35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 18291 |
| 3 | 20240329 | 190200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 4 | 20240329 | 190100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 5 | 20240329 | 190000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 6 | 20240329 | 185900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 7 | 20240329 | 185800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 8 | 20240329 | 185700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 9 | 20240329 | 185600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 10 | 20240329 | 185500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 11 | 20240329 | 185400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 12 | 20240329 | 185300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 13 | 20240329 | 185200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 14 | 20240329 | 185100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 15 | 20240329 | 185000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 16 | 20240329 | 184900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 17 | 20240329 | 184800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 18 | 20240329 | 184700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 19 | 20240329 | 184600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 20 | 20240329 | 184500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 21 | 20240329 | 184400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 22 | 20240329 | 184300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 23 | 20240329 | 184200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 24 | 20240329 | 184100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 25 | 20240329 | 184000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 26 | 20240329 | 183900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 27 | 20240329 | 183800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 28 | 20240329 | 183700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 29 | 20240329 | 183600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 30 | 20240329 | 183500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 31 | 20240329 | 183400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 32 | 20240329 | 183300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 18291 |
| 33 | 20240329 | 183200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 34 | 20240329 | 183100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 35 | 20240329 | 183000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 36 | 20240329 | 182900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 37 | 20240329 | 182800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 38 | 20240329 | 182700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 39 | 20240329 | 182600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 40 | 20240329 | 182500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 41 | 20240329 | 182400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 42 | 20240329 | 182300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 43 | 20240329 | 182200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 44 | 20240329 | 182100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 45 | 20240329 | 182000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 46 | 20240329 | 181900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 47 | 20240329 | 181800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 48 | 20240329 | 181700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 49 | 20240329 | 181600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 50 | 20240329 | 181500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 51 | 20240329 | 181400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 52 | 20240329 | 181300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 53 | 20240329 | 181200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 54 | 20240329 | 181100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 55 | 20240329 | 181000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 56 | 20240329 | 180900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 57 | 20240329 | 180800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 58 | 20240329 | 180700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 59 | 20240329 | 180600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 60 | 20240329 | 180500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 61 | 20240329 | 180400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 62 | 20240329 | 180300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 18291 |
