36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 35616 |
| 3 | 20240318 | 191000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 4 | 20240318 | 190900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 5 | 20240318 | 190800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 6 | 20240318 | 190700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 7 | 20240318 | 190600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 8 | 20240318 | 190500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 9 | 20240318 | 190400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 10 | 20240318 | 190300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 11 | 20240318 | 190200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 12 | 20240318 | 190100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 13 | 20240318 | 190000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 14 | 20240318 | 185900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 15 | 20240318 | 185800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 16 | 20240318 | 185700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 17 | 20240318 | 185600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 18 | 20240318 | 185500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 19 | 20240318 | 185400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 20 | 20240318 | 185300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 21 | 20240318 | 185200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 22 | 20240318 | 185100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 23 | 20240318 | 185000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 24 | 20240318 | 184900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 25 | 20240318 | 184800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 26 | 20240318 | 184700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 27 | 20240318 | 184600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 28 | 20240318 | 184500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 29 | 20240318 | 184400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 30 | 20240318 | 184300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 31 | 20240318 | 184200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 32 | 20240318 | 184100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 35616 |
| 33 | 20240318 | 184000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 34 | 20240318 | 183900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 35 | 20240318 | 183800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 36 | 20240318 | 183700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 37 | 20240318 | 183600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 38 | 20240318 | 183500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 39 | 20240318 | 183400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 40 | 20240318 | 183300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 41 | 20240318 | 183200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 42 | 20240318 | 183100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 43 | 20240318 | 183000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 44 | 20240318 | 182900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 45 | 20240318 | 182800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 46 | 20240318 | 182700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 47 | 20240318 | 182600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 48 | 20240318 | 182500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 49 | 20240318 | 182400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 50 | 20240318 | 182300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 51 | 20240318 | 182200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 52 | 20240318 | 182100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 53 | 20240318 | 182000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 54 | 20240318 | 181900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 55 | 20240318 | 181800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 56 | 20240318 | 181700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 57 | 20240318 | 181600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 58 | 20240318 | 181500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 59 | 20240318 | 181400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 60 | 20240318 | 181300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 61 | 20240318 | 181200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 62 | 20240318 | 181100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 35616 |
| 63 | 20240318 | 181000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 64 | 20240318 | 180900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 65 | 20240318 | 180800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 66 | 20240318 | 180700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 67 | 20240318 | 180600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 68 | 20240318 | 180500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 69 | 20240318 | 180400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 70 | 20240318 | 180300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 71 | 20240318 | 180200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 72 | 20240318 | 180100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 73 | 20240318 | 180000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 74 | 20240318 | 175900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 75 | 20240318 | 175800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 76 | 20240318 | 175700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 77 | 20240318 | 175600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 78 | 20240318 | 175500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 79 | 20240318 | 175400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 80 | 20240318 | 175300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 81 | 20240318 | 175200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 82 | 20240318 | 175100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 83 | 20240318 | 175000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 84 | 20240318 | 174900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 85 | 20240318 | 174800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 86 | 20240318 | 174700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 87 | 20240318 | 174600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 88 | 20240318 | 174500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 89 | 20240318 | 174400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 90 | 20240318 | 174300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 91 | 20240318 | 174200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 92 | 20240318 | 174100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 35616 |
