 | 150700 | 46722586700 | 168500 | 168600 | 168700 | 168500 | 769 |
| 246 | 20240311 | 150600 | 46592959900 | 168600 | 168500 | 168700 | 168500 | 873 |
| 247 | 20240311 | 150500 | 46445784900 | 168500 | 168600 | 168600 | 168500 | 419 |
| 248 | 20240311 | 150400 | 46375146300 | 168500 | 168500 | 168700 | 168400 | 1618 |
| 249 | 20240311 | 150300 | 46102452000 | 168500 | 168500 | 168500 | 168400 | 601 |
| 250 | 20240311 | 150200 | 46001208300 | 168500 | 168400 | 168500 | 168400 | 603 |
| 251 | 20240311 | 150100 | 45899623600 | 168500 | 168400 | 168500 | 168200 | 2077 |
| 252 | 20240311 | 150000 | 45549995300 | 168400 | 168300 | 168400 | 168200 | 658 |
| 253 | 20240311 | 145900 | 45439218200 | 168300 | 168300 | 168400 | 168300 | 953 |
| 254 | 20240311 | 145800 | 45278798600 | 168400 | 168300 | 168400 | 168200 | 1189 |
| 255 | 20240311 | 145700 | 45078695600 | 168300 | 168200 | 168300 | 168100 | 1619 |
| 256 | 20240311 | 145600 | 44806384100 | 168100 | 168200 | 168200 | 168100 | 290 |
| 257 | 20240311 | 145500 | 44757611800 | 168200 | 168100 | 168200 | 168100 | 449 |
| 258 | 20240311 | 145400 | 44682103700 | 168100 | 168100 | 168200 | 168100 | 695 |
| 259 | 20240311 | 145300 | 44565231200 | 168100 | 168200 | 168200 | 168100 | 312 |
| 260 | 20240311 | 145200 | 44512764800 | 168100 | 168200 | 168200 | 168100 | 444 |
| 261 | 20240311 | 145100 | 44438090500 | 168100 | 168200 | 168300 | 168100 | 3166 |
| 262 | 20240311 | 145000 | 43905523200 | 168200 | 168100 | 168200 | 168100 | 403 |
| 263 | 20240311 | 144900 | 43837744700 | 168100 | 168200 | 168200 | 168100 | 345 |
| 264 | 20240311 | 144800 | 43779726200 | 168100 | 168200 | 168200 | 168100 | 237 |
| 265 | 20240311 | 144700 | 43739873500 | 168200 | 168200 | 168200 | 168100 | 968 |
| 266 | 20240311 | 144600 | 43577098100 | 168200 | 168000 | 168200 | 168000 | 680 |
| 267 | 20240311 | 144500 | 43462789100 | 168000 | 168000 | 168100 | 168000 | 478 |
| 268 | 20240311 | 144400 | 43382448900 | 168100 | 168100 | 168100 | 168000 | 386 |
| 269 | 20240311 | 144300 | 43317570100 | 168000 | 168000 | 168100 | 168000 | 462 |
| 270 | 20240311 | 144200 | 43239922600 | 168000 | 168100 | 168100 | 168000 | 127 |
| 271 | 20240311 | 144100 | 43218581500 | 168000 | 168000 | 168200 | 168000 | 552 |
| 272 | 20240311 | 144000 | 43125786100 | 168200 | 168100 | 168200 | 168000 | 201 |
| 273 | 20240311 | 143900 | 43091995800 | 168100 | 168100 | 168200 | 168000 | 696 |
| 274 | 20240311 | 143800 | 42975000800 | 168100 | 168200 | 168200 | 168100 | 221 |
| 275 | 20240311 | 143700 | 42937837300 | 168200 | 168000 | 168200 | 168000 | 640 |
| 276 | 20240311 | 143600 | 42830247000 | 168100 | 167900 | 168100 | 167800 | 1337 |
| 277 | 20240311 | 143500 | 42605714100 | 167700 | 167800 | 167900 | 167700 | 318 |
| 278 | 20240311 | 143400 | 42552342000 | 167900 | 167800 | 167900 | 167800 | 678 |
| 279 | 20240311 | 143300 | 42438561100 | 167800 | 167900 | 167900 | 167700 | 449 |
| 280 | 20240311 | 143200 | 42363216800 | 167900 | 167900 | 167900 | 167700 | 463 |
| 281 | 20240311 | 143100 | 42285512600 | 167700 | 167900 | 167900 | 167700 | 355 |
| 282 | 20240311 | 143000 | 42225940100 | 167700 | 167600 | 167900 | 167600 | 204 |
| 283 | 20240311 | 142900 | 42191719500 | 167700 | 167700 | 167900 | 167600 | 1148 |
| 284 | 20240311 | 142800 | 41999102500 | 167800 | 167700 | 167800 | 167600 | 320 |
| 285 | 20240311 | 142700 | 41945434500 | 167700 | 167700 | 167800 | 167600 | 342 |
| 286 | 20240311 | 142600 | 41888067000 | 167700 | 167800 | 167800 | 167500 | 532 |
| 287 | 20240311 | 142500 | 41798897800 | 167800 | 167900 | 167900 | 167700 | 692 |
| 288 | 20240311 | 142400 | 41682775100 | 167800 | 167900 | 167900 | 167800 | 289 |
| 289 | 20240311 | 142300 | 41634267100 | 167800 | 167900 | 168000 | 167500 | 2266 |
| 290 | 20240311 | 142200 | 41254064500 | 168000 | 168000 | 168000 | 167900 | 174 |