| 63 | 20240329 | 180200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 64 | 20240329 | 180100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 65 | 20240329 | 180000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 66 | 20240329 | 175900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 67 | 20240329 | 175800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 68 | 20240329 | 175700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 69 | 20240329 | 175600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 70 | 20240329 | 175500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 71 | 20240329 | 175400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 72 | 20240329 | 175300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 73 | 20240329 | 175200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 74 | 20240329 | 175100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 75 | 20240329 | 175000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 76 | 20240329 | 174900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 77 | 20240329 | 174800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 78 | 20240329 | 174700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 79 | 20240329 | 174600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 80 | 20240329 | 174500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 81 | 20240329 | 174400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 82 | 20240329 | 174300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 83 | 20240329 | 174200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 84 | 20240329 | 174100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 85 | 20240329 | 174000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 86 | 20240329 | 173900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 87 | 20240329 | 173800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 88 | 20240329 | 173700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 89 | 20240329 | 173600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 90 | 20240329 | 173500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 91 | 20240329 | 173400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 92 | 20240329 | 173300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 18291 |
| 93 | 20240329 | 173200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 94 | 20240329 | 173100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 95 | 20240329 | 173000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 96 | 20240329 | 172900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 97 | 20240329 | 172800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 98 | 20240329 | 172700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 99 | 20240329 | 172600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 100 | 20240329 | 172500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 101 | 20240329 | 172400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 102 | 20240329 | 172300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 103 | 20240329 | 172200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 104 | 20240329 | 172100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 105 | 20240329 | 172000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 106 | 20240329 | 171900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 107 | 20240329 | 171800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 108 | 20240329 | 171700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 109 | 20240329 | 171600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 110 | 20240329 | 171500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 111 | 20240329 | 171400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 112 | 20240329 | 171300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 113 | 20240329 | 171200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 114 | 20240329 | 171100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 115 | 20240329 | 171000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 116 | 20240329 | 170900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 117 | 20240329 | 170800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 118 | 20240329 | 170700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 119 | 20240329 | 170600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 120 | 20240329 | 170500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 121 | 20240329 | 170400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 122 | 20240329 | 170300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 18291 |
| 123 | 20240329 | 170200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 124 | 20240329 | 170100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 125 | 20240329 | 170000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 126 | 20240329 | 165900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 127 | 20240329 | 165800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 128 | 20240329 | 165700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 129 | 20240329 | 165600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 130 | 20240329 | 165500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 131 | 20240329 | 165400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 132 | 20240329 | 165300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 133 | 20240329 | 165200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 134 | 20240329 | 165100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 135 | 20240329 | 165000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 136 | 20240329 | 164900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 137 | 20240329 | 164800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 138 | 20240329 | 164700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 139 | 20240329 | 164600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 140 | 20240329 | 164500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 141 | 20240329 | 164400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 