| 93 | 20240318 | 174000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 94 | 20240318 | 173900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 95 | 20240318 | 173800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 96 | 20240318 | 173700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 97 | 20240318 | 173600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 98 | 20240318 | 173500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 99 | 20240318 | 173400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 100 | 20240318 | 173300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 101 | 20240318 | 173200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 102 | 20240318 | 173100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 103 | 20240318 | 173000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 104 | 20240318 | 172900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 105 | 20240318 | 172800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 106 | 20240318 | 172700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 107 | 20240318 | 172600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 108 | 20240318 | 172500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 109 | 20240318 | 172400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 110 | 20240318 | 172300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 111 | 20240318 | 172200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 112 | 20240318 | 172100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 113 | 20240318 | 172000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 114 | 20240318 | 171900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 115 | 20240318 | 171800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 116 | 20240318 | 171700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 117 | 20240318 | 171600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 118 | 20240318 | 171500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 119 | 20240318 | 171400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 120 | 20240318 | 171300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 121 | 20240318 | 171200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 122 | 20240318 | 171100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 35616 |
| 123 | 20240318 | 171000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 124 | 20240318 | 170900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 125 | 20240318 | 170800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 126 | 20240318 | 170700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 127 | 20240318 | 170600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 128 | 20240318 | 170500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 129 | 20240318 | 170400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 130 | 20240318 | 170300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 131 | 20240318 | 170200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 132 | 20240318 | 170100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 133 | 20240318 | 170000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 134 | 20240318 | 165900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 135 | 20240318 | 165800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 136 | 20240318 | 165700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 137 | 20240318 | 165600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 138 | 20240318 | 165500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 139 | 20240318 | 165400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 140 | 20240318 | 165300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 141 | 20240318 | 165200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 142 | 20240318 | 165100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 143 | 20240318 | 165000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 144 | 20240318 | 164900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 145 | 20240318 | 164800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 146 | 20240318 | 164700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 147 | 20240318 | 164600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 148 | 20240318 | 164500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 149 | 20240318 | 164400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 150 | 20240318 | 164300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 151 | 20240318 | 164200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 152 | 20240318 | 164100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 35616 |
| 153 | 20240318 | 164000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 154 | 20240318 | 163900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 155 | 20240318 | 163800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 156 | 20240318 | 163700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 157 | 20240318 | 163600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 158 | 20240318 | 163500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 159 | 20240318 | 163400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 160 | 20240318 | 163300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 161 | 20240318 | 163200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 162 | 20240318 | 163100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 163 | 20240318 | 163000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 164 | 20240318 | 162900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 165 | 20240318 | 