36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 18376 |
| 3 | 20240312 | 190900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 4 | 20240312 | 190800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 5 | 20240312 | 190700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 6 | 20240312 | 190600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 7 | 20240312 | 190500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 8 | 20240312 | 190400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 9 | 20240312 | 190300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 10 | 20240312 | 190200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 11 | 20240312 | 190100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 12 | 20240312 | 190000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 13 | 20240312 | 185900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 14 | 20240312 | 185800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 15 | 20240312 | 185700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 16 | 20240312 | 185600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 17 | 20240312 | 185500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 18 | 20240312 | 185400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 19 | 20240312 | 185300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 20 | 20240312 | 185200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 21 | 20240312 | 185100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 22 | 20240312 | 185000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 23 | 20240312 | 184900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 24 | 20240312 | 184800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 25 | 20240312 | 184700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 26 | 20240312 | 184600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 27 | 20240312 | 184500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 28 | 20240312 | 184400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 29 | 20240312 | 184300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 30 | 20240312 | 184200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 31 | 20240312 | 184100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 32 | 20240312 | 184000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 18376 |
| 33 | 20240312 | 183900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 34 | 20240312 | 183800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 35 | 20240312 | 183700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 36 | 20240312 | 183600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 37 | 20240312 | 183500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 38 | 20240312 | 183400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 39 | 20240312 | 183300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 40 | 20240312 | 183200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 41 | 20240312 | 183100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 42 | 20240312 | 183000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 43 | 20240312 | 182900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 44 | 20240312 | 182800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 45 | 20240312 | 182700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 46 | 20240312 | 182600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 47 | 20240312 | 182500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 48 | 20240312 | 182400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 49 | 20240312 | 182300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 50 | 20240312 | 182200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 51 | 20240312 | 182100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 52 | 20240312 | 182000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 53 | 20240312 | 181900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 54 | 20240312 | 181800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 55 | 20240312 | 181700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 56 | 20240312 | 181600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 57 | 20240312 | 181500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 58 | 20240312 | 181400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 59 | 20240312 | 181300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 60 | 20240312 | 181200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 61 | 20240312 | 181100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 62 | 20240312 | 181000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 18376 |
| 63 | 20240312 | 180900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 64 | 20240312 | 180800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 65 | 20240312 | 180700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 66 | 20240312 | 180600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 67 | 20240312 | 180500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 68 | 20240312 | 180400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 69 | 20240312 | 180300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 70 | 20240312 | 180200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 71 | 20240312 | 180100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 72 | 20240312 | 180000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 73 | 20240312 | 175900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 74 | 20240312 | 175800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 75 | 20240312 | 175700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 76 | 20240312 | 175600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 77 | 20240312 | 175500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 78 | 20240312 | 175400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 79 | 20240312 | 175300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 80 | 20240312 | 175200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 81 | 20240312 | 175100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 82 | 20240312 | 175000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 83 | 20240312 | 174900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 84 | 20240312 | 174800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 85 | 20240312 | 174700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 86 | 20240312 | 174600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 87 | 20240312 | 174500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 88 | 20240312 | 174400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 89 | 20240312 | 174300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 90 | 20240312 | 174200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 91 | 20240312 | 174100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 92 | 20240312 | 174000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 18376 |