142 | 20240329 | 164300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 143 | 20240329 | 164200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 144 | 20240329 | 164100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 145 | 20240329 | 164000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 146 | 20240329 | 163900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 147 | 20240329 | 163800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 148 | 20240329 | 163700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 149 | 20240329 | 163600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 150 | 20240329 | 163500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 151 | 20240329 | 163400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 152 | 20240329 | 163300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 18291 |
| 153 | 20240329 | 163200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 154 | 20240329 | 163100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 155 | 20240329 | 163000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 156 | 20240329 | 162900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 157 | 20240329 | 162800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 158 | 20240329 | 162700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 159 | 20240329 | 162600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 160 | 20240329 | 162500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 161 | 20240329 | 162400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 162 | 20240329 | 162300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 163 | 20240329 | 162200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 164 | 20240329 | 162100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 165 | 20240329 | 162000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 166 | 20240329 | 161900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 167 | 20240329 | 161800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 168 | 20240329 | 161700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 169 | 20240329 | 161600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 170 | 20240329 | 161500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 171 | 20240329 | 161400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 172 | 20240329 | 161300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 173 | 20240329 | 161200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 174 | 20240329 | 161100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 175 | 20240329 | 161000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 176 | 20240329 | 160900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 177 | 20240329 | 160800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 178 | 20240329 | 160700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 179 | 20240329 | 160600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 180 | 20240329 | 160500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 181 | 20240329 | 160400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 182 | 20240329 | 160300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 18291 |
| 183 | 20240329 | 160200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 184 | 20240329 | 160100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 185 | 20240329 | 160000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 186 | 20240329 | 155900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 187 | 20240329 | 155800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 188 | 20240329 | 155700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 189 | 20240329 | 155600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 190 | 20240329 | 155500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 191 | 20240329 | 155400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 192 | 20240329 | 155300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 193 | 20240329 | 155200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 194 | 20240329 | 155100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 195 | 20240329 | 155000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 196 | 20240329 | 154900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 197 | 20240329 | 154800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 198 | 20240329 | 154700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 199 | 20240329 | 154600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 200 | 20240329 | 154500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 201 | 20240329 | 154400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 202 | 20240329 | 154300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 203 | 20240329 | 154200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 204 | 20240329 | 154100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 205 | 20240329 | 154000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 206 | 20240329 | 153900 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 207 | 20240329 | 153800 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 208 | 20240329 | 153700 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 209 | 20240329 | 153600 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 210 | 20240329 | 153500 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 211 | 20240329 | 153400 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 212 | 20240329 | 153300 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 18291 |