162800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 166 | 20240318 | 162700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 167 | 20240318 | 162600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 168 | 20240318 | 162500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 169 | 20240318 | 162400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 170 | 20240318 | 162300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 171 | 20240318 | 162200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 172 | 20240318 | 162100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 173 | 20240318 | 162000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 174 | 20240318 | 161900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 175 | 20240318 | 161800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 176 | 20240318 | 161700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 177 | 20240318 | 161600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 178 | 20240318 | 161500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 179 | 20240318 | 161400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 180 | 20240318 | 161300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 181 | 20240318 | 161200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 182 | 20240318 | 161100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 35616 |
| 183 | 20240318 | 161000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 184 | 20240318 | 160900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 185 | 20240318 | 160800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 186 | 20240318 | 160700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 187 | 20240318 | 160600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 188 | 20240318 | 160500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 189 | 20240318 | 160400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 190 | 20240318 | 160300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 191 | 20240318 | 160200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 192 | 20240318 | 160100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 193 | 20240318 | 160000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 194 | 20240318 | 155900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 195 | 20240318 | 155800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 196 | 20240318 | 155700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 197 | 20240318 | 155600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 198 | 20240318 | 155500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 199 | 20240318 | 155400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 200 | 20240318 | 155300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 201 | 20240318 | 155200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 202 | 20240318 | 155100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 203 | 20240318 | 155000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 204 | 20240318 | 154900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 205 | 20240318 | 154800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 206 | 20240318 | 154700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 207 | 20240318 | 154600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 208 | 20240318 | 154500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 209 | 20240318 | 154400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 210 | 20240318 | 154300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 211 | 20240318 | 154200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 212 | 20240318 | 154100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 35616 |
| 213 | 20240318 | 154000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 214 | 20240318 | 153900 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 215 | 20240318 | 153800 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 216 | 20240318 | 153700 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 217 | 20240318 | 153600 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 218 | 20240318 | 153500 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 219 | 20240318 | 153400 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 220 | 20240318 | 153300 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 221 | 20240318 | 153200 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 222 | 20240318 | 153100 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 223 | 20240318 | 153000 | 110002448900 | 152200 | 152200 | 152200 | 152200 | 35616 |
| 224 | 20240318 | 152900 | 104581693700 | 152300 | 152300 | 152300 | 152300 | 0 |
| 225 | 20240318 | 152800 | 104581693700 | 152300 | 152300 | 152300 | 152300 | 0 |
| 226 | 20240318 | 152700 | 104581693700 | 152300 | 152300 | 152300 | 152300 | 0 |
| 227 | 20240318 | 152600 | 104581693700 | 152300 | 152300 | 152300 | 152300 | 0 |
| 228 | 20240318 | 152500 | 104581693700 | 152300 | 152300 | 152300 | 152300 | 0 |
| 229 | 20240318 | 152400 | 104581693700 | 152300 | 152300 | 152300 | 152300 | 0 |
| 230 | 20240318 | 152300 | 104581693700 | 152300 | 152300 | 152300 | 152300 | 0 |
| 231 | 20240318 | 152200 | 104581693700 | 152300 | 152300 | 152300 | 152300 | 0 |
| 232 | 20240318 | 152100 | 104581693700 | 152300 | 152300 | 152300 | 152300 | 0 |
| 233 | 20240318 | 152000 | 104581693700 | 152300 | 152300 | 152300 | 152300 | 0 |
| 234 | 20240318 | 151900 | 104581693700 | 152300 | 152100 | 152300 | 152100 | 1848 |
| 235 | 20240318 | 151800 | 104300414900 | 152200 | 152100 | 152200 | 152000 | 1387 |
| 236 | 20240318 | 151700 | 104089338500 | 152100 | 152100 | 152200 | 152000 | 1310 |
| 237 | 20240318 | 151600 | 103890095700 | 152100 | 151900 | 152200 | 151900 | 2659 |
| 238 | 20240318 | 151500 | 103485691900 | 151900 | 151900 | 152100 | 151900 | 2776 |
| 239 | 20240318 | 151400 | 103063766100 | 152000 | 151800 | 152100 | 151800 | 4699 |
| 240 | 20240318 | 151300 | 102349699900 | 151800 | 151700 | 151900 | 151700 | 1791 |
| 241 | 20240318 | 151200 | 102077869500 | 151700 | 151700 | 151800 | 151700 | 1462 |
| 242 | 20240318 | 151100 | 101856013800 | 151700 | 151800 | 151900 | 151700 | 1392 |
| 243 | 20240318 | 151000 | 101644722700 | 151800 | 151700 | 151900 | 151700 | 3004 |