| 93 | 20240312 | 173900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 94 | 20240312 | 173800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 95 | 20240312 | 173700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 96 | 20240312 | 173600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 97 | 20240312 | 173500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 98 | 20240312 | 173400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 99 | 20240312 | 173300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 100 | 20240312 | 173200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 101 | 20240312 | 173100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 102 | 20240312 | 173000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 103 | 20240312 | 172900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 104 | 20240312 | 172800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 105 | 20240312 | 172700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 106 | 20240312 | 172600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 107 | 20240312 | 172500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 108 | 20240312 | 172400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 109 | 20240312 | 172300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 110 | 20240312 | 172200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 111 | 20240312 | 172100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 112 | 20240312 | 172000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 113 | 20240312 | 171900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 114 | 20240312 | 171800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 115 | 20240312 | 171700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 116 | 20240312 | 171600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 117 | 20240312 | 171500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 118 | 20240312 | 171400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 119 | 20240312 | 171300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 120 | 20240312 | 171200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 121 | 20240312 | 171100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 122 | 20240312 | 171000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 18376 |
| 123 | 20240312 | 170900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 124 | 20240312 | 170800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 125 | 20240312 | 170700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 126 | 20240312 | 170600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 127 | 20240312 | 170500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 128 | 20240312 | 170400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 129 | 20240312 | 170300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 130 | 20240312 | 170200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 131 | 20240312 | 170100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 132 | 20240312 | 170000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 133 | 20240312 | 165900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 134 | 20240312 | 165800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 135 | 20240312 | 165700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 136 | 20240312 | 165600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 137 | 20240312 | 165500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 138 | 20240312 | 165400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 139 | 20240312 | 165300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 140 | 20240312 | 165200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 141 | 20240312 | 165100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 142 | 20240312 | 165000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 143 | 20240312 | 164900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 144 | 20240312 | 164800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 145 | 20240312 | 164700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 146 | 20240312 | 164600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 147 | 20240312 | 164500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 148 | 20240312 | 164400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 149 | 20240312 | 164300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 150 | 20240312 | 164200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 151 | 20240312 | 164100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 152 | 20240312 | 164000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 18376 |
