36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 30571 |
| 3 | 20240319 | 191000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 4 | 20240319 | 190900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 5 | 20240319 | 190800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 6 | 20240319 | 190700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 7 | 20240319 | 190600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 8 | 20240319 | 190500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 9 | 20240319 | 190400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 10 | 20240319 | 190300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 11 | 20240319 | 190200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 12 | 20240319 | 190100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 13 | 20240319 | 190000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 14 | 20240319 | 185900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 15 | 20240319 | 185800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 16 | 20240319 | 185700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 17 | 20240319 | 185600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 18 | 20240319 | 185500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 19 | 20240319 | 185400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 20 | 20240319 | 185300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 21 | 20240319 | 185200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 22 | 20240319 | 185100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 23 | 20240319 | 185000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 24 | 20240319 | 184900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 25 | 20240319 | 184800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 26 | 20240319 | 184700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 27 | 20240319 | 184600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 28 | 20240319 | 184500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 29 | 20240319 | 184400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 30 | 20240319 | 184300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 31 | 20240319 | 184200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 32 | 20240319 | 184100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 30571 |
| 33 | 20240319 | 184000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 34 | 20240319 | 183900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 35 | 20240319 | 183800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 36 | 20240319 | 183700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 37 | 20240319 | 183600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 38 | 20240319 | 183500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 39 | 20240319 | 183400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 40 | 20240319 | 183300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 41 | 20240319 | 183200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 42 | 20240319 | 183100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 43 | 20240319 | 183000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 44 | 20240319 | 182900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 45 | 20240319 | 182800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 46 | 20240319 | 182700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 47 | 20240319 | 182600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 48 | 20240319 | 182500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 49 | 20240319 | 182400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 50 | 20240319 | 182300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 51 | 20240319 | 182200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 52 | 20240319 | 182100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 53 | 20240319 | 182000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 54 | 20240319 | 181900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 55 | 20240319 | 181800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 56 | 20240319 | 181700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 57 | 20240319 | 181600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 58 | 20240319 | 181500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 59 | 20240319 | 181400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 60 | 20240319 | 181300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 61 | 20240319 | 181200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 62 | 20240319 | 181100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 30571 |
| 63 | 20240319 | 181000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 64 | 20240319 | 180900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 65 | 20240319 | 180800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 66 | 20240319 | 180700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 67 | 20240319 | 180600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 68 | 20240319 | 180500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 69 | 20240319 | 180400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 70 | 20240319 | 180300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 71 | 20240319 | 180200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 72 | 20240319 | 180100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 73 | 20240319 | 180000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 74 | 20240319 | 175900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 75 | 20240319 | 175800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 76 | 20240319 | 175700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 77 | 20240319 | 175600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 78 | 20240319 | 175500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 79 | 20240319 | 175400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 80 | 20240319 | 175300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 81 | 20240319 | 175200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 82 | 20240319 | 175100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 83 | 20240319 | 175000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 84 | 20240319 | 174900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 85 | 20240319 | 174800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 86 | 20240319 | 174700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 87 | 20240319 | 174600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 88 | 20240319 | 174500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 89 | 20240319 | 174400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 90 | 20240319 | 174300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 91 | 20240319 | 174200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 92 | 20240319 | 174100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 30571 |
