35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 37274 |
| 3 | 20240326 | 190100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 4 | 20240326 | 190000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 5 | 20240326 | 185900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 6 | 20240326 | 185800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 7 | 20240326 | 185700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 8 | 20240326 | 185600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 9 | 20240326 | 185500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 10 | 20240326 | 185400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 11 | 20240326 | 185300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 12 | 20240326 | 185200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 13 | 20240326 | 185100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 14 | 20240326 | 185000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 15 | 20240326 | 184900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 16 | 20240326 | 184800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 17 | 20240326 | 184700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 18 | 20240326 | 184600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 19 | 20240326 | 184500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 20 | 20240326 | 184400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 21 | 20240326 | 184300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 22 | 20240326 | 184200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 23 | 20240326 | 184100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 24 | 20240326 | 184000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 25 | 20240326 | 183900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 26 | 20240326 | 183800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 27 | 20240326 | 183700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 28 | 20240326 | 183600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 29 | 20240326 | 183500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 30 | 20240326 | 183400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 31 | 20240326 | 183300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 32 | 20240326 | 183200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 37274 |
| 33 | 20240326 | 183100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 34 | 20240326 | 183000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 35 | 20240326 | 182900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 36 | 20240326 | 182800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 37 | 20240326 | 182700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 38 | 20240326 | 182600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 39 | 20240326 | 182500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 40 | 20240326 | 182400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 41 | 20240326 | 182300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 42 | 20240326 | 182200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 43 | 20240326 | 182100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 44 | 20240326 | 182000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 45 | 20240326 | 181900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 46 | 20240326 | 181800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 47 | 20240326 | 181700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 48 | 20240326 | 181600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 49 | 20240326 | 181500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 50 | 20240326 | 181400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 51 | 20240326 | 181300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 52 | 20240326 | 181200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 53 | 20240326 | 181100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 54 | 20240326 | 181000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 55 | 20240326 | 180900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 56 | 20240326 | 180800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 57 | 20240326 | 180700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 58 | 20240326 | 180600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 59 | 20240326 | 180500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 60 | 20240326 | 180400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 61 | 20240326 | 180300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 62 | 20240326 | 180200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 37274 |
| 63 | 20240326 | 180100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 64 | 20240326 | 180000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 65 | 20240326 | 175900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 66 | 20240326 | 175800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 67 | 20240326 | 175700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 68 | 20240326 | 175600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 69 | 20240326 | 175500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 70 | 20240326 | 175400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 71 | 20240326 | 175300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 72 | 20240326 | 175200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 73 | 20240326 | 175100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 74 | 20240326 | 175000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 75 | 20240326 | 174900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 76 | 20240326 | 174800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 77 | 20240326 | 174700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 78 | 20240326 | 174600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 79 | 20240326 | 174500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 80 | 20240326 | 174400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 81 | 20240326 | 174300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 82 | 20240326 | 174200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 83 | 20240326 | 174100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 84 | 20240326 | 174000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 85 | 20240326 | 173900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 86 | 20240326 | 173800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 87 | 20240326 | 173700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 88 | 20240326 | 173600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 89 | 20240326 | 173500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 90 | 20240326 | 173400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 91 | 20240326 | 173300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 92 | 20240326 | 173200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 37274 |