| 153 | 20240312 | 163900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 154 | 20240312 | 163800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 155 | 20240312 | 163700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 156 | 20240312 | 163600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 157 | 20240312 | 163500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 158 | 20240312 | 163400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 159 | 20240312 | 163300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 160 | 20240312 | 163200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 161 | 20240312 | 163100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 162 | 20240312 | 163000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 163 | 20240312 | 162900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 164 | 20240312 | 162800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 165 | 20240312 | 162700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 166 | 20240312 | 162600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 167 | 20240312 | 162500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 168 | 20240312 | 162400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 169 | 20240312 | 162300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 170 | 20240312 | 162200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 171 | 20240312 | 162100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 172 | 20240312 | 162000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 173 | 20240312 | 161900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 174 | 20240312 | 161800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 175 | 20240312 | 161700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 176 | 20240312 | 161600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 177 | 20240312 | 161500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 178 | 20240312 | 161400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 179 | 20240312 | 161300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 180 | 20240312 | 161200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 181 | 20240312 | 161100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 182 | 20240312 | 161000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 18376 |
| 183 | 20240312 | 160900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 184 | 20240312 | 160800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 185 | 20240312 | 160700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 186 | 20240312 | 160600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 187 | 20240312 | 160500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 188 | 20240312 | 160400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 189 | 20240312 | 160300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 190 | 20240312 | 160200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 191 | 20240312 | 160100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 192 | 20240312 | 160000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 193 | 20240312 | 155900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 194 | 20240312 | 155800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 195 | 20240312 | 155700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 196 | 20240312 | 155600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 197 | 20240312 | 155500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 198 | 20240312 | 155400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 199 | 20240312 | 155300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 200 | 20240312 | 155200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 201 | 20240312 | 155100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 202 | 20240312 | 155000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 203 | 20240312 | 154900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 204 | 20240312 | 154800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 205 | 20240312 | 154700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 206 | 20240312 | 154600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 207 | 20240312 | 154500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 208 | 20240312 | 154400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 209 | 20240312 | 154300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 210 | 20240312 | 154200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 211 | 20240312 | 154100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 212 | 20240312 | 154000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 18376 |
| 213 | 20240312 | 153900 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 214 | 20240312 | 153800 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 215 | 20240312 | 153700 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 216 | 20240312 | 153600 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 217 | 20240312 | 153500 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 218 | 20240312 | 153400 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 219 | 20240312 | 153300 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 220 | 20240312 | 153200 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 221 | 20240312 | 153100 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 0 |
| 222 | 20240312 | 153000 | 58517822200 | 163000 | 163000 | 163000 | 163000 | 18376 |
| 223 | 20240312 | 152900 | 55522534200 | 163200 | 163200 | 163200 | 163200 | 0 |
| 224 | 20240312 | 152800 | 55522534200 | 163200 | 163200 | 163200 | 163200 | 0 |
| 225 | 20240312 | 152700 | 55522534200 | 163200 | 163200 | 163200 | 163200 | 0 |
| 226 | 20240312 | 152600 | 55522534200 | 163200 | 163200 | 163200 | 163200 | 0 |
| 227 | 20240312 | 152500 | 55522534200 | 163200 | 163200 | 163200 | 163200 | 0 |
| 228 | 20240312 | 152400 | 55522534200 | 163200 | 163200 | 163200 | 163200 | 0 |
| 229 | 20240312 | 152300 | 55522534200 | 163200 | 163200 | 163200 | 163200 | 0 |
| 230 | 20240312 | 152200 | 55522534200 | 163200 | 163200 | 163200 | 163200 | 0 |
| 231 | 20240312 | 152100 | 55522534200 | 163200 | 163200 | 163200 | 163200 | 0 |
| 232 | 20240312 | 152000 | 55522534200 | 163200 | 163200 | 163200 | 163200 | 0 |
| 233 | 20240312 | 151900 | 55522534200 | 163200 | 163500 | 163600 | 163100 | 567 |
| 234 | 20240312 | 151800 | 55429933200 | 163500 | 163600 | 163800 | 163200 | 456 |
| 235 | 20240312 | 151700 | 55355344700 | 163600 | 163300 | 163800 | 163300 | 152 |
| 236 | 20240312 | 151600 | 55330485000 | 163300 | 163300 | 163800 | 163200 | 488 |
| 237 | 20240312 | 151500 | 55250639700 | 163700 | 163800 | 163900 | 163200 | 1698 |
| 238 | 20240312 | 151400 | 54972935300 | 163800 | 163600 | 164000 | 163600 | 905 |
| 239 | 20240312 | 151300 | 54824774600 | 163700 | 163900 | 164000 | 163600 | 768 |
| 240 | 20240312 | 151200 | 54698954800 | 164000 | 163900 | 164100 | 163700 | 296 |
| 241 | 20240312 | 151100 | 54650441600 | 163900 | 164000 | 164100 | 163800 | 565 |
| 242 | 20240312 | 151000 | 54557817100 | 164100 | 163900 | 164200 | 163900 | 415 |