| 93 | 20240319 | 174000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 94 | 20240319 | 173900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 95 | 20240319 | 173800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 96 | 20240319 | 173700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 97 | 20240319 | 173600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 98 | 20240319 | 173500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 99 | 20240319 | 173400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 100 | 20240319 | 173300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 101 | 20240319 | 173200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 102 | 20240319 | 173100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 103 | 20240319 | 173000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 104 | 20240319 | 172900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 105 | 20240319 | 172800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 106 | 20240319 | 172700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 107 | 20240319 | 172600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 108 | 20240319 | 172500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 109 | 20240319 | 172400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 110 | 20240319 | 172300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 111 | 20240319 | 172200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 112 | 20240319 | 172100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 113 | 20240319 | 172000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 114 | 20240319 | 171900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 115 | 20240319 | 171800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 116 | 20240319 | 171700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 117 | 20240319 | 171600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 118 | 20240319 | 171500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 119 | 20240319 | 171400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 120 | 20240319 | 171300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 121 | 20240319 | 171200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 122 | 20240319 | 171100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 30571 |
| 123 | 20240319 | 171000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 124 | 20240319 | 170900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 125 | 20240319 | 170800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 126 | 20240319 | 170700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 127 | 20240319 | 170600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 128 | 20240319 | 170500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 129 | 20240319 | 170400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 130 | 20240319 | 170300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 131 | 20240319 | 170200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 132 | 20240319 | 170100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 133 | 20240319 | 170000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 134 | 20240319 | 165900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 135 | 20240319 | 165800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 136 | 20240319 | 165700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 137 | 20240319 | 165600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 138 | 20240319 | 165500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 139 | 20240319 | 165400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 140 | 20240319 | 165300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 141 | 20240319 | 165200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 142 | 20240319 | 165100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 143 | 20240319 | 165000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 144 | 20240319 | 164900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 145 | 20240319 | 164800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 146 | 20240319 | 164700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 147 | 20240319 | 164600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 148 | 20240319 | 164500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 149 | 20240319 | 164400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 150 | 20240319 | 164300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 151 | 20240319 | 164200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 152 | 20240319 | 164100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 30571 |
| 153 | 20240319 | 164000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 154 | 20240319 | 163900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 155 | 20240319 | 163800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 156 | 20240319 | 163700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 157 | 20240319 | 163600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 158 | 20240319 | 163500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 159 | 20240319 | 163400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 160 | 20240319 | 163300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 161 | 20240319 | 163200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 162 | 20240319 | 163100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 163 | 20240319 | 163000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 164 | 20240319 | 162900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 165 | 20240319 | 162800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 166 | 20240319 | 162700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 167 | 20240319 | 162600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 168 | 20240319 | 162500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 169 | 20240319 | 162400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 170 | 20240319 | 162300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 171 | 20240319 | 162200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 172 | 20240319 | 162100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 173 | 20240319 | 162000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 174 | 20240319 | 161900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 175 | 20240319 | 161800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 176 | 20240319 | 161700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 177 | 20240319 | 161600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 178 | 20240319 | 161500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 179 | 20240319 | 161400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 180 | 20240319 | 161300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 181 | 20240319 | 161200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 182 | 20240319 | 161100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 30571 |
| 183 | 20240319 | 161000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 184 | 20240319 | 160900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 185 | 20240319 | 160800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 186 | 20240319 | 160700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 187 | 20240319 | 160600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 188 | 20240319 | 160500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 189 | 20240319 | 160400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 190 | 20240319 | 160300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 191 | 20240319 | 160200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 192 | 20240319 | 160100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 193 | 20240319 | 160000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 194 | 20240319 | 155900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 195 | 20240319 | 155800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 196 | 20240319 | 155700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 197 | 20240319 | 155600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 198 | 20240319 | 155500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 199 | 20240319 | 155400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 200 | 20240319 | 155300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 201 | 20240319 | 155200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 202 | 20240319 | 155100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 203 | 20240319 | 155000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 204 | 20240319 | 154900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 205 | 20240319 | 154800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 206 | 20240319 | 154700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 207 | 20240319 | 154600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 208 | 20240319 | 154500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 209 | 20240319 | 154400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 210 | 20240319 | 154300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 211 | 20240319 | 154200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 212 | 20240319 | 154100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 30571 |
| 213 | 20240319 | 154000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 214 | 20240319 | 153900 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 215 | 20240319 | 153800 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 216 | 20240319 | 153700 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 217 | 20240319 | 153600 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 218 | 20240319 | 153500 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 219 | 20240319 | 153400 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 220 | 20240319 | 153300 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 221 | 20240319 | 153200 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 222 | 20240319 | 153100 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 223 | 20240319 | 153000 | 68603585900 | 150000 | 150000 | 150000 | 150000 | 30571 |
| 224 | 20240319 | 152900 | 64017935900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 225 | 20240319 | 152800 | 64017935900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 226 | 20240319 | 152700 | 64017935900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 227 | 20240319 | 152600 | 64017935900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 228 | 20240319 | 152500 | 64017935900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 229 | 20240319 | 152400 | 64017935900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 230 | 20240319 | 152300 | 64017935900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 231 | 20240319 | 152200 | 64017935900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 232 | 20240319 | 152100 | 64017935900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 233 | 20240319 | 152000 | 64017935900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 234 | 20240319 | 151900 | 64017935900 | 150300 | 150400 | 150500 | 150300 | 1881 |
| 235 | 20240319 | 151800 | 63735152900 | 150500 | 150000 | 150500 | 150000 | 3783 |
| 236 | 20240319 | 151700 | 63167094900 | 150000 | 150000 | 150100 | 150000 | 3317 |
| 237 | 20240319 | 151600 | 62669524800 | 150000 | 150000 | 150100 | 150000 | 3723 |
| 238 | 20240319 | 151500 | 62111072000 | 150000 | 150000 | 150100 | 150000 | 1473 |
| 239 | 20240319 | 151400 | 61890065900 | 150000 | 150100 | 150200 | 150000 | 2855 |
| 240 | 20240319 | 151300 | 61461529600 | 150100 | 150100 | 150200 | 150100 | 1478 |
| 241 | 20240319 | 151200 | 61239647600 | 150100 | 150100 | 150200 | 150100 | 693 |
| 242 | 20240319 | 151100 | 61135624800 | 150100 | 150100 | 150200 | 150100 | 704 |