| 244 | 20240318 | 150900 | 101188871800 | 151700 | 151600 | 151800 | 151600 | 2376 |
| 245 | 20240318 | 150800 | 100828537600 | 151600 | 151500 | 151700 | 151500 | 2129 |
| 246 | 20240318 | 150700 | 100505766700 | 151500 | 151300 | 151600 | 151300 | 1908 |
| 247 | 20240318 | 150600 | 100216723900 | 151400 | 151200 | 151400 | 151200 | 3157 |
| 248 | 20240318 | 150500 | 99739073300 | 151200 | 151200 | 151300 | 151200 | 1745 |
| 249 | 20240318 | 150400 | 99475223300 | 151200 | 151300 | 151300 | 151200 | 921 |
| 250 | 20240318 | 150300 | 99335956500 | 151200 | 151300 | 151400 | 151200 | 1628 |
| 251 | 20240318 | 150200 | 99089593700 | 151300 | 151200 | 151400 | 151200 | 1262 |
| 252 | 20240318 | 150100 | 98898660500 | 151300 | 151400 | 151500 | 151200 | 1560 |
| 253 | 20240318 | 150000 | 98662573800 | 151500 | 151400 | 151500 | 151400 | 962 |
| 254 | 20240318 | 145900 | 98516909700 | 151400 | 151400 | 151500 | 151400 | 2211 |
| 255 | 20240318 | 145800 | 98182052200 | 151500 | 151400 | 151500 | 151300 | 2084 |
| 256 | 20240318 | 145700 | 97866532400 | 151400 | 151400 | 151500 | 151400 | 1221 |
| 257 | 20240318 | 145600 | 97681643300 | 151400 | 151400 | 151500 | 151400 | 1475 |
| 258 | 20240318 | 145500 | 97458311800 | 151500 | 151300 | 151700 | 151200 | 4364 |
| 259 | 20240318 | 145400 | 96797232600 | 151300 | 151200 | 151300 | 151100 | 2630 |
| 260 | 20240318 | 145300 | 96399537400 | 151200 | 151200 | 151300 | 151100 | 1224 |
| 261 | 20240318 | 145200 | 96214496400 | 151200 | 151200 | 151300 | 151200 | 1354 |
| 262 | 20240318 | 145100 | 96009760600 | 151200 | 151100 | 151400 | 151000 | 2633 |
| 263 | 20240318 | 145000 | 95611696200 | 151100 | 151000 | 151200 | 151000 | 1711 |
| 264 | 20240318 | 144900 | 95353156600 | 151000 | 151000 | 151100 | 151000 | 3336 |
| 265 | 20240318 | 144800 | 94849365200 | 151000 | 151200 | 151200 | 151000 | 4170 |
| 266 | 20240318 | 144700 | 94219532100 | 151200 | 151200 | 151300 | 151100 | 1303 |
| 267 | 20240318 | 144600 | 94022557900 | 151200 | 151300 | 151400 | 151200 | 1830 |
| 268 | 20240318 | 144500 | 93745756000 | 151300 | 151300 | 151400 | 151300 | 913 |
| 269 | 20240318 | 144400 | 93607614100 | 151400 | 151400 | 151500 | 151300 | 933 |
| 270 | 20240318 | 144300 | 93466380000 | 151400 | 151400 | 151500 | 151300 | 1228 |
| 271 | 20240318 | 144200 | 93280461400 | 151400 | 151400 | 151500 | 151400 | 2143 |
| 272 | 20240318 | 144100 | 92956004200 | 151400 | 151400 | 151500 | 151400 | 841 |
| 273 | 20240318 | 144000 | 92828673200 | 151400 | 151400 | 151500 | 151400 | 1109 |
| 274 | 20240318 | 143900 | 92660765200 | 151400 | 151400 | 151500 | 151400 | 1632 |
| 275 | 20240318 | 143800 | 92413669800 | 151500 | 151400 | 151500 | 151400 | 1587 |
| 276 | 20240318 | 143700 | 92173383300 | 151500 | 151400 | 151500 | 151400 | 783 |
| 277 | 20240318 | 143600 | 92054817900 | 151500 | 151600 | 151600 | 151400 | 2725 |
| 278 | 20240318 | 143500 | 91642019700 | 151500 | 151500 | 151600 | 151500 | 1011 |
| 279 | 20240318 | 143400 | 91488841600 | 151500 | 151600 | 151600 | 151500 | 621 |
| 280 | 20240318 | 143300 | 91394749500 | 151500 | 151500 | 151700 | 151500 | 1345 |
| 281 | 20240318 | 143200 | 91190915200 | 151500 | 151600 | 151700 | 151500 | 775 |
| 282 | 20240318 | 143100 | 91073434600 | 151600 | 151500 | 151700 | 151500 | 2612 |
| 283 | 20240318 | 143000 | 90677420300 | 151500 | 151500 | 151600 | 151500 | 820 |
| 284 | 20240318 | 142900 | 90553185500 | 151500 | 151400 | 151600 | 151400 | 1322 |
| 285 | 20240318 | 142800 | 90352919000 | 151500 | 151500 | 151600 | 151400 | 1744 |
| 286 | 20240318 | 142700 | 90088704400 | 151500 | 151500 | 151600 | 151500 | 777 |
| 287 | 20240318 | 142600 | 89970954400 | 151500 | 151600 | 151600 | 151500 | 1468 |
| 288 | 20240318 | 142500 | 89748483200 | 151600 | 151600 | 151700 | 151500 | 699 |
| 289 | 20240318 | 142400 | 89642562500 | 151500 | 151600 | 151700 | 151500 | 2259 |
| 290 | 20240318 | 142300 | 89300075100 | 151500 | 151500 | 151600 | 151400 | 1431 |
| 291 | 20240318 | 142200 | 89083303800 | 151500 | 151300 | 151600 | 151300 | 2422 |
| 292 | 20240318 | 142100 | 88716472700 | 151400 | 151300 | 151400 | 151300 | 2254 |
| 293 | 20240318 | 142000 | 88375383900 | 151300 | 151400 | 151400 | 151300 | 988 |
| 294 | 20240318 | 141900 | 88225887400 | 151300 | 151400 | 151400 | 151300 | 1805 |
| 295 | 20240318 | 141800 | 87952694000 | 151300 | 151300 | 151400 | 151300 | 744 |
| 296 | 20240318 | 141700 | 87840119500 | 151300 | 151400 | 151400 | 151300 | 1143 |
| 297 | 20240318 | 141600 | 87667165200 | 151400 | 151200 | 151500 | 151200 | 2580 |
| 298 | 20240318 | 141500 | 87276798700 | 151200 | 151200 | 151300 | 151200 | 712 |
| 299 | 20240318 | 141400 | 87169141400 | 151200 | 151200 | 151300 | 151200 | 1109 |
| 300 | 20240318 | 141300 | 87001420900 | 151200 | 151200 | 151300 | 151200 | 1073 |
| 301 | 20240318 | 141200 | 86839178000 | 151300 | 151200 | 151300 | 151200 | 634 |
| 302 | 20240318 | 141100 | 86743311100 | 151200 | 151200 | 151300 | 151100 | 891 |
| 303 | 20240318 | 141000 | 86608566100 | 151200 | 151200 | 151400 | 151100 | 1010 |
| 304 | 20240318 | 140900 | 86455858600 | 151300 | 151100 | 151400 | 151100 | 1457 |
| 305 | 20240318 | 140800 | 86235510700 | 151300 | 151200 | 151300 | 151100 | 1407 |
| 306 | 20240318 | 140700 | 86022827600 | 151100 | 151300 | 151300 | 151100 | 1590 |
| 307 | 20240318 | 140600 | 85782470700 | 151200 | 151300 | 151300 | 151200 | 1096 |
| 308 | 20240318 | 140500 | 85616748900 | 151300 | 151200 | 151300 | 151100 | 3008 |
| 309 | 20240318 | 140400 | 85161885100 | 151300 | 150900 | 151300 | 150900 | 2782 |
| 310 | 20240318 | 140300 | 84741567900 | 151000 | 151000 | 151100 | 150900 | 1448 |
| 311 | 20240318 | 140200 | 84522998100 | 151000 | 151000 | 151100 | 151000 | 737 |
| 312 | 20240318 | 140100 | 84411707400 | 151000 | 151100 | 151200 | 151000 | 2010 |
| 313 | 20240318 | 140000 | 84108004000 | 151100 | 151200 | 151200 | 151000 | 1663 |
| 314 | 20240318 | 135900 | 83856753000 | 151200 | 151000 | 151200 | 151000 | 2350 |
| 315 | 20240318 | 135800 | 83501678400 | 151000 | 151100 | 151200 | 151000 | 971 |
| 316 | 20240318 | 135700 | 83354981200 | 151200 | 151100 | 151200 | 151000 | 2776 |
| 317 | 20240318 | 135600 | 82935642300 | 151100 | 151200 | 151300 | 151000 | 1329 |