| 243 | 20240312 | 150900 | 54489731800 | 164100 | 164000 | 164200 | 163900 | 847 |
| 244 | 20240312 | 150800 | 54350838800 | 164100 | 164100 | 164200 | 164000 | 1433 |
| 245 | 20240312 | 150700 | 54115716400 | 164000 | 164100 | 164100 | 163700 | 825 |
| 246 | 20240312 | 150600 | 53980445600 | 164000 | 164200 | 164200 | 163800 | 415 |
| 247 | 20240312 | 150500 | 53912394800 | 164100 | 164000 | 164200 | 163800 | 505 |
| 248 | 20240312 | 150400 | 53829585000 | 164100 | 164000 | 164300 | 163800 | 628 |
| 249 | 20240312 | 150300 | 53726639200 | 163900 | 163900 | 164300 | 163800 | 400 |
| 250 | 20240312 | 150200 | 53661040400 | 163900 | 163900 | 164300 | 163800 | 731 |
| 251 | 20240312 | 150100 | 53541162200 | 164000 | 164100 | 164100 | 163900 | 499 |
| 252 | 20240312 | 150000 | 53459338900 | 164000 | 164100 | 164100 | 163900 | 595 |
| 253 | 20240312 | 145900 | 53361752000 | 164100 | 164200 | 164300 | 164100 | 591 |
| 254 | 20240312 | 145800 | 53264712500 | 164200 | 164300 | 164700 | 164200 | 1369 |
| 255 | 20240312 | 145700 | 53039536600 | 164400 | 164200 | 164400 | 164200 | 1085 |
| 256 | 20240312 | 145600 | 52861283200 | 164200 | 164200 | 164400 | 164000 | 820 |
| 257 | 20240312 | 145500 | 52726685500 | 164200 | 163900 | 164500 | 163900 | 3090 |
| 258 | 20240312 | 145400 | 52219480400 | 163900 | 163900 | 164000 | 163800 | 1195 |
| 259 | 20240312 | 145300 | 52023609900 | 163900 | 163900 | 164000 | 163800 | 495 |
| 260 | 20240312 | 145200 | 51942500900 | 163900 | 163800 | 163900 | 163500 | 498 |
| 261 | 20240312 | 145100 | 51860940600 | 163800 | 163900 | 164000 | 163800 | 1335 |
| 262 | 20240312 | 145000 | 51642128100 | 163900 | 163200 | 164000 | 163100 | 2431 |
| 263 | 20240312 | 144900 | 51244601500 | 163100 | 163000 | 163200 | 163000 | 574 |
| 264 | 20240312 | 144800 | 51150964000 | 163100 | 163100 | 163200 | 163000 | 818 |
| 265 | 20240312 | 144700 | 51017574800 | 163000 | 163000 | 163100 | 162900 | 474 |
| 266 | 20240312 | 144600 | 50940315400 | 163000 | 163100 | 163100 | 162800 | 1237 |
| 267 | 20240312 | 144500 | 50738691900 | 163000 | 162900 | 163100 | 162900 | 761 |
| 268 | 20240312 | 144400 | 50614670300 | 162900 | 162700 | 163000 | 162700 | 1336 |
| 269 | 20240312 | 144300 | 50397134800 | 162800 | 162700 | 162800 | 162500 | 1150 |
| 270 | 20240312 | 144200 | 50209961100 | 162700 | 162900 | 163100 | 162600 | 508 |
| 271 | 20240312 | 144100 | 50127229500 | 162900 | 163000 | 163100 | 162700 | 579 |
| 272 | 20240312 | 144000 | 50032884900 | 163100 | 163000 | 163100 | 163000 | 362 |
| 273 | 20240312 | 143900 | 49973873300 | 163100 | 163000 | 163200 | 163000 | 447 |
| 274 | 20240312 | 143800 | 49901004700 | 163000 | 163000 | 163200 | 163000 | 525 |
| 275 | 20240312 | 143700 | 49815381900 | 163000 | 162600 | 163000 | 162400 | 1830 |
| 276 | 20240312 | 143600 | 49517891200 | 162700 | 162700 | 162900 | 162600 | 631 |
| 277 | 20240312 | 143500 | 49415225700 | 162700 | 162700 | 162900 | 162600 | 324 |
| 278 | 20240312 | 143400 | 49362494000 | 162700 | 162900 | 163000 | 162600 | 440 |
| 279 | 20240312 | 143300 | 49290871300 | 162900 | 163100 | 163200 | 162700 | 455 |
| 280 | 20240312 | 143200 | 49216718400 | 163100 | 163100 | 163200 | 163100 | 511 |
| 281 | 20240312 | 143100 | 49133367700 | 163100 | 163200 | 163200 | 163000 | 363 |
| 282 | 20240312 | 143000 | 49074166500 | 163100 | 163100 | 163200 | 163000 | 734 |
| 283 | 20240312 | 142900 | 48954499900 | 163100 | 163100 | 163200 | 163100 | 581 |
| 284 | 20240312 | 142800 | 48859727300 | 163100 | 163100 | 163200 | 163000 | 1311 |
| 285 | 20240312 | 142700 | 48645903800 | 163100 | 162900 | 163200 | 162800 | 1114 |
| 286 | 20240312 | 142600 | 48464260300 | 162900 | 162500 | 163000 | 162500 | 420 |
| 287 | 20240312 | 142500 | 48395888200 | 162500 | 163000 | 163100 | 162500 | 734 |
| 288 | 20240312 | 142400 | 48276297200 | 163000 | 163000 | 163100 | 162900 | 497 |
| 289 | 20240312 | 142300 | 48195276600 | 163000 | 163000 | 163100 | 163000 | 713 |
| 290 | 20240312 | 142200 | 48079051200 | 163000 | 162500 | 163100 | 162500 | 1186 |
| 291 | 20240312 | 142100 | 47885759900 | 163000 | 162600 | 163100 | 162400 | 1394 |
| 292 | 20240312 | 142000 | 47658855600 | 162500 | 162600 | 163000 | 162400 | 1767 |
| 293 | 20240312 | 141900 | 47371407900 | 162600 | 162400 | 163000 | 162400 | 736 |
| 294 | 20240312 | 141800 | 47251638100 | 163000 | 162400 | 163000 | 162300 | 940 |
| 295 | 20240312 | 141700 | 47098782500 | 162500 | 162600 | 162600 | 162300 | 924 |
| 296 | 20240312 | 141600 | 46948644100 | 162500 | 162600 | 162800 | 162500 | 535 |
| 297 | 20240312 | 141500 | 46861629300 | 162600 | 162700 | 162900 | 162600 | 651 |
| 298 | 20240312 | 141400 | 46755707000 | 162800 | 162700 | 163100 | 162600 | 633 |
| 299 | 20240312 | 141300 | 46652592400 | 162900 | 162800 | 163100 | 162600 | 764 |
| 300 | 20240312 | 141200 | 46528179900 | 163000 | 163000 | 163200 | 162600 | 1062 |
| 301 | 20240312 | 141100 | 46355124800 | 163000 | 162800 | 163000 | 162800 | 876 |
| 302 | 20240312 | 141000 | 46212443700 | 162800 | 162700 | 162900 | 162600 | 1551 |
| 303 | 20240312 | 140900 | 45960017600 | 162700 | 162400 | 162800 | 162400 | 1706 |
| 304 | 20240312 | 140800 | 45682721600 | 162400 | 162300 | 162500 | 162300 | 555 |
| 305 | 20240312 | 140700 | 45592595300 | 162300 | 162300 | 162400 | 162300 | 1264 |
| 306 | 20240312 | 140600 | 45387441300 | 162300 | 162400 | 162500 | 162300 | 784 |
| 307 | 20240312 | 140500 | 45260174100 | 162300 | 162200 | 162500 | 162000 | 2886 |
| 308 | 20240312 | 140400 | 44791993000 | 162200 | 162100 | 162300 | 162100 | 719 |
| 309 | 20240312 | 140300 | 44675392000 | 162100 | 162100 | 162200 | 162100 | 427 |
| 310 | 20240312 | 140200 | 44606167000 | 162100 | 162200 | 162300 | 162100 | 873 |
| 311 | 20240312 | 140100 | 44464612500 | 162200 | 162200 | 162300 | 162100 | 792 |
| 312 | 20240312 | 140000 | 44336151800 | 162200 | 162700 | 162700 | 162200 | 434 |
| 313 | 20240312 | 135900 | 44265712700 | 162700 | 162400 | 162700 | 162300 | 781 |
| 314 | 20240312 | 135800 | 44138816500 | 162400 | 162600 | 162900 | 162100 | 5823 |
| 315 | 20240312 | 135700 | 43192397500 | 162700 | 162700 | 162700 | 162300 | 717 |
| 316 | 20240312 | 135600 | 43075822600 | 162600 | 162400 | 162700 | 162300 | 547 |