| 291 | 20240311 | 142100 | 41224838700 | 168000 | 168000 | 168000 | 167900 | 328 |
| 292 | 20240311 | 142000 | 41169746600 | 167900 | 168000 | 168000 | 167900 | 339 |
| 293 | 20240311 | 141900 | 41112814300 | 167900 | 168000 | 168000 | 167900 | 107 |
| 294 | 20240311 | 141800 | 41094846600 | 167900 | 168000 | 168000 | 167900 | 335 |
| 295 | 20240311 | 141700 | 41038587700 | 168000 | 167900 | 168000 | 167800 | 980 |
| 296 | 20240311 | 141600 | 40873998100 | 167800 | 167900 | 167900 | 167800 | 228 |
| 297 | 20240311 | 141500 | 40835730400 | 167700 | 167700 | 167900 | 167700 | 590 |
| 298 | 20240311 | 141400 | 40736728300 | 167800 | 167900 | 167900 | 167700 | 400 |
| 299 | 20240311 | 141300 | 40669626200 | 167800 | 167800 | 167900 | 167700 | 383 |
| 300 | 20240311 | 141200 | 40605349700 | 167800 | 167800 | 167900 | 167800 | 426 |
| 301 | 20240311 | 141100 | 40533852300 | 167800 | 167800 | 167900 | 167800 | 174 |
| 302 | 20240311 | 141000 | 40504650200 | 167900 | 167900 | 167900 | 167700 | 515 |
| 303 | 20240311 | 140900 | 40418212600 | 167900 | 167800 | 168000 | 167700 | 823 |
| 304 | 20240311 | 140800 | 40280087900 | 167800 | 167900 | 167900 | 167800 | 279 |
| 305 | 20240311 | 140700 | 40233262300 | 167800 | 167800 | 167900 | 167800 | 112 |
| 306 | 20240311 | 140600 | 40214464500 | 167800 | 167800 | 168000 | 167800 | 509 |
| 307 | 20240311 | 140500 | 40128994800 | 167900 | 167800 | 168000 | 167800 | 226 |
| 308 | 20240311 | 140400 | 40091055600 | 167800 | 168000 | 168000 | 167800 | 551 |
| 309 | 20240311 | 140300 | 39998537600 | 168000 | 168000 | 168000 | 167900 | 260 |
| 310 | 20240311 | 140200 | 39954868900 | 168000 | 168000 | 168000 | 167900 | 156 |
| 311 | 20240311 | 140100 | 39928670400 | 167900 | 168000 | 168000 | 167800 | 168 |
| 312 | 20240311 | 140000 | 39900461100 | 167900 | 167800 | 168000 | 167800 | 490 |
| 313 | 20240311 | 135900 | 39818222000 | 167900 | 167900 | 168000 | 167800 | 314 |
| 314 | 20240311 | 135800 | 39765499300 | 168000 | 168000 | 168000 | 167800 | 629 |
| 315 | 20240311 | 135700 | 39659877200 | 168000 | 168000 | 168000 | 167900 | 274 |
| 316 | 20240311 | 135600 | 39613860500 | 167900 | 168100 | 168100 | 167900 | 229 |
| 317 | 20240311 | 135500 | 39575399400 | 167900 | 168100 | 168100 | 167900 | 255 |
| 318 | 20240311 | 135400 | 39532556000 | 167900 | 168000 | 168000 | 167800 | 1057 |
| 319 | 20240311 | 135300 | 39355007100 | 167900 | 167900 | 168000 | 167900 | 260 |
| 320 | 20240311 | 135200 | 39311342800 | 167900 | 167900 | 168000 | 167800 | 734 |
| 321 | 20240311 | 135100 | 39188097300 | 167900 | 168000 | 168000 | 167900 | 235 |
| 322 | 20240311 | 135000 | 39148628300 | 167900 | 168000 | 168000 | 167900 | 222 |
| 323 | 20240311 | 134900 | 39111346800 | 168000 | 168000 | 168000 | 167900 | 293 |
| 324 | 20240311 | 134800 | 39062135600 | 167900 | 168000 | 168100 | 167900 | 209 |
| 325 | 20240311 | 134700 | 39027031800 | 168000 | 167900 | 168000 | 167900 | 284 |
| 326 | 20240311 | 134600 | 38979332200 | 167900 | 167700 | 168000 | 167600 | 596 |
| 327 | 20240311 | 134500 | 38879293500 | 167600 | 168000 | 168000 | 167600 | 1718 |
| 328 | 20240311 | 134400 | 38591012600 | 168000 | 167900 | 168000 | 167900 | 178 |
| 329 | 20240311 | 134300 | 38561113100 | 168000 | 168000 | 168000 | 167900 | 239 |
| 330 | 20240311 | 134200 | 38520969400 | 167900 | 168000 | 168000 | 167900 | 282 |
| 331 | 20240311 | 134100 | 38473605100 | 167900 | 168000 | 168100 | 167900 | 1277 |
| 332 | 20240311 | 134000 | 38259079300 | 168100 | 168100 | 168100 | 168000 | 175 |
| 333 | 20240311 | 133900 | 38229668500 | 168000 | 168000 | 168100 | 168000 | 725 |
| 334 | 20240311 | 133800 | 38107841000 | 168000 | 168400 | 168400 | 168000 | 1019 |
| 335 | 20240311 | 133700 | 37936431300 | 168300 | 168100 | 168400 | 168100 | 791 |
| 336 | 20240311 | 133600 | 37803339400 | 168100 | 168100 | 168200 | 168100 | 869 |