| 93 | 20240326 | 173100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 94 | 20240326 | 173000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 95 | 20240326 | 172900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 96 | 20240326 | 172800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 97 | 20240326 | 172700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 98 | 20240326 | 172600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 99 | 20240326 | 172500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 100 | 20240326 | 172400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 101 | 20240326 | 172300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 102 | 20240326 | 172200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 103 | 20240326 | 172100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 104 | 20240326 | 172000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 105 | 20240326 | 171900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 106 | 20240326 | 171800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 107 | 20240326 | 171700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 108 | 20240326 | 171600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 109 | 20240326 | 171500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 110 | 20240326 | 171400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 111 | 20240326 | 171300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 112 | 20240326 | 171200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 113 | 20240326 | 171100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 114 | 20240326 | 171000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 115 | 20240326 | 170900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 116 | 20240326 | 170800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 117 | 20240326 | 170700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 118 | 20240326 | 170600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 119 | 20240326 | 170500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 120 | 20240326 | 170400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 121 | 20240326 | 170300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 122 | 20240326 | 170200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 37274 |
| 123 | 20240326 | 170100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 124 | 20240326 | 170000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 125 | 20240326 | 165900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 126 | 20240326 | 165800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 127 | 20240326 | 165700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 128 | 20240326 | 165600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 129 | 20240326 | 165500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 130 | 20240326 | 165400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 131 | 20240326 | 165300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 132 | 20240326 | 165200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 133 | 20240326 | 165100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 134 | 20240326 | 165000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 135 | 20240326 | 164900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 136 | 20240326 | 164800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 137 | 20240326 | 164700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 138 | 20240326 | 164600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 139 | 20240326 | 164500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 140 | 20240326 | 164400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 141 | 20240326 | 164300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 142 | 20240326 | 164200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 143 | 20240326 | 164100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 144 | 20240326 | 164000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 145 | 20240326 | 163900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 146 | 20240326 | 163800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 147 | 20240326 | 163700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 148 | 20240326 | 163600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 149 | 20240326 | 163500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 150 | 20240326 | 163400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 151 | 20240326 | 163300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 152 | 20240326 | 163200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 37274 |