| 317 | 20240312 | 135500 | 42986916800 | 162400 | 162500 | 162700 | 162200 | 1025 |
| 318 | 20240312 | 135400 | 42820426100 | 162500 | 162400 | 162600 | 162200 | 743 |
| 319 | 20240312 | 135300 | 42699792200 | 162400 | 162200 | 162500 | 162200 | 1243 |
| 320 | 20240312 | 135200 | 42498007300 | 162200 | 162300 | 162400 | 162200 | 969 |
| 321 | 20240312 | 135100 | 42340766600 | 162400 | 162400 | 162500 | 162300 | 993 |
| 322 | 20240312 | 135000 | 42179550400 | 162400 | 162400 | 162500 | 162400 | 837 |
| 323 | 20240312 | 134900 | 42043578000 | 162600 | 162400 | 162700 | 162200 | 2148 |
| 324 | 20240312 | 134800 | 41694763800 | 162400 | 162700 | 162700 | 162300 | 6998 |
| 325 | 20240312 | 134700 | 40557537900 | 162900 | 162600 | 162900 | 162600 | 1061 |
| 326 | 20240312 | 134600 | 40384924500 | 162700 | 162600 | 162900 | 162600 | 1658 |
| 327 | 20240312 | 134500 | 40115078000 | 162700 | 162700 | 162800 | 162600 | 1319 |
| 328 | 20240312 | 134400 | 39900474200 | 162800 | 162800 | 162900 | 162700 | 492 |
| 329 | 20240312 | 134300 | 39820392000 | 162800 | 162800 | 162900 | 162800 | 372 |
| 330 | 20240312 | 134200 | 39759820000 | 162800 | 162800 | 162900 | 162700 | 831 |
| 331 | 20240312 | 134100 | 39624545300 | 162800 | 162900 | 162900 | 162700 | 1215 |
| 332 | 20240312 | 134000 | 39426745600 | 162800 | 162800 | 162900 | 162700 | 1654 |
| 333 | 20240312 | 133900 | 39157536700 | 162800 | 162800 | 162900 | 162700 | 930 |
| 334 | 20240312 | 133800 | 39006132400 | 162900 | 162600 | 162900 | 162600 | 581 |
| 335 | 20240312 | 133700 | 38911551200 | 162900 | 162900 | 162900 | 162600 | 2013 |
| 336 | 20240312 | 133600 | 38583932500 | 162900 | 162800 | 163000 | 162700 | 429 |
| 337 | 20240312 | 133500 | 38514081100 | 162800 | 162800 | 162900 | 162700 | 370 |
| 338 | 20240312 | 133400 | 38453839100 | 162800 | 162900 | 163000 | 162800 | 405 |
| 339 | 20240312 | 133300 | 38387881100 | 162900 | 162900 | 162900 | 162700 | 474 |
| 340 | 20240312 | 133200 | 38310713400 | 162800 | 162800 | 163000 | 162800 | 205 |
| 341 | 20240312 | 133100 | 38277331500 | 162800 | 162800 | 162900 | 162700 | 665 |
| 342 | 20240312 | 133000 | 38169074500 | 162800 | 162900 | 162900 | 162700 | 385 |
| 343 | 20240312 | 132900 | 38106397000 | 162900 | 162800 | 163000 | 162700 | 756 |
| 344 | 20240312 | 132800 | 37983242800 | 162800 | 162800 | 162900 | 162700 | 466 |
| 345 | 20240312 | 132700 | 37907373000 | 162800 | 162700 | 162900 | 162700 | 320 |
| 346 | 20240312 | 132600 | 37855271800 | 162900 | 162800 | 162900 | 162700 | 501 |
| 347 | 20240312 | 132500 | 37773716900 | 162800 | 162800 | 162900 | 162600 | 530 |
| 348 | 20240312 | 132400 | 37687426300 | 162800 | 162700 | 162900 | 162600 | 875 |
| 349 | 20240312 | 132300 | 37545001100 | 162700 | 162700 | 162900 | 162600 | 1562 |
| 350 | 20240312 | 132200 | 37290737100 | 162700 | 162800 | 162900 | 162600 | 620 |
| 351 | 20240312 | 132100 | 37189814100 | 162800 | 162900 | 162900 | 162600 | 558 |
| 352 | 20240312 | 132000 | 37099002700 | 163000 | 162800 | 163000 | 162600 | 1208 |
| 353 | 20240312 | 131900 | 36902396700 | 162800 | 162800 | 162900 | 162800 | 561 |
| 354 | 20240312 | 131800 | 36811057900 | 162900 | 162900 | 162900 | 162800 | 340 |
| 355 | 20240312 | 131700 | 36755693700 | 162900 | 162900 | 163000 | 162800 | 254 |
| 356 | 20240312 | 131600 | 36714318800 | 163000 | 162900 | 163000 | 162800 | 527 |
| 357 | 20240312 | 131500 | 36628474000 | 162800 | 162800 | 162900 | 162700 | 551 |
| 358 | 20240312 | 131400 | 36538754000 | 162800 | 162800 | 162900 | 162700 | 588 |
| 359 | 20240312 | 131300 | 36443035600 | 162800 | 162900 | 162900 | 162700 | 422 |
| 360 | 20240312 | 131200 | 36374324600 | 162800 | 162800 | 162900 | 162700 | 1025 |
| 361 | 20240312 | 131100 | 36207431200 | 162900 | 162700 | 162900 | 162700 | 1379 |
| 362 | 20240312 | 131000 | 35982942600 | 162700 | 162800 | 162900 | 162700 | 835 |
| 363 | 20240312 | 130900 | 35847005800 | 162800 | 162800 | 162900 | 162800 | 487 |
| 364 | 20240312 | 130800 | 35767711900 | 162800 | 162900 | 163000 | 162800 | 236 |
| 365 | 20240312 | 130700 | 35729272000 | 162900 | 162800 | 162900 | 162800 | 458 |
| 366 | 20240312 | 130600 | 35654695000 | 162800 | 162900 | 163000 | 162800 | 728 |
| 367 | 20240312 | 130500 | 35536095700 | 162900 | 162600 | 163000 | 162600 | 847 |
| 368 | 20240312 | 130400 | 35398172100 | 162600 | 162600 | 162900 | 162600 | 467 |
| 369 | 20240312 | 130300 | 35322200500 | 162600 | 162700 | 162800 | 162600 | 335 |
| 370 | 20240312 | 130200 | 35267692700 | 162800 | 162700 | 162800 | 162600 | 481 |
| 371 | 20240312 | 130100 | 35189422800 | 162800 | 162600 | 162800 | 162600 | 168 |
| 372 | 20240312 | 130000 | 35162090400 | 162700 | 162900 | 163000 | 162700 | 1442 |
| 373 | 20240312 | 125900 | 34927309000 | 162900 | 162900 | 163000 | 162900 | 320 |
| 374 | 20240312 | 125800 | 34875179100 | 162900 | 162800 | 163000 | 162800 | 350 |
| 375 | 20240312 | 125700 | 34818173700 | 162800 | 162800 | 163000 | 162800 | 219 |
| 376 | 20240312 | 125600 | 34782513100 | 162800 | 162800 | 163000 | 162800 | 596 |
| 377 | 20240312 | 125500 | 34685463000 | 163000 | 162700 | 163000 | 162700 | 292 |
| 378 | 20240312 | 125400 | 34637932000 | 162800 | 162900 | 162900 | 162700 | 289 |
| 379 | 20240312 | 125300 | 34590880900 | 162800 | 163000 | 163100 | 162800 | 556 |
| 380 | 20240312 | 125200 | 34500281000 | 163000 | 163000 | 163100 | 162900 | 588 |
| 381 | 20240312 | 125100 | 34404450800 | 163000 | 162800 | 163000 | 162700 | 498 |
| 382 | 20240312 | 125000 | 34323328900 | 162800 | 162700 | 162900 | 162600 | 318 |
| 383 | 20240312 | 124900 | 34271579500 | 162700 | 163000 | 163000 | 162600 | 533 |
| 384 | 20240312 | 124800 | 34184856000 | 163000 | 163000 | 163000 | 162700 | 537 |
| 385 | 20240312 | 124700 | 34097423700 | 162900 | 162800 | 163100 | 162800 | 247 |
| 386 | 20240312 | 124600 | 34057203700 | 162900 | 163200 | 163200 | 162700 | 858 |
| 387 | 20240312 | 124500 | 33917378300 | 163200 | 163000 | 163400 | 162700 | 2160 |
| 388 | 20240312 | 124400 | 33565222500 | 163000 | 162600 | 163000 | 162400 | 641 |
| 389 | 20240312 | 124300 | 33460901300 | 162600 | 162600 | 162700 | 162200 | 3195 |
| 390 | 20240312 | 124200 | 32942244200 | 162500 | 162700 | 162800 | 162500 | 1931 |