| 337 | 20240311 | 133500 | 37657231500 | 168100 | 168200 | 168200 | 168100 | 444 |
| 338 | 20240311 | 133400 | 37582557800 | 168200 | 168200 | 168200 | 168100 | 214 |
| 339 | 20240311 | 133300 | 37546571400 | 168200 | 168200 | 168200 | 168100 | 215 |
| 340 | 20240311 | 133200 | 37510420200 | 168100 | 168200 | 168200 | 168100 | 103 |
| 341 | 20240311 | 133100 | 37493097500 | 168100 | 168200 | 168200 | 168100 | 91 |
| 342 | 20240311 | 133000 | 37477797200 | 168200 | 168300 | 168300 | 168100 | 1121 |
| 343 | 20240311 | 132900 | 37289247300 | 168300 | 168400 | 168400 | 168200 | 261 |
| 344 | 20240311 | 132800 | 37245332500 | 168400 | 168300 | 168400 | 168200 | 395 |
| 345 | 20240311 | 132700 | 37178851500 | 168400 | 168400 | 168400 | 168200 | 891 |
| 346 | 20240311 | 132600 | 37028871600 | 168300 | 168300 | 168400 | 168300 | 280 |
| 347 | 20240311 | 132500 | 36981740200 | 168400 | 168200 | 168400 | 168200 | 363 |
| 348 | 20240311 | 132400 | 36920632000 | 168300 | 168300 | 168300 | 168200 | 226 |
| 349 | 20240311 | 132300 | 36882606100 | 168400 | 168400 | 168400 | 168200 | 364 |
| 350 | 20240311 | 132200 | 36821356900 | 168300 | 168300 | 168400 | 168300 | 311 |
| 351 | 20240311 | 132100 | 36769000900 | 168400 | 168300 | 168400 | 168200 | 415 |
| 352 | 20240311 | 132000 | 36699152800 | 168200 | 168300 | 168400 | 168200 | 419 |
| 353 | 20240311 | 131900 | 36628648300 | 168400 | 168200 | 168400 | 168200 | 153 |
| 354 | 20240311 | 131800 | 36602896300 | 168300 | 168400 | 168400 | 168200 | 741 |
| 355 | 20240311 | 131700 | 36478212300 | 168300 | 168300 | 168400 | 168300 | 470 |
| 356 | 20240311 | 131600 | 36399094100 | 168400 | 168400 | 168400 | 168200 | 552 |
| 357 | 20240311 | 131500 | 36306166400 | 168300 | 168300 | 168400 | 168200 | 399 |
| 358 | 20240311 | 131400 | 36239002400 | 168300 | 168300 | 168500 | 168300 | 377 |
| 359 | 20240311 | 131300 | 36175512500 | 168400 | 168500 | 168500 | 168300 | 727 |
| 360 | 20240311 | 131200 | 36053116100 | 168500 | 168300 | 168500 | 168200 | 370 |
| 361 | 20240311 | 131100 | 35990833100 | 168200 | 168200 | 168300 | 168100 | 405 |
| 362 | 20240311 | 131000 | 35922713800 | 168100 | 168200 | 168200 | 168100 | 88 |
| 363 | 20240311 | 130900 | 35907915300 | 168200 | 168100 | 168200 | 168100 | 390 |
| 364 | 20240311 | 130800 | 35842325800 | 168100 | 168200 | 168200 | 168100 | 182 |
| 365 | 20240311 | 130700 | 35811720200 | 168100 | 168200 | 168200 | 168100 | 63 |
| 366 | 20240311 | 130600 | 35801124900 | 168200 | 168100 | 168200 | 168100 | 367 |
| 367 | 20240311 | 130500 | 35739413600 | 168200 | 168100 | 168200 | 168100 | 105 |
| 368 | 20240311 | 130400 | 35721755700 | 168200 | 168200 | 168200 | 168100 | 188 |
| 369 | 20240311 | 130300 | 35690139700 | 168000 | 168200 | 168200 | 168000 | 1087 |
| 370 | 20240311 | 130200 | 35507392400 | 168300 | 168400 | 168400 | 168200 | 164 |
| 371 | 20240311 | 130100 | 35479793200 | 168400 | 168700 | 168700 | 168200 | 3494 |
| 372 | 20240311 | 130000 | 34890695200 | 168600 | 168700 | 168700 | 168600 | 383 |
| 373 | 20240311 | 125900 | 34826107200 | 168600 | 168700 | 168700 | 168600 | 480 |
| 374 | 20240311 | 125800 | 34745146200 | 168700 | 168800 | 168800 | 168600 | 718 |
| 375 | 20240311 | 125700 | 34624015900 | 168700 | 168800 | 168800 | 168700 | 272 |
| 376 | 20240311 | 125600 | 34578115900 | 168700 | 168800 | 168800 | 168700 | 552 |
| 377 | 20240311 | 125500 | 34484963400 | 168800 | 168700 | 168800 | 168700 | 366 |
| 378 | 20240311 | 125400 | 34423216100 | 168700 | 168800 | 168800 | 168700 | 176 |
| 379 | 20240311 | 125300 | 34393513500 | 168700 | 168900 | 168900 | 168700 | 343 |
| 380 | 20240311 | 125200 | 34335612400 | 168800 | 168800 | 168900 | 168700 | 423 |
| 381 | 20240311 | 125100 | 34264205300 | 168700 | 168700 | 168800 | 168700 | 97 |
| 382 | 20240311 | 125000 | 34247836400 | 168800 | 168700 | 168800 | 168700 | 154 |