| 318 | 20240318 | 135500 | 82734810100 | 151200 | 151300 | 151300 | 151200 | 943 |
| 319 | 20240318 | 135400 | 82592219900 | 151200 | 151100 | 151300 | 151100 | 1700 |
| 320 | 20240318 | 135300 | 82335119700 | 151100 | 151300 | 151300 | 151100 | 1075 |
| 321 | 20240318 | 135200 | 82172642200 | 151200 | 151300 | 151400 | 151200 | 1568 |
| 322 | 20240318 | 135100 | 81935474000 | 151200 | 151300 | 151300 | 151200 | 537 |
| 323 | 20240318 | 135000 | 81854273700 | 151300 | 151300 | 151400 | 151200 | 1803 |
| 324 | 20240318 | 134900 | 81581544100 | 151300 | 151300 | 151400 | 151200 | 957 |
| 325 | 20240318 | 134800 | 81436798000 | 151400 | 151100 | 151500 | 151100 | 3529 |
| 326 | 20240318 | 134700 | 80902864600 | 151100 | 151200 | 151200 | 151000 | 1179 |
| 327 | 20240318 | 134600 | 80724712900 | 151100 | 151100 | 151200 | 151100 | 786 |
| 328 | 20240318 | 134500 | 80605946200 | 151100 | 151100 | 151200 | 151100 | 1364 |
| 329 | 20240318 | 134400 | 80399839400 | 151100 | 151200 | 151300 | 151100 | 1811 |
| 330 | 20240318 | 134300 | 80126019300 | 151200 | 151200 | 151300 | 151200 | 1550 |
| 331 | 20240318 | 134200 | 79891636000 | 151200 | 151200 | 151300 | 151200 | 837 |
| 332 | 20240318 | 134100 | 79765077400 | 151200 | 151200 | 151300 | 151200 | 801 |
| 333 | 20240318 | 134000 | 79643959300 | 151200 | 151200 | 151300 | 151200 | 1133 |
| 334 | 20240318 | 133900 | 79472645300 | 151200 | 151100 | 151300 | 151100 | 2756 |
| 335 | 20240318 | 133800 | 79055955600 | 151100 | 151200 | 151200 | 151100 | 1559 |
| 336 | 20240318 | 133700 | 78820346900 | 151100 | 151000 | 151200 | 151000 | 1384 |
| 337 | 20240318 | 133600 | 78611217500 | 151100 | 151000 | 151100 | 151000 | 882 |
| 338 | 20240318 | 133500 | 78478030100 | 151000 | 150800 | 151200 | 150800 | 4809 |
| 339 | 20240318 | 133400 | 77751959200 | 150900 | 151000 | 151000 | 150800 | 1790 |
| 340 | 20240318 | 133300 | 77481859400 | 151000 | 150900 | 151000 | 150900 | 914 |
| 341 | 20240318 | 133200 | 77343931700 | 150900 | 150900 | 151000 | 150900 | 751 |
| 342 | 20240318 | 133100 | 77230600300 | 150900 | 150900 | 151000 | 150900 | 823 |
| 343 | 20240318 | 133000 | 77106399100 | 151000 | 151000 | 151000 | 150900 | 637 |
| 344 | 20240318 | 132900 | 77010269600 | 150900 | 150900 | 151000 | 150900 | 1846 |
| 345 | 20240318 | 132800 | 76731599000 | 151000 | 150900 | 151000 | 150900 | 778 |
| 346 | 20240318 | 132700 | 76614167800 | 150900 | 150900 | 151000 | 150900 | 999 |
| 347 | 20240318 | 132600 | 76463406100 | 151000 | 151000 | 151000 | 150900 | 684 |
| 348 | 20240318 | 132500 | 76360185400 | 151000 | 150900 | 151000 | 150900 | 1651 |
| 349 | 20240318 | 132400 | 76110991600 | 151000 | 150900 | 151000 | 150900 | 1800 |
| 350 | 20240318 | 132300 | 75839278100 | 150900 | 150900 | 151000 | 150900 | 1120 |
| 351 | 20240318 | 132200 | 75670263600 | 151000 | 151000 | 151000 | 150900 | 1148 |
| 352 | 20240318 | 132100 | 75496975900 | 150900 | 151000 | 151100 | 150900 | 967 |
| 353 | 20240318 | 132000 | 75350969200 | 150900 | 150900 | 151100 | 150900 | 2798 |
| 354 | 20240318 | 131900 | 74928532600 | 150900 | 151000 | 151100 | 150900 | 2895 |
| 355 | 20240318 | 131800 | 74491416900 | 151100 | 151100 | 151100 | 151000 | 1471 |
| 356 | 20240318 | 131700 | 74269243700 | 151000 | 151000 | 151100 | 151000 | 1313 |
| 357 | 20240318 | 131600 | 74070949200 | 151100 | 151100 | 151200 | 151000 | 1847 |
| 358 | 20240318 | 131500 | 73791928800 | 151100 | 151200 | 151200 | 151100 | 711 |
| 359 | 20240318 | 131400 | 73684465700 | 151200 | 151200 | 151200 | 151100 | 652 |
| 360 | 20240318 | 131300 | 73585925800 | 151200 | 151200 | 151300 | 151100 | 1008 |
| 361 | 20240318 | 131200 | 73433536800 | 151300 | 151200 | 151300 | 151100 | 1442 |
| 362 | 20240318 | 131100 | 73215501000 | 151100 | 151200 | 151200 | 151100 | 1581 |
| 363 | 20240318 | 131000 | 72976542500 | 151200 | 151100 | 151200 | 151100 | 696 |
| 364 | 20240318 | 130900 | 72871369600 | 151100 | 151200 | 151300 | 151100 | 1621 |
| 365 | 20240318 | 130800 | 72626325200 | 151200 | 151300 | 151300 | 151200 | 797 |
| 366 | 20240318 | 130700 | 72505805000 | 151300 | 151200 | 151300 | 151200 | 745 |
| 367 | 20240318 | 130600 | 72393125900 | 151200 | 151300 | 151300 | 151200 | 750 |
| 368 | 20240318 | 130500 | 72279704900 | 151200 | 151400 | 151400 | 151200 | 583 |
| 369 | 20240318 | 130400 | 72191536600 | 151300 | 151300 | 151400 | 151300 | 669 |
| 370 | 20240318 | 130300 | 72090308600 | 151400 | 151300 | 151400 | 151300 | 719 |
| 371 | 20240318 | 130200 | 71981518000 | 151400 | 151300 | 151400 | 151300 | 659 |
| 372 | 20240318 | 130100 | 71881806800 | 151300 | 151300 | 151400 | 151300 | 413 |
| 373 | 20240318 | 130000 | 71819316100 | 151300 | 151200 | 151500 | 151200 | 1741 |
| 374 | 20240318 | 125900 | 71555803700 | 151300 | 151200 | 151300 | 151200 | 721 |
| 375 | 20240318 | 125800 | 71446778000 | 151300 | 151300 | 151300 | 151200 | 363 |
| 376 | 20240318 | 125700 | 71391885100 | 151200 | 151400 | 151400 | 151200 | 768 |
| 377 | 20240318 | 125600 | 71275691100 | 151400 | 151600 | 151600 | 151300 | 1124 |
| 378 | 20240318 | 125500 | 71105405300 | 151500 | 151400 | 151500 | 151400 | 2393 |
| 379 | 20240318 | 125400 | 70742974500 | 151500 | 151400 | 151500 | 151400 | 483 |
| 380 | 20240318 | 125300 | 70669844400 | 151500 | 151400 | 151500 | 151400 | 413 |
| 381 | 20240318 | 125200 | 70607307900 | 151500 | 151500 | 151600 | 151400 | 935 |
| 382 | 20240318 | 125100 | 70465624400 | 151500 | 151500 | 151600 | 151500 | 698 |
| 383 | 20240318 | 125000 | 70359849500 | 151500 | 151400 | 151600 | 151400 | 896 |
| 384 | 20240318 | 124900 | 70224100900 | 151500 | 151300 | 151500 | 151300 | 3166 |
| 385 | 20240318 | 124800 | 69744697800 | 151400 | 151200 | 151400 | 151200 | 1515 |
| 386 | 20240318 | 124700 | 69515441100 | 151300 | 151200 | 151300 | 151200 | 1088 |
| 387 | 20240318 | 124600 | 69350894200 | 151200 | 151300 | 151400 | 151200 | 806 |
| 388 | 20240318 | 124500 | 69228960000 | 151300 | 151200 | 151400 | 151200 | 1608 |
| 389 | 20240318 | 124400 | 68985706200 | 151300 | 151300 | 151300 | 151200 | 1279 |
| 390 | 20240318 | 124300 | 68792265100 | 151300 | 151200 | 151300 | 151200 | 984 |
| 391 | 20240318 | 124200 | 68643479000 | 151300 | 151300 | 151300 | 151200 | 389 |