| 391 | 20240312 | 124100 | 32628319800 | 162700 | 162800 | 162900 | 162600 | 2237 |
| 392 | 20240312 | 124000 | 32264263100 | 162800 | 163100 | 163100 | 162800 | 1051 |
| 393 | 20240312 | 123900 | 32093005400 | 163000 | 163100 | 163200 | 163000 | 1276 |
| 394 | 20240312 | 123800 | 31884947700 | 163200 | 163300 | 163500 | 163100 | 1519 |
| 395 | 20240312 | 123700 | 31636933800 | 163300 | 163300 | 163400 | 163200 | 735 |
| 396 | 20240312 | 123600 | 31516900600 | 163300 | 163200 | 163400 | 163200 | 547 |
| 397 | 20240312 | 123500 | 31427583800 | 163400 | 163500 | 163500 | 163200 | 901 |
| 398 | 20240312 | 123400 | 31280420000 | 163400 | 163500 | 163600 | 163400 | 643 |
| 399 | 20240312 | 123300 | 31175285500 | 163600 | 163600 | 163700 | 163500 | 580 |
| 400 | 20240312 | 123200 | 31080389300 | 163700 | 163800 | 163800 | 163600 | 804 |
| 401 | 20240312 | 123100 | 30948768600 | 163700 | 163900 | 163900 | 163700 | 1250 |
| 402 | 20240312 | 123000 | 30744017200 | 163900 | 164000 | 164100 | 163900 | 1378 |
| 403 | 20240312 | 122900 | 30518089900 | 164000 | 164000 | 164100 | 164000 | 344 |
| 404 | 20240312 | 122800 | 30461666500 | 164100 | 164100 | 164200 | 164000 | 644 |
| 405 | 20240312 | 122700 | 30355988400 | 164200 | 164100 | 164200 | 164100 | 566 |
| 406 | 20240312 | 122600 | 30263096200 | 164200 | 164200 | 164300 | 164100 | 494 |
| 407 | 20240312 | 122500 | 30181991700 | 164200 | 164300 | 164400 | 164200 | 328 |
| 408 | 20240312 | 122400 | 30128121700 | 164300 | 164300 | 164400 | 164200 | 619 |
| 409 | 20240312 | 122300 | 30026447900 | 164400 | 164300 | 164400 | 164200 | 276 |
| 410 | 20240312 | 122200 | 29981094900 | 164400 | 164300 | 164400 | 164300 | 229 |
| 411 | 20240312 | 122100 | 29943464700 | 164400 | 164300 | 164400 | 164300 | 412 |
| 412 | 20240312 | 122000 | 29875763600 | 164300 | 164400 | 164400 | 164200 | 235 |
| 413 | 20240312 | 121900 | 29837148500 | 164300 | 164300 | 164400 | 164200 | 343 |
| 414 | 20240312 | 121800 | 29780798900 | 164300 | 164300 | 164400 | 164300 | 218 |
| 415 | 20240312 | 121700 | 29744979400 | 164300 | 164500 | 164500 | 164300 | 661 |
| 416 | 20240312 | 121600 | 29636325200 | 164400 | 164500 | 164500 | 164400 | 365 |
| 417 | 20240312 | 121500 | 29576307300 | 164400 | 164400 | 164500 | 164300 | 484 |
| 418 | 20240312 | 121400 | 29496753200 | 164400 | 164300 | 164400 | 164200 | 556 |
| 419 | 20240312 | 121300 | 29405395700 | 164300 | 164300 | 164400 | 164300 | 333 |
| 420 | 20240312 | 121200 | 29350681000 | 164300 | 164400 | 164400 | 164300 | 443 |
| 421 | 20240312 | 121100 | 29277876900 | 164400 | 164300 | 164500 | 164300 | 1076 |
| 422 | 20240312 | 121000 | 29101009300 | 164400 | 164400 | 164400 | 164300 | 626 |
| 423 | 20240312 | 120900 | 28998108800 | 164500 | 164300 | 164500 | 164300 | 435 |
| 424 | 20240312 | 120800 | 28926615100 | 164400 | 164500 | 164600 | 164300 | 877 |
| 425 | 20240312 | 120700 | 28782437700 | 164500 | 164500 | 164700 | 164400 | 988 |
| 426 | 20240312 | 120600 | 28619908800 | 164500 | 164600 | 164700 | 164500 | 1623 |
| 427 | 20240312 | 120500 | 28352782200 | 164600 | 164700 | 164800 | 164600 | 1078 |
| 428 | 20240312 | 120400 | 28175248700 | 164700 | 164900 | 164900 | 164700 | 1188 |
| 429 | 20240312 | 120300 | 27979395400 | 164900 | 165000 | 165200 | 164900 | 8673 |
| 430 | 20240312 | 120200 | 26548325900 | 165100 | 165000 | 165100 | 165000 | 409 |
| 431 | 20240312 | 120100 | 26480809900 | 165100 | 165100 | 165200 | 165000 | 576 |
| 432 | 20240312 | 120000 | 26385726300 | 165100 | 165100 | 165100 | 165000 | 573 |
| 433 | 20240312 | 115900 | 26291149900 | 165100 | 165000 | 165100 | 165000 | 498 |
| 434 | 20240312 | 115800 | 26208977400 | 165000 | 165100 | 165100 | 165000 | 343 |
| 435 | 20240312 | 115700 | 26152379900 | 165100 | 165100 | 165100 | 165000 | 213 |
| 436 | 20240312 | 115600 | 26117232700 | 165200 | 165000 | 165200 | 165000 | 328 |
| 437 | 20240312 | 115500 | 26063093900 | 165000 | 165000 | 165200 | 165000 | 479 |
| 438 | 20240312 | 115400 | 25984033200 | 165000 | 165100 | 165300 | 165000 | 1069 |
| 439 | 20240312 | 115300 | 25807467600 | 165100 | 165000 | 165200 | 165000 | 1607 |
| 440 | 20240312 | 115200 | 25542276300 | 165100 | 165100 | 165100 | 165000 | 199 |
| 441 | 20240312 | 115100 | 25509438500 | 165100 | 165200 | 165200 | 165000 | 639 |
| 442 | 20240312 | 115000 | 25403987100 | 165100 | 165100 | 165200 | 165100 | 500 |
| 443 | 20240312 | 114900 | 25321435100 | 165100 | 165100 | 165200 | 165000 | 1104 |
| 444 | 20240312 | 114800 | 25139220200 | 165100 | 165200 | 165200 | 165100 | 537 |
| 445 | 20240312 | 114700 | 25050554400 | 165200 | 165200 | 165300 | 165200 | 262 |
| 446 | 20240312 | 114600 | 25007270400 | 165200 | 165200 | 165300 | 165200 | 417 |
| 447 | 20240312 | 114500 | 24938378900 | 165300 | 165300 | 165300 | 165100 | 1990 |
| 448 | 20240312 | 114400 | 24609735300 | 165200 | 165300 | 165300 | 165200 | 245 |
| 449 | 20240312 | 114300 | 24569252100 | 165300 | 165300 | 165400 | 165200 | 388 |
| 450 | 20240312 | 114200 | 24505113100 | 165300 | 165500 | 165500 | 165300 | 302 |
| 451 | 20240312 | 114100 | 24455172500 | 165600 | 165300 | 165600 | 165300 | 133 |
| 452 | 20240312 | 114000 | 24433178200 | 165300 | 165600 | 165700 | 165200 | 408 |
| 453 | 20240312 | 113900 | 24365725400 | 165600 | 165600 | 165700 | 165200 | 912 |
| 454 | 20240312 | 113800 | 24214808100 | 165600 | 165600 | 165700 | 165400 | 410 |
| 455 | 20240312 | 113700 | 24146937200 | 165600 | 165700 | 165700 | 165400 | 226 |
| 456 | 20240312 | 113600 | 24109528500 | 165300 | 165600 | 165700 | 165300 | 333 |
| 457 | 20240312 | 113500 | 24054407700 | 165600 | 165600 | 165700 | 165400 | 255 |
| 458 | 20240312 | 113400 | 24012184100 | 165700 | 165600 | 165700 | 165600 | 235 |
| 459 | 20240312 | 113300 | 23973248100 | 165700 | 165700 | 165700 | 165500 | 238 |
| 460 | 20240312 | 113200 | 23933824700 | 165600 | 165500 | 165700 | 165500 | 287 |
| 461 | 20240312 | 113100 | 23886304600 | 165600 | 165200 | 165700 | 165200 | 154 |
| 462 | 20240312 | 113000 | 23860801000 | 165200 | 165600 | 165700 | 165200 | 3043 |
| 463 | 20240312 | 112900 | 23357517300 | 165600 | 165600 | 165700 | 165500 | 289 |
| 464 | 20240312 | 112800 | 23309659100 | 165600 | 165600 | 165700 | 165500 | 471 |