| 243 | 20240319 | 151000 | 61029952400 | 150100 | 150200 | 150300 | 150100 | 1632 |
| 244 | 20240319 | 150900 | 60784906100 | 150200 | 150300 | 150400 | 150200 | 1417 |
| 245 | 20240319 | 150800 | 60571989100 | 150400 | 150300 | 150400 | 150300 | 1694 |
| 246 | 20240319 | 150700 | 60317378900 | 150400 | 150300 | 150400 | 150300 | 608 |
| 247 | 20240319 | 150600 | 60225995400 | 150300 | 150300 | 150400 | 150300 | 1356 |
| 248 | 20240319 | 150500 | 60022182100 | 150300 | 150300 | 150400 | 150300 | 822 |
| 249 | 20240319 | 150400 | 59898618400 | 150400 | 150300 | 150400 | 150300 | 725 |
| 250 | 20240319 | 150300 | 59789643400 | 150300 | 150300 | 150400 | 150300 | 805 |
| 251 | 20240319 | 150200 | 59668643300 | 150300 | 150400 | 150500 | 150300 | 1396 |
| 252 | 20240319 | 150100 | 59458756800 | 150400 | 150400 | 150500 | 150400 | 2719 |
| 253 | 20240319 | 150000 | 59049663700 | 150400 | 150400 | 150500 | 150400 | 1565 |
| 254 | 20240319 | 145900 | 58814262700 | 150400 | 150400 | 150500 | 150400 | 530 |
| 255 | 20240319 | 145800 | 58734533500 | 150400 | 150500 | 150600 | 150400 | 969 |
| 256 | 20240319 | 145700 | 58588694800 | 150600 | 150500 | 150600 | 150500 | 1403 |
| 257 | 20240319 | 145600 | 58377494600 | 150500 | 150500 | 150500 | 150400 | 2600 |
| 258 | 20240319 | 145500 | 57986278500 | 150400 | 150300 | 150500 | 150300 | 3840 |
| 259 | 20240319 | 145400 | 57408646600 | 150300 | 150300 | 150400 | 150300 | 411 |
| 260 | 20240319 | 145300 | 57346867400 | 150300 | 150000 | 150400 | 150000 | 5730 |
| 261 | 20240319 | 145200 | 56486475300 | 150000 | 150000 | 150100 | 150000 | 3243 |
| 262 | 20240319 | 145100 | 55999827600 | 150000 | 150100 | 150100 | 150000 | 1621 |
| 263 | 20240319 | 145000 | 55756575400 | 150000 | 150000 | 150100 | 150000 | 908 |
| 264 | 20240319 | 144900 | 55620372800 | 150000 | 150100 | 150100 | 150000 | 787 |
| 265 | 20240319 | 144800 | 55502318600 | 150000 | 150000 | 150100 | 150000 | 1282 |
| 266 | 20240319 | 144700 | 55309991600 | 150000 | 150000 | 150100 | 150000 | 1071 |
| 267 | 20240319 | 144600 | 55149337700 | 150100 | 150100 | 150100 | 150000 | 931 |
| 268 | 20240319 | 144500 | 55009683200 | 150000 | 150100 | 150100 | 150000 | 1158 |
| 269 | 20240319 | 144400 | 54835961800 | 150100 | 150100 | 150100 | 150000 | 1050 |
| 270 | 20240319 | 144300 | 54678458100 | 150000 | 150000 | 150100 | 150000 | 991 |
| 271 | 20240319 | 144200 | 54529800500 | 150000 | 150200 | 150200 | 150000 | 2759 |
| 272 | 20240319 | 144100 | 54115721300 | 150100 | 150100 | 150200 | 150100 | 776 |
| 273 | 20240319 | 144000 | 53999231600 | 150100 | 150000 | 150200 | 150000 | 4734 |
| 274 | 20240319 | 143900 | 53288865800 | 150000 | 150000 | 150100 | 150000 | 1209 |
| 275 | 20240319 | 143800 | 53107461400 | 150000 | 150100 | 150200 | 150000 | 1189 |
| 276 | 20240319 | 143700 | 52929047900 | 150100 | 150100 | 150200 | 150100 | 4040 |
| 277 | 20240319 | 143600 | 52322545400 | 150200 | 150100 | 150200 | 150100 | 944 |
| 278 | 20240319 | 143500 | 52180847800 | 150100 | 150100 | 150200 | 150100 | 773 |
| 279 | 20240319 | 143400 | 52064804200 | 150100 | 150200 | 150300 | 150100 | 1312 |
| 280 | 20240319 | 143300 | 51867745600 | 150200 | 150200 | 150300 | 150200 | 757 |
| 281 | 20240319 | 143200 | 51754038300 | 150200 | 150200 | 150300 | 150200 | 1053 |
| 282 | 20240319 | 143100 | 51595876900 | 150200 | 150200 | 150300 | 150200 | 741 |
| 283 | 20240319 | 143000 | 51484571200 | 150200 | 150200 | 150300 | 150200 | 3248 |
| 284 | 20240319 | 142900 | 50996626900 | 150200 | 150300 | 150400 | 150200 | 2337 |
| 285 | 20240319 | 142800 | 50645416800 | 150300 | 150300 | 150400 | 150300 | 578 |
| 286 | 20240319 | 142700 | 50558541400 | 150300 | 150300 | 150400 | 150300 | 1253 |
| 287 | 20240319 | 142600 | 50370189900 | 150300 | 150300 | 150400 | 150300 | 670 |
| 288 | 20240319 | 142500 | 50269479200 | 150300 | 150300 | 150400 | 150300 | 1474 |
| 289 | 20240319 | 142400 | 50047881300 | 150400 | 150400 | 150500 | 150300 | 2517 |
| 290 | 20240319 | 142300 | 49669323100 | 150400 | 150500 | 150500 | 150400 | 409 |
| 291 | 20240319 | 142200 | 49607802600 | 150400 | 150400 | 150500 | 150400 | 1477 |
| 292 | 20240319 | 142100 | 49385555100 | 150400 | 150400 | 150500 | 150400 | 491 |
| 293 | 20240319 | 142000 | 49311707700 | 150400 | 150500 | 150500 | 150400 | 709 |
| 294 | 20240319 | 141900 | 49205072900 | 150400 | 150400 | 150500 | 150400 | 419 |
| 295 | 20240319 | 141800 | 49142053900 | 150500 | 150400 | 150500 | 150400 | 780 |
| 296 | 20240319 | 141700 | 49024738300 | 150500 | 150400 | 150500 | 150400 | 321 |
| 297 | 20240319 | 141600 | 48976457100 | 150500 | 150400 | 150500 | 150400 | 425 |
| 298 | 20240319 | 141500 | 48912517800 | 150500 | 150500 | 150600 | 150400 | 699 |
| 299 | 20240319 | 141400 | 48807349600 | 150600 | 150600 | 150600 | 150500 | 1125 |
| 300 | 20240319 | 141300 | 48638033600 | 150600 | 150600 | 150700 | 150500 | 1185 |
| 301 | 20240319 | 141200 | 48459579800 | 150600 | 150600 | 150700 | 150600 | 485 |
| 302 | 20240319 | 141100 | 48386534400 | 150600 | 150600 | 150700 | 150600 | 648 |
| 303 | 20240319 | 141000 | 48288938100 | 150700 | 150600 | 150700 | 150600 | 333 |
| 304 | 20240319 | 140900 | 48238775500 | 150700 | 150600 | 150700 | 150600 | 367 |
| 305 | 20240319 | 140800 | 48183493200 | 150600 | 150600 | 150700 | 150600 | 784 |
| 306 | 20240319 | 140700 | 48065417000 | 150600 | 150700 | 150800 | 150600 | 1603 |
| 307 | 20240319 | 140600 | 47823851200 | 150800 | 150600 | 150800 | 150500 | 2817 |
| 308 | 20240319 | 140500 | 47399506400 | 150500 | 150500 | 150600 | 150500 | 533 |
| 309 | 20240319 | 140400 | 47319281100 | 150500 | 150500 | 150500 | 150400 | 1225 |
| 310 | 20240319 | 140300 | 47134942400 | 150400 | 150500 | 150500 | 150400 | 1116 |
| 311 | 20240319 | 140200 | 46967039100 | 150400 | 150500 | 150500 | 150400 | 685 |
| 312 | 20240319 | 140100 | 46863970000 | 150500 | 150400 | 150500 | 150400 | 509 |
| 313 | 20240319 | 140000 | 46787387000 | 150400 | 150600 | 150600 | 150400 | 583 |
| 314 | 20240319 | 135900 | 46699655300 | 150500 | 150500 | 150600 | 150400 | 567 |
| 315 | 20240319 | 135800 | 46614332700 | 150500 | 150400 | 150600 | 150400 | 2370 |
| 316 | 20240319 | 135700 | 46257656800 | 150300 | 150400 | 150500 | 150300 | 1661 |