| 392 | 20240318 | 124100 | 68584653900 | 151400 | 151300 | 151400 | 151200 | 830 |
| 393 | 20240318 | 124000 | 68459106800 | 151200 | 151300 | 151400 | 151200 | 2410 |
| 394 | 20240318 | 123900 | 68094573600 | 151200 | 151300 | 151400 | 151200 | 723 |
| 395 | 20240318 | 123800 | 67985198900 | 151400 | 151300 | 151400 | 151300 | 519 |
| 396 | 20240318 | 123700 | 67906672600 | 151400 | 151300 | 151400 | 151300 | 943 |
| 397 | 20240318 | 123600 | 67763962900 | 151400 | 151400 | 151500 | 151300 | 764 |
| 398 | 20240318 | 123500 | 67648303700 | 151400 | 151400 | 151500 | 151400 | 360 |
| 399 | 20240318 | 123400 | 67593795500 | 151500 | 151500 | 151500 | 151400 | 665 |
| 400 | 20240318 | 123300 | 67493102400 | 151500 | 151400 | 151500 | 151300 | 1377 |
| 401 | 20240318 | 123200 | 67284617600 | 151400 | 151300 | 151400 | 151300 | 388 |
| 402 | 20240318 | 123100 | 67225909900 | 151400 | 151300 | 151400 | 151300 | 890 |
| 403 | 20240318 | 123000 | 67091187800 | 151300 | 151500 | 151500 | 151300 | 854 |
| 404 | 20240318 | 122900 | 66961896500 | 151500 | 151500 | 151500 | 151400 | 285 |
| 405 | 20240318 | 122800 | 66918744200 | 151400 | 151400 | 151500 | 151300 | 571 |
| 406 | 20240318 | 122700 | 66832297100 | 151400 | 151400 | 151600 | 151300 | 2986 |
| 407 | 20240318 | 122600 | 66380148700 | 151300 | 151500 | 151500 | 151300 | 488 |
| 408 | 20240318 | 122500 | 66306289600 | 151500 | 151600 | 151600 | 151400 | 478 |
| 409 | 20240318 | 122400 | 66233882600 | 151500 | 151400 | 151600 | 151400 | 799 |
| 410 | 20240318 | 122300 | 66112850700 | 151500 | 151600 | 151600 | 151400 | 1090 |
| 411 | 20240318 | 122200 | 65947726400 | 151600 | 151500 | 151600 | 151400 | 752 |
| 412 | 20240318 | 122100 | 65833790100 | 151400 | 151500 | 151600 | 151400 | 1444 |
| 413 | 20240318 | 122000 | 65615056600 | 151500 | 151400 | 151500 | 151300 | 1422 |
| 414 | 20240318 | 121900 | 65399764700 | 151300 | 151300 | 151400 | 151300 | 622 |
| 415 | 20240318 | 121800 | 65305630700 | 151400 | 151400 | 151500 | 151400 | 851 |
| 416 | 20240318 | 121700 | 65176785600 | 151500 | 151400 | 151500 | 151400 | 498 |
| 417 | 20240318 | 121600 | 65101379200 | 151500 | 151400 | 151500 | 151400 | 654 |
| 418 | 20240318 | 121500 | 65002357200 | 151500 | 151400 | 151500 | 151400 | 369 |
| 419 | 20240318 | 121400 | 64946476600 | 151400 | 151500 | 151500 | 151400 | 563 |
| 420 | 20240318 | 121300 | 64861220300 | 151500 | 151500 | 151500 | 151400 | 609 |
| 421 | 20240318 | 121200 | 64769007200 | 151500 | 151600 | 151600 | 151300 | 492 |
| 422 | 20240318 | 121100 | 64694481700 | 151500 | 151600 | 151700 | 151500 | 541 |
| 423 | 20240318 | 121000 | 64612475100 | 151700 | 151700 | 151700 | 151600 | 1018 |
| 424 | 20240318 | 120900 | 64458090000 | 151600 | 151700 | 151700 | 151600 | 497 |
| 425 | 20240318 | 120800 | 64382741200 | 151600 | 151700 | 151700 | 151600 | 440 |
| 426 | 20240318 | 120700 | 64316013900 | 151700 | 151600 | 151700 | 151600 | 1493 |
| 427 | 20240318 | 120600 | 64089564500 | 151700 | 151200 | 151700 | 151200 | 3109 |
| 428 | 20240318 | 120500 | 63618770900 | 151300 | 151200 | 151300 | 151100 | 593 |
| 429 | 20240318 | 120400 | 63529099300 | 151100 | 151200 | 151300 | 151100 | 834 |
| 430 | 20240318 | 120300 | 63402987800 | 151200 | 151200 | 151300 | 151200 | 481 |
| 431 | 20240318 | 120200 | 63330249000 | 151300 | 151300 | 151300 | 151100 | 515 |
| 432 | 20240318 | 120100 | 63252373100 | 151200 | 151200 | 151300 | 151100 | 985 |
| 433 | 20240318 | 120000 | 63103461100 | 151200 | 151100 | 151200 | 151100 | 568 |
| 434 | 20240318 | 115900 | 63017626100 | 151200 | 151200 | 151300 | 151100 | 765 |
| 435 | 20240318 | 115800 | 62901959000 | 151300 | 151300 | 151300 | 151200 | 2602 |
| 436 | 20240318 | 115700 | 62508477200 | 151300 | 151200 | 151300 | 151200 | 567 |
| 437 | 20240318 | 115600 | 62422735300 | 151200 | 151400 | 151400 | 151200 | 519 |
| 438 | 20240318 | 115500 | 62344217000 | 151400 | 151300 | 151400 | 151300 | 649 |
| 439 | 20240318 | 115400 | 62246003700 | 151300 | 151300 | 151500 | 151300 | 906 |
| 440 | 20240318 | 115300 | 62108848200 | 151300 | 151500 | 151500 | 151300 | 566 |
| 441 | 20240318 | 115200 | 62023165300 | 151500 | 151400 | 151500 | 151400 | 476 |
| 442 | 20240318 | 115100 | 61951091800 | 151500 | 151400 | 151500 | 151300 | 2316 |
| 443 | 20240318 | 115000 | 61600393600 | 151300 | 151300 | 151400 | 151300 | 275 |
| 444 | 20240318 | 114900 | 61558775900 | 151300 | 151200 | 151400 | 151200 | 1002 |
| 445 | 20240318 | 114800 | 61407175700 | 151200 | 151300 | 151300 | 151100 | 1073 |
| 446 | 20240318 | 114700 | 61244911100 | 151200 | 151300 | 151300 | 151200 | 1431 |
| 447 | 20240318 | 114600 | 61028539600 | 151300 | 151200 | 151300 | 151200 | 490 |
| 448 | 20240318 | 114500 | 60954442900 | 151200 | 151300 | 151400 | 151200 | 1096 |
| 449 | 20240318 | 114400 | 60788629300 | 151400 | 151400 | 151400 | 151300 | 670 |
| 450 | 20240318 | 114300 | 60687250600 | 151400 | 151400 | 151400 | 151300 | 898 |
| 451 | 20240318 | 114200 | 60551375300 | 151300 | 151400 | 151400 | 151300 | 548 |
| 452 | 20240318 | 114100 | 60468455100 | 151400 | 151500 | 151500 | 151400 | 1057 |
| 453 | 20240318 | 114000 | 60308418300 | 151400 | 151400 | 151500 | 151400 | 202 |
| 454 | 20240318 | 113900 | 60277828300 | 151500 | 151500 | 151500 | 151400 | 281 |
| 455 | 20240318 | 113800 | 60235279400 | 151500 | 151700 | 151700 | 151400 | 637 |
| 456 | 20240318 | 113700 | 60138773900 | 151700 | 151700 | 151700 | 151600 | 408 |
| 457 | 20240318 | 113600 | 60076914800 | 151700 | 151700 | 151700 | 151600 | 597 |
| 458 | 20240318 | 113500 | 59986363400 | 151800 | 151800 | 151800 | 151700 | 662 |
| 459 | 20240318 | 113400 | 59885930300 | 151800 | 151500 | 151900 | 151500 | 1393 |
| 460 | 20240318 | 113300 | 59674705700 | 151600 | 151600 | 151600 | 151500 | 1458 |
| 461 | 20240318 | 113200 | 59453785200 | 151600 | 151500 | 151600 | 151500 | 543 |
| 462 | 20240318 | 113100 | 59371504600 | 151600 | 151500 | 151600 | 151400 | 1197 |
| 463 | 20240318 | 113000 | 59190158800 | 151400 | 151600 | 151600 | 151400 | 2036 |
| 464 | 20240318 | 112900 | 58881640100 | 151600 | 151600 | 151600 | 151500 | 740 |
| 465 | 20240318 | 112800 | 58769489900 | 151500 | 151300 | 151600 | 151300 | 1576 |