| 465 | 20240312 | 112700 | 23231662300 | 165600 | 165700 | 165700 | 165500 | 359 |
| 466 | 20240312 | 112600 | 23172213900 | 165700 | 165500 | 165700 | 165500 | 657 |
| 467 | 20240312 | 112500 | 23063418600 | 165500 | 165600 | 165700 | 165500 | 589 |
| 468 | 20240312 | 112400 | 22965886300 | 165600 | 165600 | 165700 | 165500 | 963 |
| 469 | 20240312 | 112300 | 22806410500 | 165600 | 165600 | 165700 | 165600 | 398 |
| 470 | 20240312 | 112200 | 22740498800 | 165700 | 165600 | 165700 | 165600 | 575 |
| 471 | 20240312 | 112100 | 22645272200 | 165600 | 165500 | 165700 | 165500 | 612 |
| 472 | 20240312 | 112000 | 22543926700 | 165500 | 165600 | 165700 | 165500 | 897 |
| 473 | 20240312 | 111900 | 22395380000 | 165600 | 165600 | 165700 | 165600 | 709 |
| 474 | 20240312 | 111800 | 22277944400 | 165600 | 165600 | 165700 | 165500 | 331 |
| 475 | 20240312 | 111700 | 22223127900 | 165700 | 165700 | 165700 | 165600 | 440 |
| 476 | 20240312 | 111600 | 22150255800 | 165600 | 165600 | 165700 | 165500 | 1468 |
| 477 | 20240312 | 111500 | 21907156100 | 165700 | 165600 | 165700 | 165500 | 419 |
| 478 | 20240312 | 111400 | 21837770600 | 165600 | 165600 | 165700 | 165600 | 483 |
| 479 | 20240312 | 111300 | 21757775700 | 165600 | 165600 | 165700 | 165500 | 533 |
| 480 | 20240312 | 111200 | 21669512900 | 165500 | 165600 | 165700 | 165500 | 766 |
| 481 | 20240312 | 111100 | 21542662200 | 165600 | 165600 | 165700 | 165400 | 1132 |
| 482 | 20240312 | 111000 | 21355214400 | 165700 | 165500 | 165700 | 165400 | 1935 |
| 483 | 20240312 | 110900 | 21034860700 | 165500 | 165500 | 165600 | 165500 | 1090 |
| 484 | 20240312 | 110800 | 20854453000 | 165500 | 165600 | 165600 | 165500 | 436 |
| 485 | 20240312 | 110700 | 20782278000 | 165500 | 165600 | 165700 | 165500 | 855 |
| 486 | 20240312 | 110600 | 20640704900 | 165600 | 165600 | 165700 | 165500 | 573 |
| 487 | 20240312 | 110500 | 20545825600 | 165600 | 165600 | 165700 | 165500 | 1176 |
| 488 | 20240312 | 110400 | 20351109000 | 165700 | 165600 | 165700 | 165500 | 331 |
| 489 | 20240312 | 110300 | 20296296600 | 165700 | 165600 | 165700 | 165500 | 467 |
| 490 | 20240312 | 110200 | 20218965000 | 165600 | 165600 | 165700 | 165600 | 615 |
| 491 | 20240312 | 110100 | 20117106700 | 165700 | 165600 | 165700 | 165600 | 589 |
| 492 | 20240312 | 110000 | 20019553000 | 165600 | 165600 | 165700 | 165500 | 803 |
| 493 | 20240312 | 105900 | 19886577000 | 165700 | 165700 | 165700 | 165500 | 555 |
| 494 | 20240312 | 105800 | 19794649300 | 165700 | 165600 | 165700 | 165500 | 570 |
| 495 | 20240312 | 105700 | 19700256400 | 165700 | 165600 | 165800 | 165500 | 792 |
| 496 | 20240312 | 105600 | 19569088800 | 165600 | 165700 | 166400 | 165400 | 3583 |
| 497 | 20240312 | 105500 | 18975824200 | 165600 | 165800 | 165800 | 165500 | 1800 |
| 498 | 20240312 | 105400 | 18677750200 | 165800 | 165900 | 165900 | 165700 | 327 |
| 499 | 20240312 | 105300 | 18623514100 | 166600 | 165600 | 166600 | 165600 | 1489 |
| 500 | 20240312 | 105200 | 18376484700 | 165700 | 165700 | 165700 | 165500 | 1335 |
| 501 | 20240312 | 105100 | 18155409800 | 165600 | 165700 | 165700 | 165500 | 953 |
| 502 | 20240312 | 105000 | 17997597100 | 165800 | 165500 | 166400 | 165400 | 1807 |
| 503 | 20240312 | 104900 | 17698168200 | 165600 | 165900 | 165900 | 165500 | 3298 |
| 504 | 20240312 | 104800 | 17152001500 | 165900 | 166200 | 166300 | 165800 | 3597 |
| 505 | 20240312 | 104700 | 16554545600 | 166100 | 166200 | 166400 | 165800 | 7086 |
| 506 | 20240312 | 104600 | 15378000600 | 166300 | 166500 | 166600 | 166100 | 1931 |
| 507 | 20240312 | 104500 | 15056906600 | 166500 | 166700 | 166800 | 166500 | 628 |
| 508 | 20240312 | 104400 | 14952237700 | 166600 | 166400 | 166800 | 166400 | 863 |
| 509 | 20240312 | 104300 | 14808492300 | 166400 | 166500 | 166500 | 166400 | 595 |
| 510 | 20240312 | 104200 | 14709437500 | 166500 | 166500 | 166700 | 166500 | 420 |
| 511 | 20240312 | 104100 | 14639486200 | 166600 | 166600 | 166800 | 166500 | 295 |
| 512 | 20240312 | 104000 | 14590329700 | 166600 | 166500 | 167000 | 166500 | 442 |
| 513 | 20240312 | 103900 | 14516662200 | 166500 | 166700 | 166800 | 166500 | 182 |
| 514 | 20240312 | 103800 | 14486325000 | 166700 | 166600 | 166900 | 166500 | 776 |
| 515 | 20240312 | 103700 | 14356975300 | 166700 | 166700 | 166700 | 166500 | 641 |
| 516 | 20240312 | 103600 | 14250194300 | 166600 | 166900 | 166900 | 166600 | 568 |
| 517 | 20240312 | 103500 | 14155474300 | 167000 | 167100 | 167200 | 167000 | 255 |
| 518 | 20240312 | 103400 | 14112873900 | 167300 | 167200 | 167300 | 166900 | 1356 |
| 519 | 20240312 | 103300 | 13886270500 | 167200 | 167100 | 167200 | 166900 | 277 |
| 520 | 20240312 | 103200 | 13839984600 | 167100 | 167000 | 167200 | 167000 | 1765 |
| 521 | 20240312 | 103100 | 13545094700 | 167000 | 167100 | 167200 | 167000 | 349 |
| 522 | 20240312 | 103000 | 13486777800 | 167200 | 166800 | 167200 | 166800 | 314 |
| 523 | 20240312 | 102900 | 13434306400 | 166800 | 166900 | 167200 | 166700 | 947 |
| 524 | 20240312 | 102800 | 13276229300 | 166900 | 166800 | 167200 | 166800 | 818 |
| 525 | 20240312 | 102700 | 13139555800 | 167100 | 167100 | 167200 | 166800 | 766 |
| 526 | 20240312 | 102600 | 13011591400 | 167200 | 167000 | 167200 | 166900 | 980 |
| 527 | 20240312 | 102500 | 12847874500 | 167000 | 167200 | 167200 | 167000 | 366 |
| 528 | 20240312 | 102400 | 12786717300 | 167100 | 167200 | 167200 | 167000 | 179 |
| 529 | 20240312 | 102300 | 12756807800 | 167300 | 167200 | 167300 | 167100 | 573 |
| 530 | 20240312 | 102200 | 12661026800 | 167200 | 167200 | 167300 | 167200 | 415 |
| 531 | 20240312 | 102100 | 12591630700 | 167200 | 167100 | 167200 | 166900 | 642 |
| 532 | 20240312 | 102000 | 12484378100 | 167100 | 167100 | 167200 | 167100 | 1048 |
| 533 | 20240312 | 101900 | 12309239500 | 167200 | 167200 | 167300 | 167100 | 187 |
| 534 | 20240312 | 101800 | 12277974300 | 167200 | 167200 | 167300 | 167200 | 240 |
| 535 | 20240312 | 101700 | 12237845100 | 167200 | 167500 | 167500 | 167200 | 264 |
| 536 | 20240312 | 101600 | 12193655000 | 167500 | 167300 | 167500 | 167300 | 689 |
| 537 | 20240312 | 101500 | 12078308700 | 167200 | 167300 | 167300 | 167200 | 163 |
| 538 | 20240312 | 101400 | 12051039300 | 167200 | 167100 | 167300 | 167100 | 669 |