| 383 | 20240311 | 124900 | 34221848000 | 168700 | 168900 | 168900 | 168700 | 1156 |
| 384 | 20240311 | 124800 | 34026816100 | 168700 | 168900 | 168900 | 168700 | 261 |
| 385 | 20240311 | 124700 | 33982753700 | 168800 | 168800 | 168900 | 168700 | 459 |
| 386 | 20240311 | 124600 | 33905248200 | 168900 | 168900 | 168900 | 168800 | 378 |
| 387 | 20240311 | 124500 | 33841433700 | 168900 | 168700 | 168900 | 168700 | 162 |
| 388 | 20240311 | 124400 | 33814077500 | 168900 | 168900 | 168900 | 168700 | 302 |
| 389 | 20240311 | 124300 | 33763086100 | 168800 | 168900 | 168900 | 168600 | 220 |
| 390 | 20240311 | 124200 | 33725973600 | 168800 | 168800 | 168900 | 168700 | 1188 |
| 391 | 20240311 | 124100 | 33525437500 | 168800 | 168700 | 168800 | 168600 | 743 |
| 392 | 20240311 | 124000 | 33400035000 | 168700 | 168500 | 168700 | 168400 | 4686 |
| 393 | 20240311 | 123900 | 32609935600 | 168400 | 168500 | 168500 | 168300 | 50 |
| 394 | 20240311 | 123800 | 32601516100 | 168500 | 168300 | 168500 | 168200 | 405 |
| 395 | 20240311 | 123700 | 32533333900 | 168200 | 168300 | 168300 | 168200 | 142 |
| 396 | 20240311 | 123600 | 32509436900 | 168200 | 168100 | 168500 | 168100 | 51 |
| 397 | 20240311 | 123500 | 32500857700 | 168100 | 168500 | 168500 | 168100 | 329 |
| 398 | 20240311 | 123400 | 32445453300 | 168500 | 168600 | 168600 | 168200 | 530 |
| 399 | 20240311 | 123300 | 32356206600 | 168400 | 168400 | 168600 | 168300 | 179 |
| 400 | 20240311 | 123200 | 32326045500 | 168300 | 168500 | 168600 | 168300 | 457 |
| 401 | 20240311 | 123100 | 32249066000 | 168600 | 168500 | 168600 | 168400 | 186 |
| 402 | 20240311 | 123000 | 32217715400 | 168400 | 168400 | 168600 | 168400 | 287 |
| 403 | 20240311 | 122900 | 32169369900 | 168400 | 168200 | 168400 | 168200 | 241 |
| 404 | 20240311 | 122800 | 32128802200 | 168300 | 168200 | 168300 | 168200 | 119 |
| 405 | 20240311 | 122700 | 32108776800 | 168200 | 168400 | 168400 | 168200 | 324 |
| 406 | 20240311 | 122600 | 32054249300 | 168300 | 168400 | 168400 | 168200 | 72 |
| 407 | 20240311 | 122500 | 32042131800 | 168300 | 168300 | 168400 | 168300 | 240 |
| 408 | 20240311 | 122400 | 32001731600 | 168400 | 168500 | 168500 | 168300 | 172 |
| 409 | 20240311 | 122300 | 31972769500 | 168500 | 168400 | 168500 | 168400 | 168 |
| 410 | 20240311 | 122200 | 31944468100 | 168400 | 168400 | 168500 | 168400 | 200 |
| 411 | 20240311 | 122100 | 31910782600 | 168400 | 168400 | 168500 | 168400 | 131 |
| 412 | 20240311 | 122000 | 31888716700 | 168400 | 168400 | 168500 | 168300 | 149 |
| 413 | 20240311 | 121900 | 31863625400 | 168500 | 168500 | 168600 | 168500 | 1227 |
| 414 | 20240311 | 121800 | 31656861400 | 168500 | 168600 | 168600 | 168500 | 190 |
| 415 | 20240311 | 121700 | 31624838300 | 168500 | 168500 | 168600 | 168500 | 155 |
| 416 | 20240311 | 121600 | 31598716500 | 168500 | 168500 | 168600 | 168500 | 342 |
| 417 | 20240311 | 121500 | 31541068700 | 168600 | 168500 | 168600 | 168500 | 169 |
| 418 | 20240311 | 121400 | 31512591000 | 168600 | 168500 | 168600 | 168500 | 93 |
| 419 | 20240311 | 121300 | 31496914900 | 168400 | 168500 | 168500 | 168400 | 473 |
| 420 | 20240311 | 121200 | 31417227400 | 168500 | 168400 | 168500 | 168400 | 260 |
| 421 | 20240311 | 121100 | 31373437000 | 168400 | 168400 | 168500 | 168400 | 336 |
| 422 | 20240311 | 121000 | 31316851500 | 168300 | 168500 | 168500 | 168300 | 81 |
| 423 | 20240311 | 120900 | 31303206300 | 168400 | 168300 | 168400 | 168300 | 270 |
| 424 | 20240311 | 120800 | 31257743300 | 168300 | 168300 | 168400 | 168300 | 268 |
| 425 | 20240311 | 120700 | 31212635900 | 168400 | 168400 | 168500 | 168300 | 519 |
| 426 | 20240311 | 120600 | 31125235000 | 168500 | 168400 | 168500 | 168400 | 109 |
| 427 | 20240311 | 120500 | 31106876400 | 168500 | 168400 | 168500 | 168400 | 349 |
| 428 | 20240311 | 120400 | 31048097300 | 168400 | 168400 | 168500 | 168400 | 184 |