| 466 | 20240318 | 112700 | 58530850800 | 151300 | 151400 | 151400 | 151300 | 262 |
| 467 | 20240318 | 112600 | 58491197900 | 151300 | 151300 | 151400 | 151300 | 565 |
| 468 | 20240318 | 112500 | 58405700400 | 151300 | 151600 | 151600 | 151300 | 570 |
| 469 | 20240318 | 112400 | 58319381500 | 151600 | 151500 | 151600 | 151500 | 708 |
| 470 | 20240318 | 112300 | 58212114400 | 151500 | 151300 | 151600 | 151200 | 2544 |
| 471 | 20240318 | 112200 | 57827074100 | 151300 | 151300 | 151300 | 151200 | 701 |
| 472 | 20240318 | 112100 | 57721071900 | 151300 | 151200 | 151300 | 151100 | 866 |
| 473 | 20240318 | 112000 | 57590149700 | 151100 | 151200 | 151300 | 151100 | 640 |
| 474 | 20240318 | 111900 | 57493383100 | 151300 | 151200 | 151300 | 151200 | 486 |
| 475 | 20240318 | 111800 | 57419892500 | 151200 | 151300 | 151300 | 151200 | 1225 |
| 476 | 20240318 | 111700 | 57234669500 | 151200 | 151300 | 151400 | 151200 | 530 |
| 477 | 20240318 | 111600 | 57154514600 | 151300 | 151400 | 151400 | 151300 | 773 |
| 478 | 20240318 | 111500 | 57037551800 | 151300 | 151300 | 151400 | 151300 | 471 |
| 479 | 20240318 | 111400 | 56966279400 | 151300 | 151300 | 151400 | 151300 | 375 |
| 480 | 20240318 | 111300 | 56909535300 | 151300 | 151500 | 151500 | 151300 | 304 |
| 481 | 20240318 | 111200 | 56863528300 | 151400 | 151200 | 151600 | 151200 | 2569 |
| 482 | 20240318 | 111100 | 56474627000 | 151100 | 151200 | 151200 | 151100 | 497 |
| 483 | 20240318 | 111000 | 56399515800 | 151100 | 151100 | 151200 | 151100 | 1182 |
| 484 | 20240318 | 110900 | 56220897000 | 151100 | 151200 | 151300 | 151100 | 791 |
| 485 | 20240318 | 110800 | 56101307200 | 151200 | 151200 | 151300 | 151200 | 305 |
| 486 | 20240318 | 110700 | 56055188700 | 151300 | 151300 | 151300 | 151200 | 531 |
| 487 | 20240318 | 110600 | 55974889600 | 151300 | 151100 | 151300 | 151000 | 1326 |
| 488 | 20240318 | 110500 | 55774475100 | 151200 | 151300 | 151300 | 151100 | 1116 |
| 489 | 20240318 | 110400 | 55605797000 | 151200 | 151400 | 151500 | 151200 | 863 |
| 490 | 20240318 | 110300 | 55475216600 | 151400 | 151500 | 151500 | 151400 | 504 |
| 491 | 20240318 | 110200 | 55398896400 | 151400 | 151700 | 151700 | 151300 | 1229 |
| 492 | 20240318 | 110100 | 55212712600 | 151700 | 151800 | 151900 | 151500 | 1771 |
| 493 | 20240318 | 110000 | 54943991000 | 151900 | 151400 | 151900 | 151400 | 1827 |
| 494 | 20240318 | 105900 | 54666903000 | 151400 | 151100 | 151500 | 151100 | 946 |
| 495 | 20240318 | 105800 | 54523731200 | 151100 | 151300 | 151400 | 151000 | 1283 |
| 496 | 20240318 | 105700 | 54329754100 | 151300 | 151100 | 151500 | 151100 | 2372 |
| 497 | 20240318 | 105600 | 53970774500 | 151100 | 151100 | 151300 | 150900 | 4753 |
| 498 | 20240318 | 105500 | 53252939700 | 151100 | 151100 | 151100 | 150900 | 2137 |
| 499 | 20240318 | 105400 | 52930241400 | 151000 | 151100 | 151200 | 151000 | 1381 |
| 500 | 20240318 | 105300 | 52721658700 | 151100 | 151200 | 151300 | 151000 | 1997 |
| 501 | 20240318 | 105200 | 52419925200 | 151200 | 151200 | 151400 | 151200 | 1153 |
| 502 | 20240318 | 105100 | 52245506600 | 151300 | 151600 | 151700 | 151200 | 3286 |
| 503 | 20240318 | 105000 | 51747795400 | 151600 | 151800 | 151800 | 151600 | 1507 |
| 504 | 20240318 | 104900 | 51519186900 | 151700 | 151800 | 151900 | 151700 | 2636 |
| 505 | 20240318 | 104800 | 51119058600 | 151800 | 152000 | 152000 | 151800 | 972 |
| 506 | 20240318 | 104700 | 50971438000 | 152000 | 152000 | 152100 | 151900 | 2850 |
| 507 | 20240318 | 104600 | 50538338500 | 152000 | 152100 | 152100 | 152000 | 1027 |
| 508 | 20240318 | 104500 | 50382217500 | 152100 | 151900 | 152100 | 151900 | 2226 |
| 509 | 20240318 | 104400 | 50043818400 | 152000 | 152000 | 152100 | 151900 | 975 |
| 510 | 20240318 | 104300 | 49895672200 | 152100 | 152100 | 152100 | 152000 | 1143 |
| 511 | 20240318 | 104200 | 49721915800 | 152000 | 152000 | 152100 | 152000 | 1184 |
| 512 | 20240318 | 104100 | 49541913700 | 152100 | 151700 | 152100 | 151700 | 2271 |
| 513 | 20240318 | 104000 | 49196927700 | 151800 | 151900 | 151900 | 151700 | 1325 |
| 514 | 20240318 | 103900 | 48995782600 | 151800 | 151900 | 152000 | 151800 | 851 |
| 515 | 20240318 | 103800 | 48866526900 | 151900 | 151700 | 152000 | 151700 | 2409 |
| 516 | 20240318 | 103700 | 48500696300 | 151700 | 151900 | 152000 | 151700 | 1811 |
| 517 | 20240318 | 103600 | 48225737800 | 152000 | 151800 | 152000 | 151800 | 1450 |
| 518 | 20240318 | 103500 | 48005537500 | 151800 | 152000 | 152100 | 151800 | 1570 |
| 519 | 20240318 | 103400 | 47766997700 | 152000 | 151800 | 152100 | 151800 | 1586 |
| 520 | 20240318 | 103300 | 47526064400 | 151800 | 152000 | 152100 | 151800 | 1879 |
| 521 | 20240318 | 103200 | 47240419000 | 152200 | 151500 | 152200 | 151500 | 2990 |
| 522 | 20240318 | 103100 | 46786414000 | 151500 | 151600 | 151700 | 151500 | 987 |
| 523 | 20240318 | 103000 | 46636790900 | 151600 | 151600 | 151700 | 151400 | 1394 |
| 524 | 20240318 | 102900 | 46425576500 | 151600 | 151600 | 151700 | 151400 | 1661 |
| 525 | 20240318 | 102800 | 46173879900 | 151600 | 151800 | 151800 | 151600 | 1330 |
| 526 | 20240318 | 102700 | 45972140200 | 151800 | 151900 | 152000 | 151500 | 4952 |
| 527 | 20240318 | 102600 | 45220257500 | 152000 | 151900 | 152000 | 151800 | 1820 |
| 528 | 20240318 | 102500 | 44943798700 | 152000 | 151600 | 152100 | 151600 | 6753 |
| 529 | 20240318 | 102400 | 43918249200 | 151700 | 151600 | 151700 | 151600 | 1588 |
| 530 | 20240318 | 102300 | 43677440500 | 151700 | 151100 | 151700 | 151100 | 2627 |
| 531 | 20240318 | 102200 | 43279595500 | 151200 | 150900 | 151200 | 150900 | 3715 |
| 532 | 20240318 | 102100 | 42718543500 | 150900 | 150900 | 151000 | 150900 | 1272 |
| 533 | 20240318 | 102000 | 42526583800 | 150900 | 150700 | 151000 | 150700 | 3488 |
| 534 | 20240318 | 101900 | 42000379400 | 150700 | 150500 | 150800 | 150500 | 1983 |
| 535 | 20240318 | 101800 | 41701601300 | 150600 | 150700 | 150700 | 150500 | 1528 |
| 536 | 20240318 | 101700 | 41471504900 | 150600 | 150500 | 150700 | 150400 | 1390 |
| 537 | 20240318 | 101600 | 41262258600 | 150600 | 150500 | 150600 | 150400 | 2308 |
| 538 | 20240318 | 101500 | 40914802900 | 150500 | 150700 | 150700 | 150500 | 2097 |
| 539 | 20240318 | 101400 | 40598971200 | 150600 | 150500 | 150700 | 150500 | 1810 |