| 317 | 20240319 | 135600 | 46007827400 | 150400 | 150400 | 150500 | 150400 | 390 |
| 318 | 20240319 | 135500 | 45949165700 | 150400 | 150400 | 150500 | 150400 | 487 |
| 319 | 20240319 | 135400 | 45875895100 | 150400 | 150500 | 150500 | 150400 | 357 |
| 320 | 20240319 | 135300 | 45822194400 | 150500 | 150400 | 150500 | 150400 | 358 |
| 321 | 20240319 | 135200 | 45768342100 | 150400 | 150500 | 150500 | 150400 | 371 |
| 322 | 20240319 | 135100 | 45712540900 | 150500 | 150500 | 150500 | 150400 | 329 |
| 323 | 20240319 | 135000 | 45663047500 | 150400 | 150400 | 150500 | 150400 | 324 |
| 324 | 20240319 | 134900 | 45614305500 | 150400 | 150400 | 150500 | 150300 | 1055 |
| 325 | 20240319 | 134800 | 45455611400 | 150400 | 150300 | 150400 | 150300 | 1329 |
| 326 | 20240319 | 134700 | 45255775400 | 150300 | 150300 | 150400 | 150300 | 673 |
| 327 | 20240319 | 134600 | 45154577900 | 150400 | 150300 | 150400 | 150300 | 800 |
| 328 | 20240319 | 134500 | 45034298800 | 150300 | 150400 | 150400 | 150300 | 481 |
| 329 | 20240319 | 134400 | 44961980700 | 150400 | 150400 | 150500 | 150300 | 1409 |
| 330 | 20240319 | 134300 | 44750049400 | 150400 | 150400 | 150500 | 150400 | 237 |
| 331 | 20240319 | 134200 | 44714402400 | 150500 | 150400 | 150500 | 150400 | 321 |
| 332 | 20240319 | 134100 | 44666122200 | 150400 | 150400 | 150500 | 150400 | 660 |
| 333 | 20240319 | 134000 | 44566845700 | 150400 | 150400 | 150500 | 150400 | 537 |
| 334 | 20240319 | 133900 | 44486079500 | 150400 | 150400 | 150500 | 150400 | 380 |
| 335 | 20240319 | 133800 | 44428927100 | 150400 | 150500 | 150600 | 150400 | 918 |
| 336 | 20240319 | 133700 | 44290779900 | 150500 | 150500 | 150600 | 150500 | 809 |
| 337 | 20240319 | 133600 | 44169023300 | 150600 | 150500 | 150600 | 150500 | 543 |
| 338 | 20240319 | 133500 | 44087298000 | 150500 | 150500 | 150600 | 150500 | 287 |
| 339 | 20240319 | 133400 | 44044102600 | 150500 | 150500 | 150600 | 150500 | 410 |
| 340 | 20240319 | 133300 | 43982397400 | 150500 | 150500 | 150600 | 150500 | 572 |
| 341 | 20240319 | 133200 | 43896302000 | 150500 | 150400 | 150600 | 150400 | 1534 |
| 342 | 20240319 | 133100 | 43665423700 | 150400 | 150500 | 150500 | 150400 | 564 |
| 343 | 20240319 | 133000 | 43580593700 | 150400 | 150600 | 150600 | 150400 | 429 |
| 344 | 20240319 | 132900 | 43516046400 | 150600 | 150500 | 150600 | 150500 | 1512 |
| 345 | 20240319 | 132800 | 43288484800 | 150600 | 150500 | 150600 | 150500 | 171 |
| 346 | 20240319 | 132700 | 43262744100 | 150500 | 150700 | 150700 | 150500 | 411 |
| 347 | 20240319 | 132600 | 43200856500 | 150700 | 150600 | 150700 | 150600 | 400 |
| 348 | 20240319 | 132500 | 43140615900 | 150600 | 150600 | 150700 | 150600 | 423 |
| 349 | 20240319 | 132400 | 43076908900 | 150600 | 150700 | 150800 | 150600 | 272 |
| 350 | 20240319 | 132300 | 43035921100 | 150700 | 150700 | 150800 | 150700 | 629 |
| 351 | 20240319 | 132200 | 42941120500 | 150700 | 150700 | 150800 | 150700 | 137 |
| 352 | 20240319 | 132100 | 42920473300 | 150800 | 150700 | 150800 | 150700 | 199 |
| 353 | 20240319 | 132000 | 42890482800 | 150700 | 150800 | 150800 | 150700 | 109 |
| 354 | 20240319 | 131900 | 42874056100 | 150800 | 150800 | 150900 | 150800 | 506 |
| 355 | 20240319 | 131800 | 42797750800 | 150900 | 150900 | 150900 | 150800 | 488 |
| 356 | 20240319 | 131700 | 42724117700 | 150900 | 151000 | 151000 | 150900 | 112 |
| 357 | 20240319 | 131600 | 42707214400 | 150900 | 151000 | 151000 | 150900 | 349 |
| 358 | 20240319 | 131500 | 42654522100 | 151000 | 151000 | 151200 | 151000 | 902 |
| 359 | 20240319 | 131400 | 42518238000 | 150900 | 151100 | 151100 | 150900 | 804 |
| 360 | 20240319 | 131300 | 42396852700 | 151000 | 150700 | 151100 | 150700 | 3648 |
| 361 | 20240319 | 131200 | 41846500800 | 150700 | 150600 | 150800 | 150600 | 1570 |
| 362 | 20240319 | 131100 | 41609867300 | 150600 | 150700 | 150700 | 150600 | 719 |
| 363 | 20240319 | 131000 | 41501584800 | 150600 | 150600 | 150700 | 150600 | 1005 |
| 364 | 20240319 | 130900 | 41350136700 | 150600 | 150700 | 150700 | 150600 | 121 |
| 365 | 20240319 | 130800 | 41331905800 | 150700 | 150700 | 150700 | 150600 | 536 |
| 366 | 20240319 | 130700 | 41251136900 | 150600 | 150700 | 150800 | 150600 | 458 |
| 367 | 20240319 | 130600 | 41182117200 | 150700 | 150800 | 150800 | 150700 | 188 |
| 368 | 20240319 | 130500 | 41153784500 | 150800 | 150400 | 150800 | 150400 | 4805 |
| 369 | 20240319 | 130400 | 40429944400 | 150500 | 150500 | 150500 | 150400 | 205 |
| 370 | 20240319 | 130300 | 40399110600 | 150400 | 150500 | 150500 | 150400 | 382 |
| 371 | 20240319 | 130200 | 40341634800 | 150500 | 150500 | 150600 | 150400 | 686 |
| 372 | 20240319 | 130100 | 40238395800 | 150500 | 150500 | 150600 | 150500 | 266 |
| 373 | 20240319 | 130000 | 40198356700 | 150600 | 150600 | 150600 | 150500 | 133 |
| 374 | 20240319 | 125900 | 40178338700 | 150600 | 150500 | 150600 | 150500 | 373 |
| 375 | 20240319 | 125800 | 40122201900 | 150600 | 150500 | 150600 | 150500 | 321 |
| 376 | 20240319 | 125700 | 40073889800 | 150600 | 150500 | 150600 | 150500 | 71 |
| 377 | 20240319 | 125600 | 40063203100 | 150500 | 150600 | 150600 | 150500 | 41 |
| 378 | 20240319 | 125500 | 40057032400 | 150500 | 150400 | 150600 | 150300 | 899 |
| 379 | 20240319 | 125400 | 39921811700 | 150400 | 150300 | 150400 | 150300 | 1247 |
| 380 | 20240319 | 125300 | 39734383300 | 150300 | 150400 | 150500 | 150300 | 472 |
| 381 | 20240319 | 125200 | 39663402400 | 150400 | 150500 | 150500 | 150300 | 2399 |
| 382 | 20240319 | 125100 | 39302583800 | 150500 | 150500 | 150600 | 150500 | 1020 |
| 383 | 20240319 | 125000 | 39149070900 | 150600 | 150600 | 150700 | 150500 | 197 |
| 384 | 20240319 | 124900 | 39119405900 | 150600 | 150700 | 150800 | 150600 | 687 |
| 385 | 20240319 | 124800 | 39015873400 | 150700 | 150700 | 150700 | 150600 | 239 |
| 386 | 20240319 | 124700 | 38979858200 | 150800 | 150800 | 150900 | 150800 | 853 |
| 387 | 20240319 | 124600 | 38851225100 | 150900 | 150900 | 150900 | 150800 | 298 |
| 388 | 20240319 | 124500 | 38806266700 | 150900 | 151000 | 151000 | 150900 | 681 |
| 389 | 20240319 | 124400 | 38703480800 | 151000 | 151000 | 151100 | 150900 | 506 |
| 390 | 20240319 | 124300 | 38627073000 | 151100 | 151100 | 151200 | 151000 | 1621 |