| 153 | 20240326 | 163100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 154 | 20240326 | 163000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 155 | 20240326 | 162900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 156 | 20240326 | 162800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 157 | 20240326 | 162700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 158 | 20240326 | 162600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 159 | 20240326 | 162500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 160 | 20240326 | 162400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 161 | 20240326 | 162300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 162 | 20240326 | 162200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 163 | 20240326 | 162100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 164 | 20240326 | 162000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 165 | 20240326 | 161900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 166 | 20240326 | 161800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 167 | 20240326 | 161700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 168 | 20240326 | 161600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 169 | 20240326 | 161500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 170 | 20240326 | 161400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 171 | 20240326 | 161300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 172 | 20240326 | 161200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 173 | 20240326 | 161100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 174 | 20240326 | 161000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 175 | 20240326 | 160900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 176 | 20240326 | 160800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 177 | 20240326 | 160700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 178 | 20240326 | 160600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 179 | 20240326 | 160500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 180 | 20240326 | 160400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 181 | 20240326 | 160300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 182 | 20240326 | 160200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 37274 |
| 183 | 20240326 | 160100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 184 | 20240326 | 160000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 185 | 20240326 | 155900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 186 | 20240326 | 155800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 187 | 20240326 | 155700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 188 | 20240326 | 155600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 189 | 20240326 | 155500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 190 | 20240326 | 155400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 191 | 20240326 | 155300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 192 | 20240326 | 155200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 193 | 20240326 | 155100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 194 | 20240326 | 155000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 195 | 20240326 | 154900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 196 | 20240326 | 154800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 197 | 20240326 | 154700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 198 | 20240326 | 154600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 199 | 20240326 | 154500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 200 | 20240326 | 154400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 201 | 20240326 | 154300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 202 | 20240326 | 154200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 203 | 20240326 | 154100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 204 | 20240326 | 154000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 205 | 20240326 | 153900 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 206 | 20240326 | 153800 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 207 | 20240326 | 153700 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 208 | 20240326 | 153600 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 209 | 20240326 | 153500 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 210 | 20240326 | 153400 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 211 | 20240326 | 153300 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 212 | 20240326 | 153200 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 37274 |
| 213 | 20240326 | 153100 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 214 | 20240326 | 153000 | 71196440900 | 160100 | 160100 | 160100 | 160100 | 37274 |
| 215 | 20240326 | 152900 | 65228873500 | 160100 | 160100 | 160100 | 160100 | 0 |
| 216 | 20240326 | 152800 | 65228873500 | 160100 | 160100 | 160100 | 160100 | 0 |
| 217 | 20240326 | 152700 | 65228873500 | 160100 | 160100 | 160100 | 160100 | 0 |
| 218 | 20240326 | 152600 | 65228873500 | 160100 | 160100 | 160100 | 160100 | 0 |
| 219 | 20240326 | 152500 | 65228873500 | 160100 | 160100 | 160100 | 160100 | 0 |
| 220 | 20240326 | 152400 | 65228873500 | 160100 | 160100 | 160100 | 160100 | 0 |
| 221 | 20240326 | 152300 | 65228873500 | 160100 | 160100 | 160100 | 160100 | 0 |
| 222 | 20240326 | 152200 | 65228873500 | 160100 | 160100 | 160100 | 160100 | 0 |
| 223 | 20240326 | 152100 | 65228873500 | 160100 | 160100 | 160100 | 160100 | 0 |
| 224 | 20240326 | 152000 | 65228873500 | 160100 | 160100 | 160100 | 160100 | 0 |
| 225 | 20240326 | 151900 | 65228873500 | 160100 | 160000 | 160100 | 160000 | 3472 |
| 226 | 20240326 | 151800 | 64673134200 | 160000 | 160000 | 160100 | 160000 | 1853 |
| 227 | 20240326 | 151700 | 64376589100 | 160000 | 160000 | 160100 | 160000 | 1586 |
| 228 | 20240326 | 151600 | 64122787000 | 160000 | 160000 | 160100 | 160000 | 2351 |
| 229 | 20240326 | 151500 | 63746580500 | 160100 | 160000 | 160100 | 160000 | 336 |
| 230 | 20240326 | 151400 | 63692805900 | 160000 | 160000 | 160100 | 160000 | 2312 |
| 231 | 20240326 | 151300 | 63322858300 | 160100 | 160000 | 160100 | 160000 | 800 |
| 232 | 20240326 | 151200 | 63194838200 | 160100 | 160000 | 160200 | 160000 | 9757 |
| 233 | 20240326 | 151100 | 61632765000 | 160000 | 160100 | 160100 | 160000 | 592 |
| 234 | 20240326 | 151000 | 61538020500 | 160100 | 160000 | 160100 | 160000 | 1040 |
| 235 | 20240326 | 150900 | 61371602600 | 160000 | 160000 | 160100 | 160000 | 1355 |
| 236 | 20240326 | 150800 | 61154802200 | 160000 | 160000 | 160100 | 160000 | 330 |
| 237 | 20240326 | 150700 | 61102001400 | 160000 | 160000 | 160100 | 160000 | 4300 |
| 238 | 20240326 | 150600 | 60413999800 | 160000 | 160000 | 160100 | 160000 | 290 |
| 239 | 20240326 | 150500 | 60367591500 | 160000 | 160100 | 160100 | 160000 | 457 |