| 213 | 20240329 | 153200 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 214 | 20240329 | 153100 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 0 |
| 215 | 20240329 | 153000 | 38596172500 | 158500 | 158500 | 158500 | 158500 | 18291 |
| 216 | 20240329 | 152900 | 35697049000 | 158800 | 158800 | 158800 | 158800 | 0 |
| 217 | 20240329 | 152800 | 35697049000 | 158800 | 158800 | 158800 | 158800 | 0 |
| 218 | 20240329 | 152700 | 35697049000 | 158800 | 158800 | 158800 | 158800 | 0 |
| 219 | 20240329 | 152600 | 35697049000 | 158800 | 158800 | 158800 | 158800 | 0 |
| 220 | 20240329 | 152500 | 35697049000 | 158800 | 158800 | 158800 | 158800 | 0 |
| 221 | 20240329 | 152400 | 35697049000 | 158800 | 158800 | 158800 | 158800 | 0 |
| 222 | 20240329 | 152300 | 35697049000 | 158800 | 158800 | 158800 | 158800 | 0 |
| 223 | 20240329 | 152200 | 35697049000 | 158800 | 158800 | 158800 | 158800 | 0 |
| 224 | 20240329 | 152100 | 35697049000 | 158800 | 158800 | 158800 | 158800 | 0 |
| 225 | 20240329 | 152000 | 35697049000 | 158800 | 158800 | 158800 | 158800 | 0 |
| 226 | 20240329 | 151900 | 35697049000 | 158800 | 158800 | 159100 | 158800 | 2126 |
| 227 | 20240329 | 151800 | 35359083500 | 158900 | 158800 | 158900 | 158800 | 742 |
| 228 | 20240329 | 151700 | 35241196400 | 158900 | 158800 | 159000 | 158800 | 1031 |
| 229 | 20240329 | 151600 | 35077367500 | 158900 | 158800 | 159000 | 158800 | 561 |
| 230 | 20240329 | 151500 | 34988227900 | 158900 | 158800 | 158900 | 158800 | 823 |
| 231 | 20240329 | 151400 | 34857490400 | 158700 | 158700 | 158800 | 158700 | 545 |
| 232 | 20240329 | 151300 | 34770963400 | 158700 | 158800 | 158800 | 158700 | 729 |
| 233 | 20240329 | 151200 | 34655223300 | 158700 | 158700 | 158800 | 158700 | 1031 |
| 234 | 20240329 | 151100 | 34491542700 | 158700 | 158700 | 158800 | 158600 | 830 |
| 235 | 20240329 | 151000 | 34359827600 | 158700 | 158600 | 158700 | 158600 | 1348 |
| 236 | 20240329 | 150900 | 34145954400 | 158700 | 158600 | 158700 | 158600 | 816 |
| 237 | 20240329 | 150800 | 34016470500 | 158700 | 158700 | 158700 | 158600 | 645 |
| 238 | 20240329 | 150700 | 33914145200 | 158800 | 158800 | 158900 | 158600 | 4292 |
| 239 | 20240329 | 150600 | 33233116400 | 158900 | 158800 | 158900 | 158800 | 281 |
| 240 | 20240329 | 150500 | 33188487300 | 158900 | 158800 | 158900 | 158800 | 483 |
| 241 | 20240329 | 150400 | 33111785800 | 158800 | 158800 | 158900 | 158800 | 1314 |
| 242 | 20240329 | 150300 | 32903095400 | 158800 | 158800 | 158900 | 158800 | 675 |
| 243 | 20240329 | 150200 | 32795881700 | 158900 | 158800 | 158900 | 158800 | 333 |
| 244 | 20240329 | 150100 | 32742973700 | 158900 | 158800 | 158900 | 158800 | 1128 |
| 245 | 20240329 | 150000 | 32563789800 | 158800 | 158800 | 158900 | 158800 | 723 |
| 246 | 20240329 | 145900 | 32448923400 | 158800 | 158900 | 158900 | 158800 | 732 |
| 247 | 20240329 | 145800 | 32332681700 | 158800 | 158800 | 158900 | 158800 | 624 |
| 248 | 20240329 | 145700 | 32233579800 | 158800 | 158800 | 158900 | 158800 | 220 |
| 249 | 20240329 | 145600 | 32198634300 | 158800 | 158800 | 158900 | 158800 | 879 |
| 250 | 20240329 | 145500 | 32059048900 | 158800 | 158800 | 158900 | 158800 | 136 |
| 251 | 20240329 | 145400 | 32037451900 | 158800 | 158800 | 158900 | 158800 | 1216 |
| 252 | 20240329 | 145300 | 31844348900 | 158800 | 158800 | 158900 | 158800 | 628 |
| 253 | 20240329 | 145200 | 31744603400 | 158800 | 158500 | 158900 | 158500 | 2805 |
| 254 | 20240329 | 145100 | 31299387700 | 158500 | 158500 | 158600 | 158500 | 286 |
| 255 | 20240329 | 145000 | 31254045200 | 158500 | 158500 | 158600 | 158500 | 543 |
| 256 | 20240329 | 144900 | 31167979300 | 158500 | 158500 | 158600 | 158500 | 740 |
| 257 | 20240329 | 144800 | 31050689200 | 158500 | 158500 | 158600 | 158500 | 168 |
| 258 | 20240329 | 144700 | 31024061100 | 158500 | 158600 | 158600 | 158500 | 726 |
| 259 | 20240329 | 144600 | 30908929600 | 158600 | 158600 | 158700 | 158600 | 571 |
| 260 | 20240329 | 144500 | 30818368600 | 158600 | 158700 | 158700 | 158600 | 945 |
| 261 | 20240329 | 144400 | 30668491500 | 158600 | 158600 | 158700 | 158600 | 436 |
| 262 | 20240329 | 144300 | 30599341100 | 158600 | 158600 | 158700 | 158600 | 865 |
| 263 | 20240329 | 144200 | 30462152000 | 158600 | 158600 | 158700 | 158600 | 594 |
| 264 | 20240329 | 144100 | 30367941900 | 158600 | 158600 | 158700 | 158500 | 1637 |
| 265 | 20240329 | 144000 | 30108322800 | 158600 | 158600 | 158700 | 158600 | 257 |
| 266 | 20240329 | 143900 | 30067562400 | 158600 | 158600 | 158600 | 158600 | 411 |
| 267 | 20240329 | 143800 | 30002377800 | 158600 | 158600 | 158700 | 158600 | 864 |
| 268 | 20240329 | 143700 | 29865346700 | 158600 | 158600 | 158700 | 158600 | 501 |
| 269 | 20240329 | 143600 | 29785886000 | 158600 | 158600 | 158700 | 158600 | 163 |
| 270 | 20240329 | 143500 | 29760034000 | 158600 | 158600 | 158700 | 158600 | 249 |
| 271 | 20240329 | 143400 | 29720542200 | 158600 | 158700 | 158700 | 158600 | 1083 |
| 272 | 20240329 | 143300 | 29548700500 | 158700 | 158700 | 158700 | 158700 | 550 |
| 273 | 20240329 | 143200 | 29461415500 | 158700 | 158700 | 158800 | 158700 | 402 |
| 274 | 20240329 | 143100 | 29397617900 | 158700 | 158800 | 158800 | 158700 | 225 |