| 391 | 20240319 | 124200 | 38382178100 | 151100 | 151100 | 151200 | 151100 | 541 |
| 392 | 20240319 | 124100 | 38300427200 | 151100 | 151100 | 151300 | 151100 | 1617 |
| 393 | 20240319 | 124000 | 38056018800 | 151100 | 151100 | 151300 | 151100 | 821 |
| 394 | 20240319 | 123900 | 37931887600 | 151100 | 151300 | 151300 | 151100 | 1107 |
| 395 | 20240319 | 123800 | 37764513900 | 151300 | 151200 | 151400 | 151200 | 1559 |
| 396 | 20240319 | 123700 | 37528669300 | 151300 | 151000 | 151300 | 150900 | 2330 |
| 397 | 20240319 | 123600 | 37176632900 | 151000 | 150800 | 151100 | 150800 | 2153 |
| 398 | 20240319 | 123500 | 36851659600 | 150700 | 151000 | 151000 | 150700 | 517 |
| 399 | 20240319 | 123400 | 36773666800 | 150900 | 151000 | 151100 | 150900 | 2218 |
| 400 | 20240319 | 123300 | 36438742700 | 151100 | 150400 | 151100 | 150400 | 2855 |
| 401 | 20240319 | 123200 | 36008347100 | 150500 | 150500 | 150500 | 150400 | 641 |
| 402 | 20240319 | 123100 | 35911938900 | 150500 | 150400 | 150500 | 150400 | 300 |
| 403 | 20240319 | 123000 | 35866798000 | 150400 | 150500 | 150500 | 150400 | 121 |
| 404 | 20240319 | 122900 | 35848597700 | 150400 | 150500 | 150500 | 150400 | 117 |
| 405 | 20240319 | 122800 | 35830995200 | 150600 | 150900 | 150900 | 150500 | 361 |
| 406 | 20240319 | 122700 | 35776622200 | 150900 | 151000 | 151000 | 150600 | 1533 |
| 407 | 20240319 | 122600 | 35545430400 | 150900 | 150400 | 151000 | 150300 | 1955 |
| 408 | 20240319 | 122500 | 35250817100 | 150400 | 149900 | 150500 | 149900 | 3798 |
| 409 | 20240319 | 122400 | 34680774100 | 149900 | 150000 | 150000 | 149900 | 636 |
| 410 | 20240319 | 122300 | 34585380200 | 150000 | 150000 | 150000 | 149900 | 108 |
| 411 | 20240319 | 122200 | 34569189200 | 149900 | 150000 | 150000 | 149900 | 715 |
| 412 | 20240319 | 122100 | 34462008300 | 150000 | 150100 | 150200 | 149900 | 846 |
| 413 | 20240319 | 122000 | 34335048700 | 150200 | 150000 | 150200 | 149900 | 1499 |
| 414 | 20240319 | 121900 | 34110125200 | 149900 | 150000 | 150000 | 149900 | 569 |
| 415 | 20240319 | 121800 | 34024806900 | 149900 | 150000 | 150100 | 149900 | 556 |
| 416 | 20240319 | 121700 | 33941415300 | 150000 | 149900 | 150100 | 149900 | 1138 |
| 417 | 20240319 | 121600 | 33770723400 | 150000 | 149900 | 150100 | 149800 | 2727 |
| 418 | 20240319 | 121500 | 33361992700 | 149900 | 150100 | 150100 | 149900 | 9313 |
| 419 | 20240319 | 121400 | 31965174900 | 150100 | 150100 | 150100 | 150000 | 240 |
| 420 | 20240319 | 121300 | 31929160300 | 150000 | 150100 | 150200 | 150000 | 727 |
| 421 | 20240319 | 121200 | 31820035000 | 150100 | 150200 | 150200 | 150000 | 3882 |
| 422 | 20240319 | 121100 | 31237416300 | 150200 | 150300 | 150300 | 150100 | 920 |
| 423 | 20240319 | 121000 | 31099238900 | 150300 | 150200 | 150300 | 150200 | 65 |
| 424 | 20240319 | 120900 | 31089475000 | 150200 | 150200 | 150300 | 150200 | 343 |
| 425 | 20240319 | 120800 | 31037953700 | 150200 | 150200 | 150300 | 150200 | 3283 |
| 426 | 20240319 | 120700 | 30544741000 | 150200 | 150200 | 150300 | 150200 | 226 |
| 427 | 20240319 | 120600 | 30510790600 | 150200 | 150200 | 150300 | 150200 | 585 |
| 428 | 20240319 | 120500 | 30422918300 | 150200 | 150200 | 150300 | 150200 | 149 |
| 429 | 20240319 | 120400 | 30400531200 | 150200 | 150300 | 150400 | 150200 | 683 |
| 430 | 20240319 | 120300 | 30297881600 | 150400 | 150400 | 150400 | 150300 | 120 |
| 431 | 20240319 | 120200 | 30279843900 | 150300 | 150300 | 150400 | 150300 | 342 |
| 432 | 20240319 | 120100 | 30228438500 | 150400 | 150200 | 150500 | 150200 | 1411 |
| 433 | 20240319 | 120000 | 30016271500 | 150300 | 150200 | 150300 | 150200 | 281 |
| 434 | 20240319 | 115900 | 29974053000 | 150300 | 150200 | 150300 | 150200 | 2465 |
| 435 | 20240319 | 115800 | 29603699800 | 150200 | 150300 | 150300 | 150200 | 645 |
| 436 | 20240319 | 115700 | 29506815000 | 150200 | 150300 | 150300 | 150200 | 262 |
| 437 | 20240319 | 115600 | 29467449400 | 150300 | 150300 | 150400 | 150200 | 1190 |
| 438 | 20240319 | 115500 | 29288595300 | 150300 | 150300 | 150400 | 150300 | 1262 |
| 439 | 20240319 | 115400 | 29098915500 | 150300 | 150300 | 150400 | 150300 | 367 |
| 440 | 20240319 | 115300 | 29043747400 | 150400 | 150400 | 150400 | 150300 | 440 |
| 441 | 20240319 | 115200 | 28977609100 | 150400 | 150500 | 150500 | 150300 | 1851 |
| 442 | 20240319 | 115100 | 28699259400 | 150400 | 150400 | 150500 | 150400 | 581 |
| 443 | 20240319 | 115000 | 28611860200 | 150500 | 150400 | 150500 | 150400 | 697 |
| 444 | 20240319 | 114900 | 28507014500 | 150400 | 150400 | 150500 | 150400 | 177 |
| 445 | 20240319 | 114800 | 28480391300 | 150500 | 150400 | 150500 | 150400 | 270 |
| 446 | 20240319 | 114700 | 28439780100 | 150500 | 150400 | 150500 | 150400 | 318 |
| 447 | 20240319 | 114600 | 28391934700 | 150400 | 150600 | 150700 | 150400 | 322 |
| 448 | 20240319 | 114500 | 28343472300 | 150600 | 150500 | 150700 | 150400 | 773 |
| 449 | 20240319 | 114400 | 28227090200 | 150500 | 150600 | 150700 | 150400 | 5646 |
| 450 | 20240319 | 114300 | 27377264300 | 150600 | 150700 | 150800 | 150600 | 1455 |
| 451 | 20240319 | 114200 | 27158059300 | 150700 | 150800 | 150800 | 150700 | 266 |
| 452 | 20240319 | 114100 | 27117970500 | 150800 | 150800 | 150800 | 150700 | 510 |
| 453 | 20240319 | 114000 | 27041112500 | 150700 | 150800 | 150800 | 150700 | 824 |
| 454 | 20240319 | 113900 | 26916920600 | 150800 | 150800 | 150800 | 150700 | 420 |
| 455 | 20240319 | 113800 | 26853608700 | 150800 | 150700 | 150800 | 150700 | 247 |
| 456 | 20240319 | 113700 | 26816373700 | 150800 | 150700 | 150800 | 150700 | 365 |
| 457 | 20240319 | 113600 | 26761346900 | 150800 | 150600 | 150800 | 150600 | 2018 |
| 458 | 20240319 | 113500 | 26457249800 | 150600 | 150700 | 150700 | 150600 | 193 |
| 459 | 20240319 | 113400 | 26428182900 | 150600 | 150700 | 150700 | 150600 | 237 |
| 460 | 20240319 | 113300 | 26392485700 | 150600 | 150600 | 150700 | 150600 | 203 |
| 461 | 20240319 | 113200 | 26361912800 | 150700 | 150700 | 150700 | 150600 | 172 |
| 462 | 20240319 | 113100 | 26336005700 | 150600 | 150600 | 150700 | 150600 | 203 |
| 463 | 20240319 | 113000 | 26305432800 | 150600 | 150700 | 150700 | 150600 | 271 |
| 464 | 20240319 | 112900 | 26264618300 | 150700 | 150700 | 150700 | 150600 | 500 |
| 465 | 20240319 | 112800 | 26189273200 | 150600 | 150600 | 150700 | 150600 | 205 |