| 429 | 20240311 | 120300 | 31017105000 | 168400 | 168600 | 168600 | 168400 | 734 |
| 430 | 20240311 | 120200 | 30893423000 | 168500 | 168500 | 168600 | 168500 | 130 |
| 431 | 20240311 | 120100 | 30871509400 | 168600 | 168600 | 168600 | 168500 | 620 |
| 432 | 20240311 | 120000 | 30767032900 | 168500 | 168500 | 168600 | 168400 | 766 |
| 433 | 20240311 | 115900 | 30637950200 | 168500 | 168500 | 168600 | 168500 | 1163 |
| 434 | 20240311 | 115800 | 30441980400 | 168400 | 168300 | 168500 | 168300 | 828 |
| 435 | 20240311 | 115700 | 30302514800 | 168300 | 168300 | 168400 | 168300 | 221 |
| 436 | 20240311 | 115600 | 30265308000 | 168400 | 168400 | 168400 | 168300 | 323 |
| 437 | 20240311 | 115500 | 30210926100 | 168400 | 168200 | 168400 | 168200 | 660 |
| 438 | 20240311 | 115400 | 30099835900 | 168200 | 168300 | 168300 | 168200 | 91 |
| 439 | 20240311 | 115300 | 30084522000 | 168200 | 168300 | 168300 | 168200 | 235 |
| 440 | 20240311 | 115200 | 30044982900 | 168200 | 168200 | 168300 | 168100 | 397 |
| 441 | 20240311 | 115100 | 29978199900 | 168200 | 168200 | 168200 | 168100 | 95 |
| 442 | 20240311 | 115000 | 29962226900 | 168100 | 168200 | 168300 | 168100 | 428 |
| 443 | 20240311 | 114900 | 29890229800 | 168300 | 168400 | 168400 | 168200 | 596 |
| 444 | 20240311 | 114800 | 29789925000 | 168300 | 168400 | 168400 | 168300 | 202 |
| 445 | 20240311 | 114700 | 29755910400 | 168400 | 168400 | 168500 | 168300 | 321 |
| 446 | 20240311 | 114600 | 29701852400 | 168400 | 168300 | 168400 | 168300 | 154 |
| 447 | 20240311 | 114500 | 29675921500 | 168300 | 168500 | 168500 | 168300 | 544 |
| 448 | 20240311 | 114400 | 29584311800 | 168500 | 168400 | 168500 | 168400 | 467 |
| 449 | 20240311 | 114300 | 29505659400 | 168500 | 168400 | 168500 | 168300 | 304 |
| 450 | 20240311 | 114200 | 29454473600 | 168300 | 168400 | 168500 | 168300 | 232 |
| 451 | 20240311 | 114100 | 29415402400 | 168400 | 168300 | 168400 | 168300 | 324 |
| 452 | 20240311 | 114000 | 29360849100 | 168400 | 168400 | 168400 | 168300 | 343 |
| 453 | 20240311 | 113900 | 29303110200 | 168300 | 168300 | 168400 | 168300 | 218 |
| 454 | 20240311 | 113800 | 29266405400 | 168300 | 168300 | 168400 | 168300 | 265 |
| 455 | 20240311 | 113700 | 29221796600 | 168200 | 168200 | 168300 | 168200 | 110 |
| 456 | 20240311 | 113600 | 29203289800 | 168200 | 168400 | 168500 | 168200 | 672 |
| 457 | 20240311 | 113500 | 29090143000 | 168500 | 168500 | 168500 | 168400 | 121 |
| 458 | 20240311 | 113400 | 29069761400 | 168500 | 168400 | 168500 | 168400 | 441 |
| 459 | 20240311 | 113300 | 28995481800 | 168400 | 168300 | 168500 | 168300 | 765 |
| 460 | 20240311 | 113200 | 28866661600 | 168300 | 168400 | 168400 | 168300 | 233 |
| 461 | 20240311 | 113100 | 28827440200 | 168300 | 168400 | 168400 | 168300 | 224 |
| 462 | 20240311 | 113000 | 28789730700 | 168400 | 168300 | 168400 | 168300 | 436 |
| 463 | 20240311 | 112900 | 28716346400 | 168400 | 168400 | 168400 | 168300 | 190 |
| 464 | 20240311 | 112800 | 28684360300 | 168300 | 168400 | 168400 | 168300 | 298 |
| 465 | 20240311 | 112700 | 28634193300 | 168400 | 168300 | 168400 | 168300 | 396 |
| 466 | 20240311 | 112600 | 28567535700 | 168400 | 168200 | 168400 | 168200 | 276 |
| 467 | 20240311 | 112500 | 28521086100 | 168300 | 168100 | 168300 | 168100 | 86 |
| 468 | 20240311 | 112400 | 28506618100 | 168200 | 168300 | 168400 | 168100 | 1334 |
| 469 | 20240311 | 112300 | 28282185900 | 168300 | 168400 | 168400 | 168300 | 108 |
| 470 | 20240311 | 112200 | 28264001200 | 168300 | 168300 | 168400 | 168300 | 175 |
| 471 | 20240311 | 112100 | 28234540200 | 168300 | 168300 | 168300 | 168200 | 438 |
| 472 | 20240311 | 112000 | 28160827300 | 168300 | 168200 | 168300 | 168200 | 346 |
| 473 | 20240311 | 111900 | 28102623100 | 168300 | 168200 | 168300 | 168200 | 725 |
| 474 | 20240311 | 111800 | 27980669600 | 168300 | 168100 | 168300 | 168100 | 235 |