| 240 | 20240326 | 150400 | 60294455200 | 160100 | 160000 | 160100 | 160000 | 934 |
| 241 | 20240326 | 150300 | 60144999200 | 160000 | 160000 | 160100 | 160000 | 598 |
| 242 | 20240326 | 150200 | 60049314000 | 160000 | 160100 | 160100 | 160000 | 499 |
| 243 | 20240326 | 150100 | 59969472200 | 160000 | 160000 | 160100 | 160000 | 1043 |
| 244 | 20240326 | 150000 | 59802589900 | 160000 | 160000 | 160100 | 160000 | 793 |
| 245 | 20240326 | 145900 | 59675709700 | 160000 | 160200 | 160200 | 160000 | 5330 |
| 246 | 20240326 | 145800 | 58822538800 | 160100 | 160100 | 160200 | 160100 | 1556 |
| 247 | 20240326 | 145700 | 58573422600 | 160100 | 160100 | 160200 | 160100 | 610 |
| 248 | 20240326 | 145600 | 58475761300 | 160100 | 160100 | 160200 | 160100 | 475 |
| 249 | 20240326 | 145500 | 58399709400 | 160200 | 160100 | 160200 | 160100 | 327 |
| 250 | 20240326 | 145400 | 58347356300 | 160100 | 160100 | 160200 | 160100 | 890 |
| 251 | 20240326 | 145300 | 58204866600 | 160100 | 160100 | 160200 | 160100 | 485 |
| 252 | 20240326 | 145200 | 58127217200 | 160100 | 160100 | 160200 | 160100 | 999 |
| 253 | 20240326 | 145100 | 57967276100 | 160100 | 160100 | 160200 | 160100 | 682 |
| 254 | 20240326 | 145000 | 57858086400 | 160100 | 160100 | 160200 | 160100 | 1790 |
| 255 | 20240326 | 144900 | 57571502700 | 160100 | 160100 | 160200 | 160100 | 691 |
| 256 | 20240326 | 144800 | 57460866000 | 160200 | 160100 | 160200 | 160100 | 235 |
| 257 | 20240326 | 144700 | 57423241500 | 160100 | 160000 | 160200 | 160000 | 487 |
| 258 | 20240326 | 144600 | 57345284600 | 160000 | 160000 | 160200 | 159900 | 15211 |
| 259 | 20240326 | 144500 | 54911100000 | 160000 | 160000 | 160000 | 160000 | 768 |
| 260 | 20240326 | 144400 | 54788220000 | 160100 | 160000 | 160100 | 160000 | 207 |
| 261 | 20240326 | 144300 | 54755099300 | 160000 | 160000 | 160100 | 160000 | 250 |
| 262 | 20240326 | 144200 | 54715098800 | 160000 | 160000 | 160100 | 160000 | 240 |
| 263 | 20240326 | 144100 | 54676692900 | 160000 | 160000 | 160100 | 160000 | 1582 |
| 264 | 20240326 | 144000 | 54423569600 | 160000 | 160000 | 160100 | 160000 | 208 |
| 265 | 20240326 | 143900 | 54390289200 | 160000 | 160000 | 160100 | 160000 | 927 |
| 266 | 20240326 | 143800 | 54241968900 | 160100 | 160000 | 160100 | 160000 | 362 |
| 267 | 20240326 | 143700 | 54184048600 | 160000 | 160000 | 160100 | 160000 | 579 |
| 268 | 20240326 | 143600 | 54091408000 | 160000 | 160000 | 160100 | 160000 | 238 |
| 269 | 20240326 | 143500 | 54053319700 | 160000 | 160000 | 160100 | 160000 | 658 |
| 270 | 20240326 | 143400 | 53948039600 | 160000 | 160000 | 160100 | 160000 | 217 |
| 271 | 20240326 | 143300 | 53913319500 | 160000 | 160100 | 160100 | 160000 | 2109 |
| 272 | 20240326 | 143200 | 53575680200 | 160100 | 160100 | 160200 | 160100 | 409 |
| 273 | 20240326 | 143100 | 53510187900 | 160100 | 160200 | 160200 | 160100 | 189 |
| 274 | 20240326 | 143000 | 53479927900 | 160100 | 160000 | 160200 | 160000 | 1021 |
| 275 | 20240326 | 142900 | 53316467600 | 160000 | 160000 | 160100 | 160000 | 359 |
| 276 | 20240326 | 142800 | 53259027100 | 160100 | 159800 | 160100 | 159800 | 1655 |
| 277 | 20240326 | 142700 | 52994327700 | 159800 | 159800 | 159900 | 159800 | 545 |
| 278 | 20240326 | 142600 | 52907208300 | 159900 | 159800 | 159900 | 159700 | 1265 |
| 279 | 20240326 | 142500 | 52705052200 | 159800 | 159800 | 159900 | 159800 | 356 |
| 280 | 20240326 | 142400 | 52648161400 | 159900 | 159800 | 159900 | 159800 | 467 |
| 281 | 20240326 | 142300 | 52573514700 | 159900 | 159800 | 159900 | 159800 | 205 |
| 282 | 20240326 | 142200 | 52540754000 | 159800 | 159800 | 159900 | 159800 | 550 |
| 283 | 20240326 | 142100 | 52452860000 | 159800 | 159800 | 159900 | 159800 | 144 |
| 284 | 20240326 | 142000 | 52429846900 | 159800 | 159900 | 160000 | 159800 | 2430 |
| 285 | 20240326 | 141900 | 52041350500 | 160000 | 159900 | 160000 | 159900 | 661 |
| 286 | 20240326 | 141800 | 51935611500 | 160000 | 159900 | 160000 | 159900 | 658 |
| 287 | 20240326 | 141700 | 51830362000 | 160000 | 160000 | 160100 | 160000 | 518 |
| 288 | 20240326 | 141600 | 51747481800 | 160000 | 160000 | 160100 | 160000 | 676 |
| 289 | 20240326 | 141500 | 51639321300 | 160000 | 160100 | 160200 | 160000 | 739 |
| 290 | 20240326 | 141400 | 51520971200 | 160100 | 160100 | 160100 | 160100 | 468 |
| 291 | 20240326 | 141300 | 51446044400 | 160200 | 160300 | 160300 | 160100 | 468 |
| 292 | 20240326 | 141200 | 51371043800 | 160400 | 160300 | 160400 | 160300 | 330 |
| 293 | 20240326 | 141100 | 51318144600 | 160300 | 160400 | 160500 | 160300 | 1162 |
| 294 | 20240326 | 141000 | 51131780200 | 160400 | 160200 | 160500 | 160200 | 2515 |
| 295 | 20240326 | 140900 | 50728658900 | 160200 | 160300 | 160300 | 160200 | 580 |
| 296 | 20240326 | 140800 | 50635742000 | 160200 | 160200 | 160300 | 160200 | 107 |
| 297 | 20240326 | 140700 | 50618600100 | 160200 | 160000 | 160300 | 160000 | 3969 |
| 298 | 20240326 | 140600 | 49982782300 | 160000 | 160000 | 160100 | 160000 | 2459 |
| 299 | 20240326 | 140500 | 49589178600 | 160100 | 160000 | 160100 | 160000 | 80 |
| 300 | 20240326 | 140400 | 49576376600 | 160000 | 160000 | 160100 | 160000 | 368 |
| 301 | 20240326 | 140300 | 49517495800 | 160000 | 160000 | 160100 | 160000 | 172 |
| 302 | 20240326 | 140200 | 49489969400 | 160000 | 160000 | 160100 | 160000 | 254 |
| 303 | 20240326 | 140100 | 49449328700 | 160000 | 160000 | 160100 | 160000 | 626 |
| 304 | 20240326 | 140000 | 49349168000 | 160000 | 160000 | 160100 | 160000 | 577 |
| 305 | 20240326 | 135900 | 49256829600 | 160000 | 160000 | 160100 | 160000 | 356 |
| 306 | 20240326 | 135800 | 49199869200 | 160000 | 160000 | 160100 | 160000 | 156 |
| 307 | 20240326 | 135700 | 49174908800 | 160000 | 160000 | 160100 | 159900 | 1217 |
| 308 | 20240326 | 135600 | 48980194800 | 159900 | 159900 | 160000 | 159900 | 297 |
| 309 | 20240326 | 135500 | 48932683400 | 159900 | 160000 | 160000 | 159900 | 101 |
| 310 | 20240326 | 135400 | 48916530400 | 160000 | 160000 | 160100 | 159900 | 1379 |
| 311 | 20240326 | 135300 | 48695895200 | 160000 | 160100 | 160100 | 160000 | 104 |
| 312 | 20240326 | 135200 | 48679254500 | 160000 | 160000 | 160100 | 160000 | 918 |