| 466 | 20240319 | 112700 | 26158398600 | 150600 | 150700 | 150700 | 150600 | 1842 |
| 467 | 20240319 | 112600 | 25880880200 | 150700 | 150600 | 150700 | 150600 | 612 |
| 468 | 20240319 | 112500 | 25788712100 | 150600 | 150600 | 150700 | 150600 | 1072 |
| 469 | 20240319 | 112400 | 25627268300 | 150600 | 150600 | 150700 | 150600 | 474 |
| 470 | 20240319 | 112300 | 25555873800 | 150600 | 150700 | 150700 | 150600 | 851 |
| 471 | 20240319 | 112200 | 25427710000 | 150600 | 150700 | 150700 | 150600 | 214 |
| 472 | 20240319 | 112100 | 25395476800 | 150600 | 150600 | 150700 | 150600 | 242 |
| 473 | 20240319 | 112000 | 25359030800 | 150600 | 150600 | 150700 | 150600 | 1028 |
| 474 | 20240319 | 111900 | 25204212400 | 150600 | 150600 | 150700 | 150600 | 802 |
| 475 | 20240319 | 111800 | 25083428200 | 150700 | 150700 | 150700 | 150600 | 181 |
| 476 | 20240319 | 111700 | 25056165800 | 150600 | 150600 | 150700 | 150600 | 217 |
| 477 | 20240319 | 111600 | 25023483500 | 150700 | 150900 | 150900 | 150700 | 1055 |
| 478 | 20240319 | 111500 | 24864468600 | 150800 | 150900 | 150900 | 150800 | 244 |
| 479 | 20240319 | 111400 | 24827672100 | 150800 | 150800 | 150900 | 150800 | 303 |
| 480 | 20240319 | 111300 | 24781978400 | 150800 | 150900 | 150900 | 150800 | 402 |
| 481 | 20240319 | 111200 | 24721355300 | 150900 | 150800 | 150900 | 150800 | 525 |
| 482 | 20240319 | 111100 | 24642181700 | 150800 | 150600 | 150900 | 150600 | 820 |
| 483 | 20240319 | 111000 | 24518578900 | 150700 | 150700 | 150700 | 150600 | 1372 |
| 484 | 20240319 | 110900 | 24311831200 | 150800 | 150800 | 150800 | 150700 | 801 |
| 485 | 20240319 | 110800 | 24191061900 | 150900 | 150800 | 150900 | 150800 | 333 |
| 486 | 20240319 | 110700 | 24140843900 | 150800 | 150800 | 150900 | 150800 | 312 |
| 487 | 20240319 | 110600 | 24093784800 | 150800 | 150800 | 150900 | 150800 | 198 |
| 488 | 20240319 | 110500 | 24063919300 | 150800 | 150900 | 151000 | 150800 | 610 |
| 489 | 20240319 | 110400 | 23971871200 | 150900 | 150900 | 151000 | 150900 | 393 |
| 490 | 20240319 | 110300 | 23912543300 | 150900 | 150800 | 151000 | 150800 | 958 |
| 491 | 20240319 | 110200 | 23767995500 | 150800 | 150900 | 150900 | 150800 | 241 |
| 492 | 20240319 | 110100 | 23731651300 | 150900 | 150800 | 150900 | 150800 | 264 |
| 493 | 20240319 | 110000 | 23691834200 | 150800 | 150800 | 151000 | 150800 | 367 |
| 494 | 20240319 | 105900 | 23636464700 | 150800 | 150800 | 151000 | 150800 | 365 |
| 495 | 20240319 | 105800 | 23581419800 | 150700 | 150900 | 151000 | 150700 | 774 |
| 496 | 20240319 | 105700 | 23464673100 | 150900 | 150700 | 151000 | 150600 | 576 |
| 497 | 20240319 | 105600 | 23377761300 | 150600 | 150900 | 151000 | 150500 | 3982 |
| 498 | 20240319 | 105500 | 22777579100 | 150900 | 150900 | 150900 | 150800 | 630 |
| 499 | 20240319 | 105400 | 22682566200 | 150800 | 150900 | 150900 | 150800 | 210 |
| 500 | 20240319 | 105300 | 22650891500 | 150800 | 150900 | 150900 | 150800 | 484 |
| 501 | 20240319 | 105200 | 22577892800 | 150800 | 151100 | 151100 | 150800 | 563 |
| 502 | 20240319 | 105100 | 22492876800 | 151000 | 150800 | 151000 | 150800 | 1345 |
| 503 | 20240319 | 105000 | 22289883600 | 150800 | 150900 | 151000 | 150800 | 593 |
| 504 | 20240319 | 104900 | 22200411500 | 151000 | 150900 | 151000 | 150800 | 1090 |
| 505 | 20240319 | 104800 | 22035971500 | 150800 | 150800 | 150900 | 150800 | 184 |
| 506 | 20240319 | 104700 | 22008219400 | 150800 | 150600 | 150900 | 150600 | 890 |
| 507 | 20240319 | 104600 | 21874104500 | 150700 | 150500 | 150700 | 150500 | 1484 |
| 508 | 20240319 | 104500 | 21650593400 | 150500 | 150600 | 150700 | 150500 | 2785 |
| 509 | 20240319 | 104400 | 21231152500 | 150700 | 150800 | 150900 | 150600 | 3385 |
| 510 | 20240319 | 104300 | 20720956500 | 150900 | 150800 | 150900 | 150800 | 480 |
| 511 | 20240319 | 104200 | 20648568500 | 150800 | 150700 | 150900 | 150700 | 293 |
| 512 | 20240319 | 104100 | 20604383100 | 150900 | 150900 | 151000 | 150700 | 1830 |
| 513 | 20240319 | 104000 | 20328370300 | 150900 | 151000 | 151000 | 150900 | 159 |
| 514 | 20240319 | 103900 | 20304371900 | 151000 | 151000 | 151100 | 151000 | 815 |
| 515 | 20240319 | 103800 | 20181298200 | 151000 | 150900 | 151000 | 150900 | 819 |
| 516 | 20240319 | 103700 | 20057648000 | 150900 | 150900 | 151000 | 150800 | 1040 |
| 517 | 20240319 | 103600 | 19900728700 | 150900 | 150900 | 151000 | 150800 | 551 |
| 518 | 20240319 | 103500 | 19817588300 | 150900 | 151100 | 151100 | 150900 | 966 |
| 519 | 20240319 | 103400 | 19671719400 | 151100 | 151000 | 151100 | 150900 | 801 |
| 520 | 20240319 | 103300 | 19550744100 | 151000 | 151300 | 151300 | 150900 | 234 |
| 521 | 20240319 | 103200 | 19515406700 | 151300 | 150900 | 151300 | 150800 | 1709 |
| 522 | 20240319 | 103100 | 19257259700 | 150900 | 150800 | 150900 | 150800 | 512 |
| 523 | 20240319 | 103000 | 19180046800 | 150900 | 151000 | 151100 | 150800 | 1355 |
| 524 | 20240319 | 102900 | 18975527400 | 150900 | 150900 | 151000 | 150900 | 602 |
| 525 | 20240319 | 102800 | 18884661000 | 150900 | 151000 | 151100 | 150900 | 366 |
| 526 | 20240319 | 102700 | 18829400600 | 151000 | 151200 | 151200 | 150900 | 2681 |
| 527 | 20240319 | 102600 | 18424625200 | 151200 | 151100 | 151200 | 151100 | 178 |
| 528 | 20240319 | 102500 | 18397726000 | 151200 | 151100 | 151300 | 151100 | 612 |
| 529 | 20240319 | 102400 | 18305217200 | 151100 | 151200 | 151200 | 151100 | 740 |
| 530 | 20240319 | 102300 | 18193353400 | 151200 | 151100 | 151200 | 151100 | 320 |
| 531 | 20240319 | 102200 | 18144993100 | 151200 | 151100 | 151400 | 151000 | 917 |
| 532 | 20240319 | 102100 | 18006423200 | 151000 | 151100 | 151500 | 151000 | 953 |
| 533 | 20240319 | 102000 | 17862388700 | 151100 | 151200 | 151200 | 151100 | 409 |
| 534 | 20240319 | 101900 | 17800580000 | 151200 | 151300 | 151600 | 151100 | 997 |
| 535 | 20240319 | 101800 | 17649699600 | 151400 | 151300 | 151400 | 151300 | 77 |
| 536 | 20240319 | 101700 | 17638047900 | 151300 | 151000 | 151600 | 151000 | 2313 |
| 537 | 20240319 | 101600 | 17288191700 | 151100 | 151400 | 151600 | 151000 | 1768 |
| 538 | 20240319 | 101500 | 17020780300 | 151400 | 151700 | 151700 | 151400 | 2821 |
| 539 | 20240319 | 101400 | 16593179000 | 151600 | 151600 | 151700 | 151600 | 164 |