| 539 | 20240312 | 101300 | 11939173700 | 167100 | 167000 | 167200 | 167000 | 110 |
| 540 | 20240312 | 101200 | 11920793200 | 167200 | 167100 | 167200 | 166900 | 397 |
| 541 | 20240312 | 101100 | 11854472600 | 167200 | 166900 | 167200 | 166900 | 428 |
| 542 | 20240312 | 101000 | 11782949200 | 167100 | 167000 | 167200 | 167000 | 242 |
| 543 | 20240312 | 100900 | 11742521300 | 167200 | 166800 | 167200 | 166800 | 78 |
| 544 | 20240312 | 100800 | 11729492300 | 166800 | 167300 | 167500 | 166800 | 790 |
| 545 | 20240312 | 100700 | 11597340800 | 167200 | 167100 | 167400 | 166900 | 1015 |
| 546 | 20240312 | 100600 | 11427567200 | 167200 | 167100 | 167300 | 167100 | 193 |
| 547 | 20240312 | 100500 | 11395296100 | 166800 | 167200 | 167200 | 166700 | 324 |
| 548 | 20240312 | 100400 | 11341159600 | 167200 | 167200 | 167200 | 167000 | 111 |
| 549 | 20240312 | 100300 | 11322618600 | 167300 | 167100 | 167400 | 167000 | 422 |
| 550 | 20240312 | 100200 | 11252034700 | 166700 | 167300 | 167300 | 166700 | 188 |
| 551 | 20240312 | 100100 | 11220610700 | 167300 | 167300 | 167500 | 167300 | 731 |
| 552 | 20240312 | 100000 | 11098279600 | 167100 | 167200 | 167300 | 166900 | 726 |
| 553 | 20240312 | 095900 | 10976914500 | 167100 | 167300 | 167300 | 166600 | 705 |
| 554 | 20240312 | 095800 | 10859157600 | 167500 | 166700 | 167500 | 166700 | 319 |
| 555 | 20240312 | 095700 | 10805868900 | 167100 | 167200 | 167500 | 166700 | 1872 |
| 556 | 20240312 | 095600 | 10493166400 | 167200 | 167400 | 167600 | 166800 | 4656 |
| 557 | 20240312 | 095500 | 9715435300 | 167400 | 167100 | 167600 | 167100 | 716 |
| 558 | 20240312 | 095400 | 9595677200 | 167100 | 167300 | 167400 | 167100 | 531 |
| 559 | 20240312 | 095300 | 9506872000 | 167300 | 167200 | 167400 | 167200 | 116 |
| 560 | 20240312 | 095200 | 9487467900 | 167200 | 167200 | 167400 | 167200 | 282 |
| 561 | 20240312 | 095100 | 9440298600 | 167200 | 167400 | 167400 | 167100 | 322 |
| 562 | 20240312 | 095000 | 9386459500 | 167600 | 167500 | 167700 | 167400 | 239 |
| 563 | 20240312 | 094900 | 9346426900 | 167700 | 167500 | 167900 | 167400 | 273 |
| 564 | 20240312 | 094800 | 9300701800 | 167400 | 167900 | 168000 | 167400 | 269 |
| 565 | 20240312 | 094700 | 9255570700 | 167800 | 168100 | 168100 | 167600 | 962 |
| 566 | 20240312 | 094600 | 9094168100 | 168100 | 167800 | 168100 | 167700 | 353 |
| 567 | 20240312 | 094500 | 9034887700 | 167800 | 168000 | 168100 | 167800 | 311 |
| 568 | 20240312 | 094400 | 8982659200 | 168000 | 168100 | 168100 | 167900 | 367 |
| 569 | 20240312 | 094300 | 8921001500 | 168100 | 167900 | 168100 | 167800 | 1193 |
| 570 | 20240312 | 094200 | 8720599900 | 167900 | 167600 | 167900 | 167600 | 726 |
| 571 | 20240312 | 094100 | 8598793000 | 167700 | 167500 | 167800 | 167500 | 327 |
| 572 | 20240312 | 094000 | 8544004700 | 167500 | 167200 | 167500 | 167200 | 752 |
| 573 | 20240312 | 093900 | 8418147100 | 167200 | 167100 | 167200 | 167100 | 1036 |
| 574 | 20240312 | 093800 | 8244963000 | 167200 | 167200 | 167200 | 167100 | 1517 |
| 575 | 20240312 | 093700 | 7991331900 | 167200 | 166900 | 167200 | 166800 | 665 |
| 576 | 20240312 | 093600 | 7880342500 | 166900 | 167000 | 167100 | 166900 | 626 |
| 577 | 20240312 | 093500 | 7775803700 | 167100 | 167100 | 167100 | 167000 | 570 |
| 578 | 20240312 | 093400 | 7680569600 | 166800 | 166800 | 167200 | 166800 | 704 |
| 579 | 20240312 | 093300 | 7562996600 | 166800 | 167400 | 167500 | 166800 | 2101 |
| 580 | 20240312 | 093200 | 7211741100 | 167300 | 167800 | 167900 | 167300 | 629 |
| 581 | 20240312 | 093100 | 7106240300 | 167800 | 167700 | 168000 | 167700 | 528 |
| 582 | 20240312 | 093000 | 7017625800 | 167600 | 167500 | 167700 | 167100 | 787 |
| 583 | 20240312 | 092900 | 6885880400 | 167500 | 167400 | 167600 | 167200 | 318 |
| 584 | 20240312 | 092800 | 6832643800 | 167400 | 167300 | 167500 | 167300 | 92 |
| 585 | 20240312 | 092700 | 6817237400 | 167800 | 168000 | 168100 | 167300 | 384 |
| 586 | 20240312 | 092600 | 6752829900 | 168000 | 167900 | 168000 | 167200 | 1335 |
| 587 | 20240312 | 092500 | 6528711200 | 167800 | 167200 | 167900 | 167200 | 787 |
| 588 | 20240312 | 092400 | 6396649600 | 167200 | 167100 | 167800 | 167000 | 2007 |
| 589 | 20240312 | 092300 | 6060898600 | 167200 | 167700 | 167800 | 167100 | 536 |
| 590 | 20240312 | 092200 | 5971021300 | 167600 | 167100 | 167700 | 167100 | 479 |
| 591 | 20240312 | 092100 | 5890802400 | 167100 | 166700 | 167500 | 166700 | 1076 |
| 592 | 20240312 | 092000 | 5711067800 | 166600 | 166700 | 166700 | 166400 | 282 |
| 593 | 20240312 | 091900 | 5664106500 | 166400 | 166400 | 166900 | 166200 | 2771 |
| 594 | 20240312 | 091800 | 5202670000 | 166300 | 166600 | 166600 | 166300 | 2418 |
| 595 | 20240312 | 091700 | 4800090100 | 166500 | 166800 | 166800 | 166500 | 1380 |
| 596 | 20240312 | 091600 | 4570084800 | 166800 | 167100 | 167100 | 166800 | 1901 |
| 597 | 20240312 | 091500 | 4252675300 | 167100 | 167500 | 167800 | 167000 | 979 |
| 598 | 20240312 | 091400 | 4089040900 | 167100 | 167300 | 167600 | 167100 | 3557 |
| 599 | 20240312 | 091300 | 3494324900 | 167300 | 167400 | 167900 | 167300 | 1078 |
| 600 | 20240312 | 091200 | 3313836800 | 167300 | 167100 | 167400 | 167100 | 207 |
| 601 | 20240312 | 091100 | 3279232200 | 167400 | 167100 | 167400 | 167000 | 1159 |
| 602 | 20240312 | 091000 | 3085457900 | 167100 | 167300 | 167400 | 167100 | 1142 |
| 603 | 20240312 | 090900 | 2894492300 | 167400 | 167200 | 167700 | 167200 | 642 |
| 604 | 20240312 | 090800 | 2787025200 | 167200 | 167300 | 167900 | 167200 | 1313 |
| 605 | 20240312 | 090700 | 2567316400 | 167300 | 167500 | 168100 | 167300 | 930 |
| 606 | 20240312 | 090600 | 2411150900 | 167300 | 167800 | 168000 | 167300 | 551 |
| 607 | 20240312 | 090500 | 2318861600 | 167400 | 167100 | 167700 | 167000 | 1787 |
| 608 | 20240312 | 090400 | 2020211200 | 167100 | 168100 | 168100 | 167100 | 2001 |
| 609 | 20240312 | 090300 | 1685388300 | 168000 | 167600 | 168000 | 167500 | 692 |
| 610 | 20240312 | 090200 | 1569414500 | 168000 | 167900 | 168400 | 167400 | 1781 |
| 611 | 20240312 | 090100 | 1270385400 | 167900 | 168300 | 168800 | 167800 | 1942 |
| 612 | 20240312 | 090000 | 943587900 | 168300 | 169000 | 169300 | 168300 | 5460 |