| 313 | 20240326 | 135100 | 48532374100 | 160000 | 160000 | 160100 | 160000 | 105 |
| 314 | 20240326 | 135000 | 48515573900 | 160000 | 160000 | 160000 | 160000 | 279 |
| 315 | 20240326 | 134900 | 48470933900 | 160100 | 160000 | 160100 | 160000 | 123 |
| 316 | 20240326 | 134800 | 48451253400 | 160000 | 160000 | 160100 | 160000 | 117 |
| 317 | 20240326 | 134700 | 48432532900 | 160000 | 160100 | 160200 | 160000 | 645 |
| 318 | 20240326 | 134600 | 48329275600 | 160100 | 160100 | 160200 | 160100 | 864 |
| 319 | 20240326 | 134500 | 48190948800 | 160200 | 160100 | 160200 | 160100 | 153 |
| 320 | 20240326 | 134400 | 48166450900 | 160100 | 160100 | 160200 | 160100 | 863 |
| 321 | 20240326 | 134300 | 48028282500 | 160100 | 160100 | 160200 | 160100 | 112 |
| 322 | 20240326 | 134200 | 48010350800 | 160200 | 160200 | 160200 | 160100 | 348 |
| 323 | 20240326 | 134100 | 47954624700 | 160100 | 160100 | 160200 | 160100 | 474 |
| 324 | 20240326 | 134000 | 47878702500 | 160200 | 160100 | 160200 | 160100 | 247 |
| 325 | 20240326 | 133900 | 47839149700 | 160100 | 160100 | 160200 | 160100 | 144 |
| 326 | 20240326 | 133800 | 47816093300 | 160100 | 160100 | 160200 | 160100 | 247 |
| 327 | 20240326 | 133700 | 47776539000 | 160100 | 160100 | 160200 | 160100 | 234 |
| 328 | 20240326 | 133600 | 47739067000 | 160200 | 160100 | 160200 | 160100 | 259 |
| 329 | 20240326 | 133500 | 47697594400 | 160100 | 160000 | 160100 | 160000 | 184 |
| 330 | 20240326 | 133400 | 47668141800 | 160100 | 159900 | 160100 | 159900 | 2369 |
| 331 | 20240326 | 133300 | 47289133000 | 159900 | 159900 | 160000 | 159900 | 70 |
| 332 | 20240326 | 133200 | 47277939900 | 159900 | 159900 | 160000 | 159900 | 203 |
| 333 | 20240326 | 133100 | 47245473800 | 159900 | 159900 | 160000 | 159900 | 196 |
| 334 | 20240326 | 133000 | 47214127200 | 159900 | 159900 | 160000 | 159900 | 204 |
| 335 | 20240326 | 132900 | 47181505600 | 159900 | 159900 | 160000 | 159900 | 181 |
| 336 | 20240326 | 132800 | 47152559100 | 159900 | 159900 | 160000 | 159900 | 179 |
| 337 | 20240326 | 132700 | 47123925100 | 160000 | 159900 | 160000 | 159900 | 349 |
| 338 | 20240326 | 132600 | 47068108400 | 159900 | 159900 | 160000 | 159900 | 243 |
| 339 | 20240326 | 132500 | 47029248700 | 159900 | 159900 | 160000 | 159900 | 224 |
| 340 | 20240326 | 132400 | 46993429700 | 159900 | 159900 | 160000 | 159900 | 139 |
| 341 | 20240326 | 132300 | 46971202300 | 159900 | 160000 | 160000 | 159900 | 1297 |
| 342 | 20240326 | 132200 | 46763692500 | 160000 | 160000 | 160100 | 160000 | 161 |
| 343 | 20240326 | 132100 | 46737931200 | 160000 | 160000 | 160100 | 160000 | 163 |
| 344 | 20240326 | 132000 | 46711845100 | 160100 | 160000 | 160100 | 160000 | 210 |
| 345 | 20240326 | 131900 | 46678236400 | 160100 | 160000 | 160100 | 160000 | 485 |
| 346 | 20240326 | 131800 | 46600602300 | 160000 | 160000 | 160100 | 160000 | 596 |
| 347 | 20240326 | 131700 | 46505240100 | 160100 | 160000 | 160100 | 160000 | 104 |
| 348 | 20240326 | 131600 | 46488596500 | 160000 | 160200 | 160200 | 160000 | 928 |
| 349 | 20240326 | 131500 | 46340003600 | 160200 | 160200 | 160300 | 160200 | 870 |
| 350 | 20240326 | 131400 | 46200629500 | 160200 | 160200 | 160300 | 160200 | 347 |
| 351 | 20240326 | 131300 | 46145038000 | 160200 | 160200 | 160300 | 160200 | 94 |
| 352 | 20240326 | 131200 | 46129978900 | 160200 | 160200 | 160300 | 160200 | 193 |
| 353 | 20240326 | 131100 | 46099059700 | 160200 | 160200 | 160200 | 160200 | 169 |
| 354 | 20240326 | 131000 | 46071985900 | 160200 | 160200 | 160200 | 160200 | 123 |
| 355 | 20240326 | 130900 | 46052281300 | 160200 | 159700 | 160300 | 159700 | 7557 |
| 356 | 20240326 | 130800 | 44843170100 | 159800 | 159700 | 159800 | 159700 | 563 |
| 357 | 20240326 | 130700 | 44753242400 | 159700 | 159700 | 159800 | 159700 | 190 |
| 358 | 20240326 | 130600 | 44722897600 | 159700 | 159700 | 159800 | 159700 | 229 |
| 359 | 20240326 | 130500 | 44686324800 | 159800 | 160000 | 160100 | 159700 | 3961 |
| 360 | 20240326 | 130400 | 44052844400 | 160000 | 160000 | 160100 | 160000 | 331 |
| 361 | 20240326 | 130300 | 43999883100 | 160100 | 160100 | 160100 | 160000 | 492 |
| 362 | 20240326 | 130200 | 43921153800 | 160000 | 160000 | 160100 | 160000 | 268 |
| 363 | 20240326 | 130100 | 43878268400 | 160000 | 160000 | 160100 | 160000 | 41 |
| 364 | 20240326 | 130000 | 43871708200 | 160100 | 160000 | 160100 | 159900 | 846 |
| 365 | 20240326 | 125900 | 43736352500 | 159900 | 159800 | 160000 | 159800 | 1652 |
| 366 | 20240326 | 125800 | 43472167800 | 159900 | 159800 | 159900 | 159800 | 598 |
| 367 | 20240326 | 125700 | 43376606700 | 159900 | 159800 | 159900 | 159800 | 377 |
| 368 | 20240326 | 125600 | 43316358800 | 159800 | 159800 | 159900 | 159800 | 190 |
| 369 | 20240326 | 125500 | 43285994500 | 159800 | 159900 | 159900 | 159800 | 1232 |
| 370 | 20240326 | 125400 | 43089008200 | 159900 | 159900 | 160000 | 159900 | 320 |
| 371 | 20240326 | 125300 | 43037839900 | 159900 | 159900 | 160000 | 159900 | 197 |
| 372 | 20240326 | 125200 | 43006339400 | 159900 | 159900 | 160000 | 159900 | 391 |
| 373 | 20240326 | 125100 | 42943816800 | 159900 | 159900 | 160000 | 159900 | 278 |
| 374 | 20240326 | 125000 | 42899362800 | 159900 | 159900 | 160000 | 159900 | 837 |
| 375 | 20240326 | 124900 | 42765520600 | 159900 | 159900 | 160000 | 159900 | 172 |
| 376 | 20240326 | 124800 | 42738016000 | 159900 | 159900 | 160000 | 159900 | 180 |
| 377 | 20240326 | 124700 | 42709230200 | 159900 | 159900 | 160000 | 159900 | 224 |
| 378 | 20240326 | 124600 | 42673408600 | 159900 | 159900 | 160000 | 159900 | 326 |
| 379 | 20240326 | 124500 | 42621278800 | 159900 | 159900 | 160000 | 159900 | 400 |
| 380 | 20240326 | 124400 | 42557317500 | 159900 | 159900 | 160000 | 159900 | 372 |
| 381 | 20240326 | 124300 | 42497828400 | 160000 | 159900 | 160000 | 159900 | 68 |
| 382 | 20240326 | 124200 | 42486953200 | 160000 | 160000 | 160000 | 159900 | 351 |
| 383 | 20240326 | 124100 | 42430819300 | 160000 | 160000 | 160100 | 159900 | 2037 |
| 384 | 20240326 | 124000 | 42104920800 | 160000 | 160000 | 160100 | 160000 | 517 |
| 385 | 20240326 | 123900 | 42022197500 | 160000 | 160000 | 160100 | 160000 | 413 |