| 475 | 20240311 | 111700 | 27941145900 | 168100 | 167800 | 168200 | 167800 | 227 |
| 476 | 20240311 | 111600 | 27903005500 | 168000 | 167800 | 168000 | 167700 | 761 |
| 477 | 20240311 | 111500 | 27775292500 | 167800 | 167800 | 167800 | 167700 | 305 |
| 478 | 20240311 | 111400 | 27724119900 | 167700 | 167800 | 167800 | 167700 | 219 |
| 479 | 20240311 | 111300 | 27687378400 | 167700 | 167700 | 167800 | 167600 | 161 |
| 480 | 20240311 | 111200 | 27660377600 | 167800 | 167700 | 167900 | 167600 | 706 |
| 481 | 20240311 | 111100 | 27541957900 | 167600 | 167700 | 167700 | 167600 | 260 |
| 482 | 20240311 | 111000 | 27498359900 | 167600 | 167800 | 167900 | 167600 | 509 |
| 483 | 20240311 | 110900 | 27412967300 | 167800 | 167800 | 167900 | 167700 | 338 |
| 484 | 20240311 | 110800 | 27356261100 | 167600 | 167700 | 167900 | 167600 | 177 |
| 485 | 20240311 | 110700 | 27326563000 | 167900 | 168000 | 168000 | 167700 | 597 |
| 486 | 20240311 | 110600 | 27226331900 | 168000 | 168000 | 168000 | 167900 | 232 |
| 487 | 20240311 | 110500 | 27187374400 | 167900 | 167800 | 168000 | 167800 | 203 |
| 488 | 20240311 | 110400 | 27153282900 | 167800 | 167600 | 167900 | 167600 | 578 |
| 489 | 20240311 | 110300 | 27056310000 | 167600 | 167600 | 167700 | 167500 | 475 |
| 490 | 20240311 | 110200 | 26976665500 | 167600 | 167700 | 167700 | 167600 | 206 |
| 491 | 20240311 | 110100 | 26942135900 | 167600 | 167600 | 167700 | 167600 | 1067 |
| 492 | 20240311 | 110000 | 26763288800 | 167700 | 167700 | 167800 | 167700 | 584 |
| 493 | 20240311 | 105900 | 26665344200 | 167800 | 167900 | 168000 | 167700 | 423 |
| 494 | 20240311 | 105800 | 26594332500 | 167900 | 167900 | 168000 | 167900 | 277 |
| 495 | 20240311 | 105700 | 26547816700 | 168000 | 168200 | 168200 | 167900 | 1012 |
| 496 | 20240311 | 105600 | 26377721200 | 168100 | 168000 | 168100 | 167900 | 260 |
| 497 | 20240311 | 105500 | 26334039600 | 168000 | 167900 | 168000 | 167900 | 171 |
| 498 | 20240311 | 105400 | 26305319800 | 168000 | 167900 | 168000 | 167900 | 87 |
| 499 | 20240311 | 105300 | 26290707500 | 167900 | 167900 | 168000 | 167900 | 268 |
| 500 | 20240311 | 105200 | 26245702600 | 168000 | 167900 | 168300 | 167800 | 718 |
| 501 | 20240311 | 105100 | 26125083300 | 167900 | 168100 | 168100 | 167800 | 956 |
| 502 | 20240311 | 105000 | 25964512100 | 168000 | 168000 | 168100 | 168000 | 96 |
| 503 | 20240311 | 104900 | 25948377300 | 168000 | 168100 | 168100 | 168000 | 249 |
| 504 | 20240311 | 104800 | 25906532500 | 168100 | 168200 | 168200 | 168000 | 378 |
| 505 | 20240311 | 104700 | 25842971300 | 168300 | 168500 | 168500 | 168200 | 754 |
| 506 | 20240311 | 104600 | 25716014500 | 168400 | 168400 | 168500 | 168400 | 108 |
| 507 | 20240311 | 104500 | 25697822300 | 168500 | 168500 | 168500 | 168400 | 115 |
| 508 | 20240311 | 104400 | 25678453800 | 168500 | 168500 | 168600 | 168300 | 781 |
| 509 | 20240311 | 104300 | 25546934200 | 168500 | 168700 | 168800 | 168500 | 1028 |
| 510 | 20240311 | 104200 | 25373521000 | 168800 | 168600 | 168800 | 168600 | 2046 |
| 511 | 20240311 | 104100 | 25028367500 | 168700 | 168100 | 168700 | 168100 | 924 |
| 512 | 20240311 | 104000 | 24872831300 | 168100 | 168200 | 168200 | 168100 | 85 |
| 513 | 20240311 | 103900 | 24858540800 | 168100 | 168100 | 168200 | 168100 | 480 |
| 514 | 20240311 | 103800 | 24777830100 | 168100 | 168000 | 168200 | 168000 | 162 |
| 515 | 20240311 | 103700 | 24750595200 | 168100 | 168200 | 168200 | 168000 | 1012 |
| 516 | 20240311 | 103600 | 24580436300 | 168200 | 168100 | 168300 | 168100 | 678 |
| 517 | 20240311 | 103500 | 24466401600 | 168100 | 168200 | 168300 | 168100 | 846 |
| 518 | 20240311 | 103400 | 24324113700 | 168300 | 168300 | 168300 | 168200 | 1206 |
| 519 | 20240311 | 103300 | 24121245000 | 168200 | 168300 | 168300 | 168200 | 179 |
| 520 | 20240311 | 103200 | 24091134700 | 168300 | 168200 | 168300 | 168100 | 558 |