| 540 | 20240319 | 101300 | 16568313500 | 151500 | 151400 | 151600 | 151400 | 1232 |
| 541 | 20240319 | 101200 | 16381671600 | 151500 | 151400 | 151500 | 151400 | 173 |
| 542 | 20240319 | 101100 | 16355469200 | 151500 | 151500 | 151500 | 151400 | 432 |
| 543 | 20240319 | 101000 | 16290027000 | 151500 | 151600 | 151700 | 151500 | 906 |
| 544 | 20240319 | 100900 | 16152693400 | 151700 | 151600 | 151700 | 151600 | 528 |
| 545 | 20240319 | 100800 | 16072637400 | 151600 | 151600 | 151700 | 151600 | 225 |
| 546 | 20240319 | 100700 | 16038522900 | 151700 | 151600 | 151700 | 151500 | 554 |
| 547 | 20240319 | 100600 | 15954537100 | 151700 | 151600 | 151700 | 151600 | 526 |
| 548 | 20240319 | 100500 | 15874754000 | 151600 | 151300 | 151600 | 151300 | 1474 |
| 549 | 20240319 | 100400 | 15651477700 | 151300 | 151300 | 151400 | 151300 | 535 |
| 550 | 20240319 | 100300 | 15570529800 | 151400 | 151300 | 151400 | 151200 | 197 |
| 551 | 20240319 | 100200 | 15540722500 | 151300 | 151200 | 151300 | 151200 | 494 |
| 552 | 20240319 | 100100 | 15465996900 | 151300 | 151300 | 151300 | 151200 | 124 |
| 553 | 20240319 | 100000 | 15447242500 | 151300 | 151300 | 151400 | 151300 | 594 |
| 554 | 20240319 | 095900 | 15357363700 | 151400 | 151300 | 151400 | 151200 | 1339 |
| 555 | 20240319 | 095800 | 15154716600 | 151300 | 151300 | 151400 | 151200 | 1106 |
| 556 | 20240319 | 095700 | 14987377600 | 151300 | 151200 | 151400 | 151200 | 1092 |
| 557 | 20240319 | 095600 | 14822133000 | 151200 | 151200 | 151300 | 151100 | 853 |
| 558 | 20240319 | 095500 | 14693160600 | 151200 | 151100 | 151300 | 151100 | 239 |
| 559 | 20240319 | 095400 | 14657038300 | 151200 | 150900 | 151200 | 150900 | 1077 |
| 560 | 20240319 | 095300 | 14494357400 | 151000 | 151000 | 151100 | 151000 | 445 |
| 561 | 20240319 | 095200 | 14427156500 | 151000 | 151000 | 151100 | 151000 | 191 |
| 562 | 20240319 | 095100 | 14398309800 | 151000 | 150900 | 151000 | 150900 | 381 |
| 563 | 20240319 | 095000 | 14340786000 | 150900 | 150800 | 151300 | 150800 | 5934 |
| 564 | 20240319 | 094900 | 13444843000 | 150800 | 150900 | 151000 | 150700 | 3317 |
| 565 | 20240319 | 094800 | 12944528600 | 150900 | 150900 | 151000 | 150900 | 780 |
| 566 | 20240319 | 094700 | 12826773800 | 151000 | 151000 | 151000 | 150900 | 647 |
| 567 | 20240319 | 094600 | 12729096100 | 151000 | 151000 | 151100 | 150900 | 2187 |
| 568 | 20240319 | 094500 | 12398835300 | 151000 | 151100 | 151100 | 151000 | 930 |
| 569 | 20240319 | 094400 | 12258335100 | 151000 | 151200 | 151200 | 151000 | 1019 |
| 570 | 20240319 | 094300 | 12104384700 | 151100 | 151200 | 151300 | 151100 | 585 |
| 571 | 20240319 | 094200 | 12015964200 | 151200 | 151200 | 151300 | 151100 | 642 |
| 572 | 20240319 | 094100 | 11918892100 | 151300 | 151400 | 151400 | 151200 | 500 |
| 573 | 20240319 | 094000 | 11843260700 | 151300 | 151400 | 151400 | 151200 | 724 |
| 574 | 20240319 | 093900 | 11733712600 | 151400 | 151200 | 151400 | 151100 | 1134 |
| 575 | 20240319 | 093800 | 11562225500 | 151200 | 151300 | 151400 | 151200 | 372 |
| 576 | 20240319 | 093700 | 11505938400 | 151400 | 151400 | 151400 | 151300 | 127 |
| 577 | 20240319 | 093600 | 11486710900 | 151400 | 151400 | 151500 | 151300 | 1150 |
| 578 | 20240319 | 093500 | 11312600100 | 151500 | 151600 | 151600 | 151400 | 767 |
| 579 | 20240319 | 093400 | 11196387600 | 151600 | 151100 | 151600 | 151000 | 2283 |
| 580 | 20240319 | 093300 | 10851241600 | 151000 | 151000 | 151100 | 151000 | 448 |
| 581 | 20240319 | 093200 | 10783580700 | 151000 | 151200 | 151300 | 151000 | 1096 |
| 582 | 20240319 | 093100 | 10617898800 | 151200 | 151200 | 151400 | 151200 | 1005 |
| 583 | 20240319 | 093000 | 10465843500 | 151300 | 151000 | 151500 | 150900 | 1805 |
| 584 | 20240319 | 092900 | 10192963200 | 151000 | 151000 | 151100 | 150900 | 555 |
| 585 | 20240319 | 092800 | 10109154900 | 150900 | 151100 | 151100 | 150900 | 787 |
| 586 | 20240319 | 092700 | 9990324900 | 151000 | 151100 | 151100 | 151000 | 198 |
| 587 | 20240319 | 092600 | 9960420600 | 151000 | 151200 | 151300 | 151000 | 1676 |
| 588 | 20240319 | 092500 | 9707171600 | 151200 | 151300 | 151500 | 151200 | 336 |
| 589 | 20240319 | 092400 | 9656339900 | 151500 | 151300 | 151500 | 151200 | 2153 |
| 590 | 20240319 | 092300 | 9330520900 | 151300 | 151200 | 151300 | 151000 | 719 |
| 591 | 20240319 | 092200 | 9221841300 | 151200 | 151400 | 151400 | 151100 | 865 |
| 592 | 20240319 | 092100 | 9091027700 | 151200 | 150900 | 151400 | 150800 | 1707 |
| 593 | 20240319 | 092000 | 8833251300 | 150900 | 151300 | 151300 | 150900 | 2439 |
| 594 | 20240319 | 091900 | 8464854700 | 151300 | 151200 | 151300 | 151000 | 1248 |
| 595 | 20240319 | 091800 | 8276243800 | 151200 | 151300 | 151400 | 151000 | 1069 |
| 596 | 20240319 | 091700 | 8114640700 | 151300 | 151400 | 151500 | 151300 | 910 |
| 597 | 20240319 | 091600 | 7976811900 | 151400 | 151600 | 151700 | 151300 | 1209 |
| 598 | 20240319 | 091500 | 7793703600 | 151600 | 151500 | 151800 | 151500 | 1301 |
| 599 | 20240319 | 091400 | 7596430300 | 151600 | 151400 | 151800 | 151400 | 1611 |
| 600 | 20240319 | 091300 | 7352270800 | 151400 | 150900 | 151500 | 150800 | 2441 |
| 601 | 20240319 | 091200 | 6983207400 | 150900 | 151100 | 151100 | 150800 | 1635 |
| 602 | 20240319 | 091100 | 6736300500 | 151100 | 150900 | 151500 | 150900 | 907 |
| 603 | 20240319 | 091000 | 6599108600 | 151500 | 151100 | 151500 | 150800 | 2755 |
| 604 | 20240319 | 090900 | 6183183800 | 151200 | 151500 | 151600 | 151200 | 2487 |
| 605 | 20240319 | 090800 | 5806734300 | 151500 | 151300 | 151700 | 151000 | 1369 |
| 606 | 20240319 | 090700 | 5599410300 | 151200 | 151300 | 151300 | 150800 | 5460 |
| 607 | 20240319 | 090600 | 4774918500 | 151300 | 151400 | 151500 | 151200 | 2477 |
| 608 | 20240319 | 090500 | 4400043200 | 151300 | 151900 | 151900 | 151100 | 3007 |
| 609 | 20240319 | 090400 | 3945009700 | 151900 | 151300 | 152000 | 151200 | 2784 |
| 610 | 20240319 | 090300 | 3523093900 | 151300 | 152000 | 152100 | 151200 | 3688 |
| 611 | 20240319 | 090200 | 2964294300 | 152000 | 152000 | 152300 | 151900 | 2368 |
| 612 | 20240319 | 090100 | 2604315500 | 152300 | 151600 | 152800 | 151600 | 6525 |
| 613 | 20240319 | 090000 | 1610857100 | 151600 | 152200 | 152200 | 151400 | 10580 |