| 386 | 20240326 | 123800 | 41956115900 | 160100 | 160000 | 160100 | 160000 | 290 |
| 387 | 20240326 | 123700 | 41909715500 | 160000 | 160000 | 160000 | 160000 | 390 |
| 388 | 20240326 | 123600 | 41847315500 | 160000 | 160000 | 160100 | 160000 | 64 |
| 389 | 20240326 | 123500 | 41837074700 | 160000 | 160000 | 160100 | 160000 | 169 |
| 390 | 20240326 | 123400 | 41810033200 | 160000 | 160000 | 160100 | 160000 | 513 |
| 391 | 20240326 | 123300 | 41727950400 | 160000 | 160000 | 160100 | 160000 | 109 |
| 392 | 20240326 | 123200 | 41710508500 | 160000 | 160000 | 160100 | 160000 | 153 |
| 393 | 20240326 | 123100 | 41686028000 | 160000 | 160000 | 160100 | 160000 | 135 |
| 394 | 20240326 | 123000 | 41664427900 | 160000 | 160000 | 160000 | 160000 | 167 |
| 395 | 20240326 | 122900 | 41637707900 | 160000 | 160000 | 160100 | 160000 | 252 |
| 396 | 20240326 | 122800 | 41597387800 | 160000 | 160000 | 160100 | 160000 | 229 |
| 397 | 20240326 | 122700 | 41560741000 | 160000 | 160000 | 160100 | 160000 | 147 |
| 398 | 20240326 | 122600 | 41537219700 | 160000 | 160100 | 160200 | 160000 | 709 |
| 399 | 20240326 | 122500 | 41423710600 | 160100 | 160100 | 160200 | 160100 | 435 |
| 400 | 20240326 | 122400 | 41354066600 | 160200 | 160100 | 160200 | 160100 | 93 |
| 401 | 20240326 | 122300 | 41339175900 | 160100 | 160100 | 160200 | 160100 | 338 |
| 402 | 20240326 | 122200 | 41285058700 | 160100 | 160100 | 160200 | 160100 | 451 |
| 403 | 20240326 | 122100 | 41212848100 | 160200 | 160100 | 160200 | 160100 | 576 |
| 404 | 20240326 | 122000 | 41120592300 | 160100 | 160200 | 160200 | 160100 | 520 |
| 405 | 20240326 | 121900 | 41037297500 | 160200 | 160200 | 160300 | 160200 | 295 |
| 406 | 20240326 | 121800 | 40990036400 | 160200 | 160200 | 160200 | 160100 | 956 |
| 407 | 20240326 | 121700 | 40836900300 | 160100 | 160100 | 160200 | 160100 | 125 |
| 408 | 20240326 | 121600 | 40816886100 | 160100 | 160100 | 160200 | 160100 | 134 |
| 409 | 20240326 | 121500 | 40795432500 | 160100 | 160100 | 160200 | 160100 | 220 |
| 410 | 20240326 | 121400 | 40760208900 | 160100 | 160100 | 160200 | 160100 | 273 |
| 411 | 20240326 | 121300 | 40716501100 | 160100 | 160200 | 160200 | 160100 | 604 |
| 412 | 20240326 | 121200 | 40619740600 | 160300 | 160200 | 160300 | 160200 | 379 |
| 413 | 20240326 | 121100 | 40559018400 | 160200 | 160200 | 160300 | 160200 | 226 |
| 414 | 20240326 | 121000 | 40522811300 | 160200 | 160200 | 160200 | 160200 | 117 |
| 415 | 20240326 | 120900 | 40504067900 | 160200 | 160300 | 160300 | 160200 | 648 |
| 416 | 20240326 | 120800 | 40400210600 | 160300 | 160300 | 160400 | 160300 | 52 |
| 417 | 20240326 | 120700 | 40391874000 | 160300 | 160200 | 160400 | 160200 | 403 |
| 418 | 20240326 | 120600 | 40327270600 | 160200 | 160400 | 160400 | 160200 | 239 |
| 419 | 20240326 | 120500 | 40288956300 | 160400 | 160400 | 160500 | 160400 | 1004 |
| 420 | 20240326 | 120400 | 40127914300 | 160400 | 160300 | 160400 | 160300 | 1661 |
| 421 | 20240326 | 120300 | 39861538000 | 160300 | 160300 | 160400 | 160300 | 70 |
| 422 | 20240326 | 120200 | 39850315300 | 160300 | 160300 | 160300 | 160300 | 662 |
| 423 | 20240326 | 120100 | 39744196700 | 160300 | 160300 | 160400 | 160300 | 109 |
| 424 | 20240326 | 120000 | 39726723800 | 160300 | 160300 | 160300 | 160300 | 150 |
| 425 | 20240326 | 115900 | 39702678800 | 160300 | 160400 | 160400 | 160300 | 113 |
| 426 | 20240326 | 115800 | 39684563600 | 160300 | 160400 | 160500 | 160300 | 658 |
| 427 | 20240326 | 115700 | 39579033900 | 160400 | 160500 | 160500 | 160400 | 277 |
| 428 | 20240326 | 115600 | 39534576000 | 160500 | 160500 | 160600 | 160500 | 390 |
| 429 | 20240326 | 115500 | 39471977200 | 160600 | 160600 | 160600 | 160500 | 979 |
| 430 | 20240326 | 115400 | 39314750100 | 160600 | 160600 | 160700 | 160600 | 91 |
| 431 | 20240326 | 115300 | 39300135400 | 160600 | 160700 | 160700 | 160600 | 545 |
| 432 | 20240326 | 115200 | 39212575700 | 160700 | 160600 | 160700 | 160600 | 265 |
| 433 | 20240326 | 115100 | 39170004000 | 160600 | 160400 | 160600 | 160400 | 687 |
| 434 | 20240326 | 115000 | 39059738800 | 160400 | 160500 | 160600 | 160400 | 570 |
| 435 | 20240326 | 114900 | 38968281000 | 160400 | 160300 | 160500 | 160300 | 2582 |
| 436 | 20240326 | 114800 | 38554113700 | 160300 | 160300 | 160400 | 160300 | 379 |
| 437 | 20240326 | 114700 | 38493336500 | 160300 | 160300 | 160400 | 160300 | 292 |
| 438 | 20240326 | 114600 | 38446524600 | 160300 | 160400 | 160400 | 160300 | 281 |
| 439 | 20240326 | 114500 | 38401470600 | 160300 | 160300 | 160400 | 160300 | 152 |
| 440 | 20240326 | 114400 | 38377100400 | 160300 | 160300 | 160400 | 160300 | 360 |
| 441 | 20240326 | 114300 | 38319390500 | 160300 | 160300 | 160400 | 160300 | 231 |
| 442 | 20240326 | 114200 | 38282349600 | 160300 | 160300 | 160400 | 160300 | 279 |
| 443 | 20240326 | 114100 | 38237617700 | 160300 | 160300 | 160400 | 160300 | 457 |
| 444 | 20240326 | 114000 | 38164359800 | 160300 | 160300 | 160400 | 160300 | 237 |
| 445 | 20240326 | 113900 | 38126359600 | 160300 | 160400 | 160400 | 160300 | 182 |
| 446 | 20240326 | 113800 | 38097177900 | 160300 | 160300 | 160400 | 160300 | 224 |
| 447 | 20240326 | 113700 | 38061269300 | 160300 | 160400 | 160400 | 160300 | 209 |
| 448 | 20240326 | 113600 | 38027762200 | 160300 | 160300 | 160400 | 160300 | 691 |
| 449 | 20240326 | 113500 | 37916932100 | 160400 | 160300 | 160400 | 160300 | 224 |
| 450 | 20240326 | 113400 | 37881022400 | 160400 | 160300 | 160400 | 160300 | 153 |
| 451 | 20240326 | 113300 | 37856496000 | 160300 | 160300 | 160400 | 160300 | 136 |
| 452 | 20240326 | 113200 | 37834691000 | 160400 | 160300 | 160500 | 160300 | 1124 |
| 453 | 20240326 | 113100 | 37654406500 | 160300 | 160400 | 160400 | 160300 | 517 |
| 454 | 20240326 | 113000 | 37571488900 | 160400 | 160200 | 160400 | 160200 | 1539 |
| 455 | 20240326 | 112900 | 37324739300 | 160200 | 160200 | 160200 | 160200 | 193 |
| 456 | 20240326 | 112800 | 37293820700 | 160200 | 160200 | 160300 | 160100 | 376 |
| 457 | 20240326 | 112700 | 37233592900 | 160200 | 160300 | 160300 | 160200 | 312 |
| 458 | 20240326 | 112600 | 37183597700 | 160300 | 160300 | 160300 | 160300 | 361 |