| 521 | 20240311 | 103100 | 23997267700 | 168100 | 168100 | 168200 | 168000 | 370 |
| 522 | 20240311 | 103000 | 23935067900 | 168100 | 168300 | 168300 | 168000 | 1442 |
| 523 | 20240311 | 102900 | 23692543900 | 168200 | 168200 | 168300 | 168200 | 183 |
| 524 | 20240311 | 102800 | 23661757300 | 168300 | 168100 | 168300 | 168000 | 1079 |
| 525 | 20240311 | 102700 | 23480278400 | 168000 | 167800 | 168000 | 167800 | 475 |
| 526 | 20240311 | 102600 | 23400502700 | 167800 | 167700 | 167800 | 167600 | 298 |
| 527 | 20240311 | 102500 | 23350528900 | 167600 | 167700 | 167800 | 167600 | 730 |
| 528 | 20240311 | 102400 | 23228117600 | 167700 | 167900 | 167900 | 167700 | 1103 |
| 529 | 20240311 | 102300 | 23043018600 | 167900 | 167900 | 167900 | 167800 | 177 |
| 530 | 20240311 | 102200 | 23013304700 | 167800 | 167800 | 167800 | 167700 | 430 |
| 531 | 20240311 | 102100 | 22941161200 | 167800 | 167600 | 167800 | 167600 | 249 |
| 532 | 20240311 | 102000 | 22899412000 | 167600 | 167800 | 167800 | 167600 | 783 |
| 533 | 20240311 | 101900 | 22768124600 | 167800 | 167600 | 167800 | 167600 | 358 |
| 534 | 20240311 | 101800 | 22708100100 | 167700 | 168100 | 168100 | 167600 | 1224 |
| 535 | 20240311 | 101700 | 22502688500 | 168100 | 168100 | 168200 | 168000 | 452 |
| 536 | 20240311 | 101600 | 22426709400 | 168200 | 168300 | 168300 | 168200 | 601 |
| 537 | 20240311 | 101500 | 22325590100 | 168300 | 168500 | 168600 | 168300 | 720 |
| 538 | 20240311 | 101400 | 22204283300 | 168600 | 168600 | 168600 | 168500 | 322 |
| 539 | 20240311 | 101300 | 22150001000 | 168500 | 168700 | 168800 | 168500 | 726 |
| 540 | 20240311 | 101200 | 22027538000 | 168700 | 168800 | 168800 | 168700 | 264 |
| 541 | 20240311 | 101100 | 21982995300 | 168800 | 168700 | 168800 | 168700 | 348 |
| 542 | 20240311 | 101000 | 21924277500 | 168700 | 168500 | 168800 | 168500 | 351 |
| 543 | 20240311 | 100900 | 21865105700 | 168600 | 168600 | 168700 | 168500 | 1218 |
| 544 | 20240311 | 100800 | 21659741000 | 168600 | 168500 | 168700 | 168400 | 1835 |
| 545 | 20240311 | 100700 | 21350497900 | 168500 | 168300 | 168500 | 168300 | 463 |
| 546 | 20240311 | 100600 | 21272516200 | 168300 | 168400 | 168400 | 168300 | 331 |
| 547 | 20240311 | 100500 | 21216794200 | 168400 | 168400 | 168400 | 168300 | 129 |
| 548 | 20240311 | 100400 | 21195078500 | 168400 | 168300 | 168400 | 168300 | 627 |
| 549 | 20240311 | 100300 | 21089543200 | 168300 | 168100 | 168300 | 168000 | 802 |
| 550 | 20240311 | 100200 | 20954721600 | 168000 | 168000 | 168100 | 167900 | 312 |
| 551 | 20240311 | 100100 | 20902306400 | 167800 | 167900 | 168100 | 167800 | 385 |
| 552 | 20240311 | 100000 | 20837675700 | 167900 | 168100 | 168200 | 167900 | 1288 |
| 553 | 20240311 | 095900 | 20621252300 | 168100 | 168200 | 168200 | 168100 | 253 |
| 554 | 20240311 | 095800 | 20578706100 | 168300 | 168100 | 168300 | 168100 | 395 |
| 555 | 20240311 | 095700 | 20512273700 | 168100 | 168200 | 168300 | 168100 | 566 |
| 556 | 20240311 | 095600 | 20417092900 | 168200 | 168200 | 168300 | 168100 | 254 |
| 557 | 20240311 | 095500 | 20374369600 | 168100 | 168200 | 168300 | 168000 | 776 |
| 558 | 20240311 | 095400 | 20243865000 | 168200 | 168300 | 168400 | 168200 | 801 |
| 559 | 20240311 | 095300 | 20109085000 | 168300 | 168300 | 168300 | 168200 | 311 |
| 560 | 20240311 | 095200 | 20056757400 | 168200 | 168100 | 168400 | 168100 | 774 |
| 561 | 20240311 | 095100 | 19926507700 | 168200 | 168400 | 168400 | 168100 | 628 |
| 562 | 20240311 | 095000 | 19820852300 | 168300 | 168500 | 168600 | 168300 | 733 |
| 563 | 20240311 | 094900 | 19697434800 | 168500 | 168600 | 168600 | 168500 | 435 |
| 564 | 20240311 | 094800 | 19624127700 | 168600 | 168800 | 168800 | 168500 | 866 |
| 565 | 20240311 | 094700 | 19478039900 | 168800 | 168800 | 168900 | 168800 | 371 |
| 566 | 20240311 | 094600 | 19415399000 | 168800 | 169000 | 169100 | 168800 | 594 |