| 540 | 20240318 | 101300 | 40326431700 | 150500 | 150500 | 150600 | 150400 | 1566 |
| 541 | 20240318 | 101200 | 40090786000 | 150600 | 150500 | 150600 | 150500 | 1964 |
| 542 | 20240318 | 101100 | 39795187200 | 150500 | 150500 | 150600 | 150400 | 2677 |
| 543 | 20240318 | 101000 | 39392329400 | 150400 | 150400 | 150500 | 150400 | 1422 |
| 544 | 20240318 | 100900 | 39178422000 | 150400 | 150600 | 150600 | 150400 | 2610 |
| 545 | 20240318 | 100800 | 38785632000 | 150600 | 150500 | 150600 | 150400 | 2272 |
| 546 | 20240318 | 100700 | 38443670000 | 150500 | 150600 | 150600 | 150500 | 1576 |
| 547 | 20240318 | 100600 | 38206430600 | 150600 | 150600 | 150700 | 150600 | 1052 |
| 548 | 20240318 | 100500 | 38047981700 | 150600 | 150700 | 150800 | 150600 | 1492 |
| 549 | 20240318 | 100400 | 37823131100 | 150700 | 150700 | 150800 | 150600 | 1063 |
| 550 | 20240318 | 100300 | 37662946200 | 150700 | 150800 | 150900 | 150700 | 1218 |
| 551 | 20240318 | 100200 | 37479274500 | 150800 | 150700 | 150800 | 150600 | 1428 |
| 552 | 20240318 | 100100 | 37264112200 | 150600 | 150500 | 150600 | 150400 | 3524 |
| 553 | 20240318 | 100000 | 36733711300 | 150500 | 150500 | 150600 | 150300 | 4067 |
| 554 | 20240318 | 095900 | 36121751500 | 150500 | 150800 | 150800 | 150500 | 3679 |
| 555 | 20240318 | 095800 | 35567480500 | 150800 | 151100 | 151100 | 150800 | 3156 |
| 556 | 20240318 | 095700 | 35091088300 | 151000 | 151200 | 151300 | 151000 | 2178 |
| 557 | 20240318 | 095600 | 34761973000 | 151200 | 151100 | 151200 | 151100 | 1780 |
| 558 | 20240318 | 095500 | 34492946200 | 151100 | 151200 | 151300 | 151100 | 1202 |
| 559 | 20240318 | 095400 | 34311241600 | 151200 | 151300 | 151400 | 151200 | 1405 |
| 560 | 20240318 | 095300 | 34098718100 | 151300 | 151300 | 151400 | 151200 | 1121 |
| 561 | 20240318 | 095200 | 33929128100 | 151400 | 151200 | 151400 | 151200 | 994 |
| 562 | 20240318 | 095100 | 33778738000 | 151400 | 151400 | 151500 | 151200 | 1280 |
| 563 | 20240318 | 095000 | 33585056300 | 151500 | 151300 | 151500 | 151200 | 1530 |
| 564 | 20240318 | 094900 | 33353584400 | 151300 | 151300 | 151400 | 151200 | 1454 |
| 565 | 20240318 | 094800 | 33133615300 | 151300 | 151200 | 151500 | 151100 | 2112 |
| 566 | 20240318 | 094700 | 32814237600 | 151200 | 151400 | 151900 | 151200 | 6366 |
| 567 | 20240318 | 094600 | 31849927600 | 151400 | 151100 | 151800 | 151100 | 2643 |
| 568 | 20240318 | 094500 | 31449701600 | 151000 | 150900 | 151500 | 150900 | 2577 |
| 569 | 20240318 | 094400 | 31060000400 | 150900 | 150700 | 151000 | 150500 | 7034 |
| 570 | 20240318 | 094300 | 29999850500 | 150800 | 150900 | 150900 | 150700 | 3221 |
| 571 | 20240318 | 094200 | 29514172300 | 150900 | 151100 | 151200 | 150900 | 8807 |
| 572 | 20240318 | 094100 | 28184169500 | 151100 | 151100 | 151300 | 151100 | 3991 |
| 573 | 20240318 | 094000 | 27580880400 | 151100 | 151100 | 151200 | 151100 | 2583 |
| 574 | 20240318 | 093900 | 27190526300 | 151100 | 151400 | 151500 | 151100 | 6074 |
| 575 | 20240318 | 093800 | 26271630100 | 151400 | 151700 | 151700 | 151400 | 3739 |
| 576 | 20240318 | 093700 | 25705223900 | 151600 | 151800 | 151800 | 151500 | 5082 |
| 577 | 20240318 | 093600 | 24934423300 | 151800 | 151800 | 152000 | 151800 | 1129 |
| 578 | 20240318 | 093500 | 24763031100 | 151800 | 151900 | 152000 | 151700 | 2886 |
| 579 | 20240318 | 093400 | 24324759900 | 151900 | 152200 | 152300 | 151900 | 2366 |
| 580 | 20240318 | 093300 | 23964958000 | 152300 | 152200 | 152300 | 152100 | 1357 |
| 581 | 20240318 | 093200 | 23758415700 | 152200 | 152200 | 152300 | 152000 | 1875 |
| 582 | 20240318 | 093100 | 23473149400 | 152100 | 152300 | 152400 | 152000 | 1957 |
| 583 | 20240318 | 093000 | 23175433100 | 152400 | 151800 | 152400 | 151700 | 2255 |
| 584 | 20240318 | 092900 | 22832856000 | 151800 | 151700 | 151800 | 151700 | 910 |
| 585 | 20240318 | 092800 | 22694776300 | 151700 | 152000 | 152000 | 151700 | 2487 |
| 586 | 20240318 | 092700 | 22317264100 | 152000 | 151800 | 152100 | 151700 | 2307 |
| 587 | 20240318 | 092600 | 21966898400 | 151800 | 152300 | 152300 | 151800 | 2310 |
| 588 | 20240318 | 092500 | 21615717100 | 152300 | 152000 | 152400 | 152000 | 2582 |
| 589 | 20240318 | 092400 | 21222840500 | 152100 | 152300 | 152400 | 152000 | 1172 |
| 590 | 20240318 | 092300 | 21044483700 | 152300 | 151900 | 152400 | 151900 | 1704 |
| 591 | 20240318 | 092200 | 20785317400 | 151900 | 152000 | 152000 | 151900 | 1314 |
| 592 | 20240318 | 092100 | 20585657500 | 152000 | 152200 | 152200 | 151800 | 2406 |
| 593 | 20240318 | 092000 | 20219922500 | 152200 | 152500 | 152500 | 151800 | 3858 |
| 594 | 20240318 | 091900 | 19633174500 | 152500 | 152100 | 152500 | 152100 | 2408 |
| 595 | 20240318 | 091800 | 19266270800 | 152200 | 152200 | 152400 | 152100 | 1434 |
| 596 | 20240318 | 091700 | 19047969600 | 152100 | 152100 | 152400 | 152000 | 1860 |
| 597 | 20240318 | 091600 | 18764905500 | 152200 | 152400 | 152400 | 152000 | 1812 |
| 598 | 20240318 | 091500 | 18489156400 | 152400 | 151900 | 152500 | 151800 | 1694 |
| 599 | 20240318 | 091400 | 18231436700 | 151800 | 152500 | 152600 | 151800 | 2254 |
| 600 | 20240318 | 091300 | 17888322700 | 152600 | 152500 | 152900 | 152400 | 3352 |
| 601 | 20240318 | 091200 | 17376716800 | 152500 | 152300 | 152500 | 152200 | 3673 |
| 602 | 20240318 | 091100 | 16817208500 | 152300 | 151700 | 152400 | 151700 | 3815 |
| 603 | 20240318 | 091000 | 16237017900 | 151900 | 151500 | 152000 | 151400 | 5662 |
| 604 | 20240318 | 090900 | 15378225300 | 151400 | 151500 | 151600 | 151300 | 4699 |
| 605 | 20240318 | 090800 | 14666511000 | 151500 | 151400 | 151500 | 151300 | 4685 |
| 606 | 20240318 | 090700 | 13957176300 | 151400 | 151500 | 151900 | 151200 | 6877 |
| 607 | 20240318 | 090600 | 12915717100 | 151400 | 151500 | 151700 | 151400 | 5063 |
| 608 | 20240318 | 090500 | 12148585100 | 151600 | 151900 | 152000 | 151500 | 8997 |
| 609 | 20240318 | 090400 | 10783959000 | 152000 | 152200 | 152300 | 151500 | 14266 |
| 610 | 20240318 | 090300 | 8617256400 | 152200 | 152700 | 152800 | 152000 | 15976 |
| 611 | 20240318 | 090200 | 6183156700 | 152800 | 152800 | 153400 | 152700 | 6789 |
| 612 | 20240318 | 090100 | 5144325400 | 152700 | 153900 | 154000 | 152700 | 7536 |
| 613 | 20240318 | 090000 | 3990668800 | 153900 | 152600 | 154100 | 152600 | 26030 |