| 459 | 20240326 | 112500 | 37125729400 | 160300 | 160300 | 160400 | 160300 | 271 |
| 460 | 20240326 | 112400 | 37082285700 | 160400 | 160300 | 160400 | 160300 | 244 |
| 461 | 20240326 | 112300 | 37043156600 | 160300 | 160500 | 160600 | 160300 | 425 |
| 462 | 20240326 | 112200 | 36974959300 | 160500 | 160500 | 160700 | 160400 | 527 |
| 463 | 20240326 | 112100 | 36890395100 | 160500 | 160700 | 160800 | 160500 | 855 |
| 464 | 20240326 | 112000 | 36753051800 | 160800 | 160800 | 160900 | 160600 | 621 |
| 465 | 20240326 | 111900 | 36653171100 | 160800 | 160700 | 160800 | 160600 | 1469 |
| 466 | 20240326 | 111800 | 36417058900 | 160700 | 160700 | 160900 | 160700 | 387 |
| 467 | 20240326 | 111700 | 36354849000 | 160700 | 160600 | 161100 | 160600 | 1753 |
| 468 | 20240326 | 111600 | 36072755300 | 160600 | 160400 | 160800 | 160400 | 551 |
| 469 | 20240326 | 111500 | 35984280500 | 160400 | 160600 | 160600 | 160300 | 1223 |
| 470 | 20240326 | 111400 | 35788145200 | 160600 | 160900 | 161000 | 159900 | 12513 |
| 471 | 20240326 | 111300 | 33782395600 | 160900 | 161000 | 161100 | 160700 | 1832 |
| 472 | 20240326 | 111200 | 33487663300 | 161000 | 160800 | 161300 | 160800 | 5533 |
| 473 | 20240326 | 111100 | 32596847500 | 160800 | 160700 | 160900 | 160700 | 967 |
| 474 | 20240326 | 111000 | 32441349400 | 160700 | 160600 | 160800 | 160600 | 1498 |
| 475 | 20240326 | 110900 | 32200689600 | 160500 | 160300 | 160600 | 160300 | 831 |
| 476 | 20240326 | 110800 | 32067364900 | 160300 | 160300 | 160400 | 160300 | 101 |
| 477 | 20240326 | 110700 | 32051171900 | 160300 | 160600 | 160600 | 160200 | 1728 |
| 478 | 20240326 | 110600 | 31773940500 | 160500 | 159800 | 160600 | 159800 | 3733 |
| 479 | 20240326 | 110500 | 31175719100 | 159800 | 159800 | 159900 | 159800 | 216 |
| 480 | 20240326 | 110400 | 31141202200 | 159800 | 159800 | 159900 | 159800 | 122 |
| 481 | 20240326 | 110300 | 31121705200 | 159800 | 159900 | 160000 | 159800 | 136 |
| 482 | 20240326 | 110200 | 31099970700 | 159900 | 160000 | 160100 | 159600 | 1470 |
| 483 | 20240326 | 110100 | 30865074200 | 159600 | 160000 | 160100 | 159600 | 1658 |
| 484 | 20240326 | 110000 | 30599850300 | 160000 | 160100 | 160100 | 160000 | 278 |
| 485 | 20240326 | 105900 | 30555364200 | 160100 | 160000 | 160100 | 160000 | 360 |
| 486 | 20240326 | 105800 | 30497751900 | 160000 | 160100 | 160100 | 160000 | 450 |
| 487 | 20240326 | 105700 | 30425735200 | 160100 | 160100 | 160200 | 160100 | 426 |
| 488 | 20240326 | 105600 | 30357531800 | 160100 | 160300 | 160300 | 160100 | 643 |
| 489 | 20240326 | 105500 | 30254507400 | 160300 | 160200 | 160400 | 160200 | 1361 |
| 490 | 20240326 | 105400 | 30036329700 | 160300 | 160200 | 160300 | 160000 | 952 |
| 491 | 20240326 | 105300 | 29883797200 | 160300 | 160200 | 160300 | 160000 | 1434 |
| 492 | 20240326 | 105200 | 29654040200 | 160200 | 160100 | 160300 | 160000 | 896 |
| 493 | 20240326 | 105100 | 29510548400 | 160100 | 159900 | 160200 | 159900 | 1470 |
| 494 | 20240326 | 105000 | 29275223700 | 159900 | 159700 | 160100 | 159700 | 4007 |
| 495 | 20240326 | 104900 | 28634472200 | 159700 | 159600 | 159800 | 159600 | 1977 |
| 496 | 20240326 | 104800 | 28318605100 | 159600 | 159500 | 159700 | 159500 | 1698 |
| 497 | 20240326 | 104700 | 28047684600 | 159500 | 159300 | 159500 | 159300 | 461 |
| 498 | 20240326 | 104600 | 27974187500 | 159300 | 159400 | 159400 | 159300 | 399 |
| 499 | 20240326 | 104500 | 27910598400 | 159400 | 159200 | 159400 | 159200 | 75 |
| 500 | 20240326 | 104400 | 27898649900 | 159300 | 159100 | 159300 | 159100 | 248 |
| 501 | 20240326 | 104300 | 27859171500 | 159200 | 159000 | 159300 | 159000 | 458 |
| 502 | 20240326 | 104200 | 27786295700 | 159100 | 159200 | 159400 | 159000 | 2045 |
| 503 | 20240326 | 104100 | 27460546500 | 159200 | 159000 | 159300 | 158900 | 2785 |
| 504 | 20240326 | 104000 | 27017630200 | 159000 | 159100 | 159200 | 159000 | 473 |
| 505 | 20240326 | 103900 | 26942381800 | 159100 | 159300 | 159300 | 159000 | 1655 |
| 506 | 20240326 | 103800 | 26679042500 | 159200 | 159200 | 159300 | 159200 | 496 |
| 507 | 20240326 | 103700 | 26600078300 | 159200 | 159200 | 159300 | 159200 | 288 |
| 508 | 20240326 | 103600 | 26554223000 | 159200 | 159200 | 159300 | 159200 | 88 |
| 509 | 20240326 | 103500 | 26540211400 | 159200 | 159000 | 159200 | 159000 | 840 |
| 510 | 20240326 | 103400 | 26406532700 | 159000 | 159000 | 159100 | 158600 | 3403 |
| 511 | 20240326 | 103300 | 25865514800 | 159000 | 159000 | 159100 | 159000 | 253 |
| 512 | 20240326 | 103200 | 25825281800 | 159000 | 159000 | 159100 | 159000 | 416 |
| 513 | 20240326 | 103100 | 25759137300 | 159000 | 159000 | 159100 | 158600 | 4663 |
| 514 | 20240326 | 103000 | 25017999000 | 159000 | 159100 | 159200 | 159000 | 664 |
| 515 | 20240326 | 102900 | 24912359700 | 159100 | 159200 | 159200 | 159100 | 1260 |
| 516 | 20240326 | 102800 | 24711831600 | 159200 | 159400 | 159400 | 159200 | 803 |
| 517 | 20240326 | 102700 | 24583913900 | 159400 | 159600 | 159600 | 159400 | 758 |
| 518 | 20240326 | 102600 | 24463025500 | 159500 | 159500 | 159600 | 159500 | 2331 |
| 519 | 20240326 | 102500 | 24091184800 | 159600 | 159500 | 159600 | 159500 | 297 |
| 520 | 20240326 | 102400 | 24043802900 | 159500 | 159500 | 159600 | 159500 | 404 |
| 521 | 20240326 | 102300 | 23979342000 | 159500 | 159500 | 159600 | 159500 | 627 |
| 522 | 20240326 | 102200 | 23879286900 | 159500 | 159500 | 159600 | 159500 | 462 |
| 523 | 20240326 | 102100 | 23805590400 | 159500 | 159600 | 159600 | 159500 | 640 |
| 524 | 20240326 | 102000 | 23703474500 | 159400 | 159800 | 159800 | 159400 | 4579 |
| 525 | 20240326 | 101900 | 22972299500 | 159800 | 159700 | 159800 | 159600 | 2879 |
| 526 | 20240326 | 101800 | 22512426800 | 159700 | 159500 | 159700 | 159500 | 2155 |
| 527 | 20240326 | 101700 | 22168496800 | 159500 | 159600 | 159600 | 159500 | 131 |
| 528 | 20240326 | 101600 | 22147598100 | 159500 | 159500 | 159800 | 159500 | 3400 |
| 529 | 20240326 | 101500 | 21604738800 | 159600 | 159500 | 159600 | 159400 | 2129 |
| 530 | 20240326 | 101400 | 21265149200 | 159300 | 159400 | 159500 | 158900 | 1474 |
| 531 | 20240326 | 101300 | 21030252100 | 159500 | 159100 | 159500 | 159000 | 3312 |