| 567 | 20240311 | 094500 | 19315047200 | 169000 | 169000 | 169100 | 168800 | 3210 |
| 568 | 20240311 | 094400 | 18772571200 | 169000 | 168700 | 169000 | 168600 | 1444 |
| 569 | 20240311 | 094300 | 18528806600 | 168700 | 168300 | 168800 | 168200 | 1288 |
| 570 | 20240311 | 094200 | 18311725800 | 168300 | 168300 | 168400 | 168200 | 1666 |
| 571 | 20240311 | 094100 | 18031349600 | 168400 | 168000 | 168400 | 168000 | 931 |
| 572 | 20240311 | 094000 | 17874728000 | 167700 | 167700 | 168200 | 167700 | 2484 |
| 573 | 20240311 | 093900 | 17457803900 | 167700 | 167700 | 167800 | 167700 | 275 |
| 574 | 20240311 | 093800 | 17411669400 | 167700 | 167900 | 167900 | 167700 | 1013 |
| 575 | 20240311 | 093700 | 17241705600 | 167900 | 167800 | 167900 | 167700 | 1090 |
| 576 | 20240311 | 093600 | 17058841800 | 167800 | 167800 | 167900 | 167700 | 1083 |
| 577 | 20240311 | 093500 | 16877113700 | 167800 | 167700 | 167900 | 167700 | 1248 |
| 578 | 20240311 | 093400 | 16667680700 | 167700 | 167700 | 167800 | 167700 | 264 |
| 579 | 20240311 | 093300 | 16623390900 | 167700 | 167600 | 167800 | 167000 | 1866 |
| 580 | 20240311 | 093200 | 16310938200 | 167400 | 167200 | 167600 | 167200 | 1451 |
| 581 | 20240311 | 093100 | 16068120600 | 167300 | 167700 | 167700 | 167200 | 2562 |
| 582 | 20240311 | 093000 | 15639210900 | 167700 | 168000 | 168000 | 167600 | 1103 |
| 583 | 20240311 | 092900 | 15454034800 | 168000 | 167800 | 168000 | 167600 | 330 |
| 584 | 20240311 | 092800 | 15398638100 | 167800 | 167500 | 167900 | 167200 | 2150 |
| 585 | 20240311 | 092700 | 15038269200 | 167700 | 167300 | 167800 | 167100 | 3166 |
| 586 | 20240311 | 092600 | 14508594200 | 167300 | 167500 | 167600 | 167200 | 1130 |
| 587 | 20240311 | 092500 | 14319427000 | 167400 | 168100 | 168100 | 167300 | 4065 |
| 588 | 20240311 | 092400 | 13638109800 | 168100 | 168400 | 168400 | 168100 | 1506 |
| 589 | 20240311 | 092300 | 13384792300 | 168400 | 168500 | 168500 | 168200 | 1040 |
| 590 | 20240311 | 092200 | 13209638100 | 168500 | 168600 | 168700 | 168500 | 942 |
| 591 | 20240311 | 092100 | 13050839700 | 168500 | 168700 | 168800 | 168500 | 926 |
| 592 | 20240311 | 092000 | 12894669300 | 168700 | 169200 | 169200 | 168400 | 2711 |
| 593 | 20240311 | 091900 | 12437136400 | 169200 | 169000 | 169300 | 169000 | 953 |
| 594 | 20240311 | 091800 | 12275992000 | 169000 | 168700 | 169300 | 168400 | 3184 |
| 595 | 20240311 | 091700 | 11737968500 | 168900 | 167600 | 168900 | 167600 | 5314 |
| 596 | 20240311 | 091600 | 10843924800 | 167500 | 167200 | 167600 | 167200 | 1640 |
| 597 | 20240311 | 091500 | 10569269100 | 167200 | 167200 | 167300 | 166800 | 1514 |
| 598 | 20240311 | 091400 | 10316385500 | 167200 | 167300 | 167400 | 167000 | 1240 |
| 599 | 20240311 | 091300 | 10109103100 | 167300 | 166400 | 167500 | 166400 | 2434 |
| 600 | 20240311 | 091200 | 9702534800 | 166500 | 166800 | 166800 | 166000 | 3616 |
| 601 | 20240311 | 091100 | 9100822600 | 166800 | 167600 | 167600 | 166800 | 3138 |
| 602 | 20240311 | 091000 | 8576425700 | 167600 | 168200 | 168500 | 167500 | 5365 |
| 603 | 20240311 | 090900 | 7675243600 | 168300 | 168500 | 168600 | 168300 | 906 |
| 604 | 20240311 | 090800 | 7522651200 | 168500 | 169300 | 169300 | 168500 | 3133 |
| 605 | 20240311 | 090700 | 6993088500 | 169200 | 169400 | 169500 | 169000 | 2088 |
| 606 | 20240311 | 090600 | 6639624100 | 169500 | 169100 | 169600 | 169100 | 4591 |
| 607 | 20240311 | 090500 | 5862074700 | 169100 | 169000 | 169300 | 168900 | 3679 |
| 608 | 20240311 | 090400 | 5240014500 | 169000 | 168800 | 169200 | 168800 | 1492 |
| 609 | 20240311 | 090300 | 4987841200 | 168800 | 169200 | 169300 | 168700 | 4031 |
| 610 | 20240311 | 090200 | 4306707900 | 169300 | 167900 | 169300 | 167800 | 5462 |
| 611 | 20240311 | 090100 | 3385348400 | 167900 | 168200 | 168300 | 167800 | 7393 |
| 612 | 20240311 | 090000 | 2142998200 | 168200 | 169000 | 169000 | 168200 | 12654 |