| 532 | 20240326 | 101200 | 20502613100 | 159100 | 159000 | 159100 | 158800 | 4522 |
| 533 | 20240326 | 101100 | 19783663000 | 159100 | 159100 | 159100 | 159000 | 256 |
| 534 | 20240326 | 101000 | 19742946300 | 159100 | 159000 | 159100 | 159000 | 294 |
| 535 | 20240326 | 100900 | 19696195600 | 159000 | 159100 | 159200 | 158900 | 1379 |
| 536 | 20240326 | 100800 | 19476781000 | 159100 | 159200 | 159300 | 159000 | 1705 |
| 537 | 20240326 | 100700 | 19205510000 | 159200 | 159200 | 159300 | 159200 | 214 |
| 538 | 20240326 | 100600 | 19171432800 | 159300 | 159200 | 159300 | 159200 | 1366 |
| 539 | 20240326 | 100500 | 18953864500 | 159200 | 159100 | 159500 | 159000 | 1465 |
| 540 | 20240326 | 100400 | 18720759500 | 159000 | 159000 | 159100 | 158900 | 1213 |
| 541 | 20240326 | 100300 | 18527898400 | 158900 | 159100 | 159200 | 158900 | 1231 |
| 542 | 20240326 | 100200 | 18332134400 | 159100 | 159500 | 159500 | 159000 | 1795 |
| 543 | 20240326 | 100100 | 18046531600 | 159400 | 159300 | 159600 | 159100 | 3214 |
| 544 | 20240326 | 100000 | 17534483200 | 159300 | 159300 | 159400 | 159300 | 351 |
| 545 | 20240326 | 095900 | 17478558900 | 159400 | 159100 | 159400 | 159100 | 735 |
| 546 | 20240326 | 095800 | 17361530900 | 159200 | 159100 | 159200 | 159100 | 459 |
| 547 | 20240326 | 095700 | 17288486300 | 159100 | 159300 | 159300 | 159100 | 1893 |
| 548 | 20240326 | 095600 | 16987101000 | 159300 | 159400 | 159400 | 159300 | 180 |
| 549 | 20240326 | 095500 | 16958425300 | 159300 | 159500 | 159500 | 159300 | 260 |
| 550 | 20240326 | 095400 | 16916984400 | 159500 | 159600 | 159600 | 159500 | 800 |
| 551 | 20240326 | 095300 | 16789377000 | 159500 | 159300 | 159600 | 159300 | 850 |
| 552 | 20240326 | 095200 | 16653836200 | 159400 | 159200 | 159400 | 159100 | 1232 |
| 553 | 20240326 | 095100 | 16457637700 | 159100 | 159400 | 159400 | 159100 | 622 |
| 554 | 20240326 | 095000 | 16358572900 | 159300 | 159800 | 159800 | 159300 | 1183 |
| 555 | 20240326 | 094900 | 16169871500 | 159700 | 159500 | 159900 | 159500 | 1529 |
| 556 | 20240326 | 094800 | 15925670600 | 159500 | 159600 | 159600 | 159500 | 176 |
| 557 | 20240326 | 094700 | 15897598100 | 159600 | 159700 | 159800 | 159500 | 792 |
| 558 | 20240326 | 094600 | 15771150000 | 159800 | 159600 | 159800 | 159400 | 1857 |
| 559 | 20240326 | 094500 | 15474603200 | 159600 | 159700 | 159700 | 159500 | 1451 |
| 560 | 20240326 | 094400 | 15242987700 | 159600 | 159500 | 159700 | 159400 | 3404 |
| 561 | 20240326 | 094300 | 14700009300 | 159500 | 159500 | 159600 | 159300 | 819 |
| 562 | 20240326 | 094200 | 14569387600 | 159500 | 159500 | 159600 | 159200 | 1087 |
| 563 | 20240326 | 094100 | 14396026300 | 159500 | 159700 | 159800 | 159500 | 1261 |
| 564 | 20240326 | 094000 | 14194734200 | 159600 | 159500 | 159700 | 159500 | 393 |
| 565 | 20240326 | 093900 | 14132017200 | 159600 | 159500 | 159600 | 159400 | 2367 |
| 566 | 20240326 | 093800 | 13754488100 | 159500 | 159600 | 159600 | 159400 | 1806 |
| 567 | 20240326 | 093700 | 13466421200 | 159700 | 159800 | 159800 | 159600 | 909 |
| 568 | 20240326 | 093600 | 13321223800 | 159700 | 159800 | 160000 | 159700 | 869 |
| 569 | 20240326 | 093500 | 13182306400 | 159800 | 159700 | 159800 | 159500 | 1488 |
| 570 | 20240326 | 093400 | 12944820400 | 159600 | 159800 | 159900 | 159600 | 1355 |
| 571 | 20240326 | 093300 | 12728358500 | 159800 | 159800 | 159900 | 159600 | 1282 |
| 572 | 20240326 | 093200 | 12523538500 | 160100 | 159600 | 160100 | 159600 | 1271 |
| 573 | 20240326 | 093100 | 12320382300 | 159700 | 159500 | 159700 | 159500 | 711 |
| 574 | 20240326 | 093000 | 12206928400 | 159600 | 159900 | 160000 | 159500 | 2323 |
| 575 | 20240326 | 092900 | 11835886700 | 159900 | 159900 | 160000 | 159900 | 430 |
| 576 | 20240326 | 092800 | 11767123300 | 159900 | 160300 | 160300 | 159800 | 2761 |
| 577 | 20240326 | 092700 | 11325090100 | 160300 | 160000 | 160400 | 160000 | 1299 |
| 578 | 20240326 | 092600 | 11116917100 | 160000 | 160200 | 160300 | 160000 | 815 |
| 579 | 20240326 | 092500 | 10986409500 | 160200 | 160100 | 160500 | 160100 | 1445 |
| 580 | 20240326 | 092400 | 10754749500 | 160100 | 160100 | 160200 | 160000 | 2651 |
| 581 | 20240326 | 092300 | 10330327600 | 160100 | 160300 | 160400 | 160100 | 1528 |
| 582 | 20240326 | 092200 | 10085530400 | 160300 | 160500 | 160500 | 160300 | 1356 |
| 583 | 20240326 | 092100 | 9868034100 | 160500 | 160500 | 160800 | 160400 | 1237 |
| 584 | 20240326 | 092000 | 9669228500 | 160400 | 160800 | 160900 | 160300 | 2506 |
| 585 | 20240326 | 091900 | 9266596900 | 160800 | 160700 | 160900 | 160700 | 1493 |
| 586 | 20240326 | 091800 | 9026510900 | 160700 | 160500 | 160800 | 160500 | 2841 |
| 587 | 20240326 | 091700 | 8570062000 | 160500 | 160600 | 160600 | 160400 | 1382 |
| 588 | 20240326 | 091600 | 8348279000 | 160600 | 160700 | 160700 | 160500 | 1736 |
| 589 | 20240326 | 091500 | 8069485100 | 160600 | 160700 | 161000 | 160600 | 2814 |
| 590 | 20240326 | 091400 | 7617008900 | 160700 | 160700 | 160900 | 160600 | 3826 |
| 591 | 20240326 | 091300 | 7001786500 | 160700 | 160300 | 160700 | 160200 | 5138 |
| 592 | 20240326 | 091200 | 6177049900 | 160200 | 160100 | 160400 | 160000 | 599 |
| 593 | 20240326 | 091100 | 6081103200 | 160100 | 160300 | 160500 | 160000 | 4249 |
| 594 | 20240326 | 091000 | 5400163800 | 160200 | 160000 | 160300 | 160000 | 3227 |
| 595 | 20240326 | 090900 | 4883265000 | 160000 | 159800 | 160100 | 159800 | 3127 |
| 596 | 20240326 | 090800 | 4383008100 | 159800 | 160100 | 160100 | 159700 | 1291 |
| 597 | 20240326 | 090700 | 4176588200 | 159900 | 159900 | 160200 | 159900 | 5350 |
| 598 | 20240326 | 090600 | 3320393100 | 159900 | 159500 | 160000 | 159500 | 3084 |
| 599 | 20240326 | 090500 | 2827511800 | 159600 | 159500 | 159600 | 159200 | 937 |
| 600 | 20240326 | 090400 | 2678070100 | 159500 | 159400 | 159700 | 159300 | 1274 |
| 601 | 20240326 | 090300 | 2474835200 | 159400 | 159600 | 159800 | 159200 | 1662 |
| 602 | 20240326 | 090200 | 2209489900 | 159700 | 159700 | 159900 | 159300 | 2448 |
| 603 | 20240326 | 090100 | 1818533600 | 159600 | 159700 | 159900 | 159500 | 2981 |
| 604 | 20240326 | 090000 | 1342324700 | 159800 | 159800 | 159800 | 159000 | 8396 |