| 275 | 20240329 | 143000 | 29361908100 | 158700 | 158700 | 158800 | 158700 | 242 |
| 276 | 20240329 | 142900 | 29323499800 | 158700 | 158700 | 158800 | 158700 | 317 |
| 277 | 20240329 | 142800 | 29273190100 | 158700 | 158500 | 158800 | 158500 | 1426 |
| 278 | 20240329 | 142700 | 29047123600 | 158500 | 158500 | 158600 | 158500 | 818 |
| 279 | 20240329 | 142600 | 28917457000 | 158500 | 158500 | 158600 | 158500 | 381 |
| 280 | 20240329 | 142500 | 28857068000 | 158500 | 158500 | 158600 | 158500 | 324 |
| 281 | 20240329 | 142400 | 28805712700 | 158500 | 158500 | 158600 | 158500 | 326 |
| 282 | 20240329 | 142300 | 28754041600 | 158500 | 158500 | 158600 | 158500 | 336 |
| 283 | 20240329 | 142200 | 28700785400 | 158500 | 158500 | 158600 | 158500 | 369 |
| 284 | 20240329 | 142100 | 28642298800 | 158500 | 158500 | 158600 | 158500 | 226 |
| 285 | 20240329 | 142000 | 28606474400 | 158500 | 158500 | 158600 | 158500 | 460 |
| 286 | 20240329 | 141900 | 28533564200 | 158500 | 158700 | 158700 | 158500 | 689 |
| 287 | 20240329 | 141800 | 28424220600 | 158700 | 158700 | 158800 | 158700 | 326 |
| 288 | 20240329 | 141700 | 28372484100 | 158700 | 158800 | 158800 | 158700 | 199 |
| 289 | 20240329 | 141600 | 28340902600 | 158700 | 158700 | 158800 | 158600 | 1089 |
| 290 | 20240329 | 141500 | 28168108200 | 158700 | 158700 | 158800 | 158700 | 290 |
| 291 | 20240329 | 141400 | 28122084400 | 158700 | 158700 | 158800 | 158700 | 283 |
| 292 | 20240329 | 141300 | 28077171300 | 158700 | 158700 | 158800 | 158700 | 295 |
| 293 | 20240329 | 141200 | 28030354600 | 158700 | 158600 | 158700 | 158600 | 1055 |
| 294 | 20240329 | 141100 | 27862928100 | 158600 | 158500 | 158800 | 158500 | 899 |
| 295 | 20240329 | 141000 | 27720324400 | 158500 | 158500 | 158600 | 158500 | 206 |
| 296 | 20240329 | 140900 | 27687673300 | 158500 | 158500 | 158600 | 158500 | 525 |
| 297 | 20240329 | 140800 | 27604455100 | 158500 | 158500 | 158600 | 158500 | 930 |
| 298 | 20240329 | 140700 | 27457037300 | 158500 | 158600 | 158600 | 158500 | 397 |
| 299 | 20240329 | 140600 | 27394112600 | 158500 | 158500 | 158600 | 158500 | 1336 |
| 300 | 20240329 | 140500 | 27182330000 | 158500 | 158500 | 158600 | 158500 | 235 |
| 301 | 20240329 | 140400 | 27145082200 | 158500 | 158500 | 158600 | 158500 | 366 |
| 302 | 20240329 | 140300 | 27087063600 | 158600 | 158500 | 158600 | 158500 | 1538 |
| 303 | 20240329 | 140200 | 26843262900 | 158500 | 158500 | 158600 | 158500 | 281 |
| 304 | 20240329 | 140100 | 26798723900 | 158500 | 158500 | 158600 | 158500 | 1082 |
| 305 | 20240329 | 140000 | 26627206400 | 158500 | 158500 | 158600 | 158500 | 258 |
| 306 | 20240329 | 135900 | 26586313100 | 158500 | 158500 | 158600 | 158500 | 425 |
| 307 | 20240329 | 135800 | 26518942000 | 158500 | 158500 | 158600 | 158500 | 170 |
| 308 | 20240329 | 135700 | 26491996300 | 158500 | 158500 | 158600 | 158500 | 300 |
| 309 | 20240329 | 135600 | 26444439200 | 158500 | 158500 | 158600 | 158500 | 611 |
| 310 | 20240329 | 135500 | 26347586400 | 158500 | 158500 | 158600 | 158500 | 381 |
| 311 | 20240329 | 135400 | 26287174800 | 158500 | 158500 | 158600 | 158500 | 568 |
| 312 | 20240329 | 135300 | 26197143900 | 158500 | 158500 | 158600 | 158500 | 280 |
| 313 | 20240329 | 135200 | 26152760800 | 158500 | 158500 | 158600 | 158500 | 246 |
| 314 | 20240329 | 135100 | 26113769000 | 158500 | 158500 | 158600 | 158500 | 183 |
| 315 | 20240329 | 135000 | 26084763000 | 158500 | 158500 | 158600 | 158500 | 857 |
| 316 | 20240329 | 134900 | 25948923400 | 158500 | 158600 | 158600 | 158500 | 624 |
| 317 | 20240329 | 134800 | 25849964300 | 158600 | 158600 | 158700 | 158600 | 256 |
| 318 | 20240329 | 134700 | 25809362100 | 158600 | 158600 | 158700 | 158600 | 329 |
| 319 | 20240329 | 134600 | 25757181900 | 158600 | 158600 | 158700 | 158600 | 298 |
| 320 | 20240329 | 134500 | 25709918300 | 158600 | 158700 | 158700 | 158600 | 1546 |
| 321 | 20240329 | 134400 | 25464588600 | 158700 | 158500 | 158800 | 158500 | 1602 |
| 322 | 20240329 | 134300 | 25210408400 | 158500 | 158500 | 158600 | 158500 | 278 |
| 323 | 20240329 | 134200 | 25166338700 | 158500 | 158500 | 158600 | 158500 | 705 |
| 324 | 20240329 | 134100 | 25054583700 | 158500 | 158500 | 158600 | 158500 | 373 |
| 325 | 20240329 | 134000 | 24995456700 | 158500 | 158500 | 158600 | 158500 | 408 |
| 326 | 20240329 | 133900 | 24930781500 | 158500 | 158500 | 158600 | 158500 | 360 |
| 327 | 20240329 | 133800 | 24873715000 | 158500 | 158500 | 158600 | 158500 | 1094 |
| 328 | 20240329 | 133700 | 24700290700 | 158500 | 158500 | 158600 | 158500 | 224 |
| 329 | 20240329 | 133600 | 24664785700 | 158500 | 158500 | 158600 | 158500 | 212 |
| 330 | 20240329 | 133500 | 24631176600 | 158500 | 158500 | 158500 | 158500 | 153 |
| 331 | 20240329 | 133400 | 24606926100 | 158500 | 158500 | 158600 | 158500 | 895 |
| 332 | 20240329 | 133300 | 24465068000 | 158500 | 158500 | 158600 | 158500 | 439 |
| 333 | 20240329 | 133200 | 24395485900 | 158500 | 158500 | 158600 | 158500 | 987 |
| 334 | 20240329 | 133100 | 24239045700 | 158500 | 158600 | 158600 | 158500 | 551 |
| 335 | 20240329 | 133000 | 24151670200 | 158700 | 158600 | 158700 | 158600 | 755 |
| 336 | 20240329 | 132900 | 24031926300 | 158600 | 158600 | 158700 | 158600 | 325 |
| 337 | 20240329 | 132800 | 23980380800 | 158600 | 158600 | 158700 | 158600 | 297 |
| 338 | 20240329 | 132700 | 23933276100 | 158600 | 158600 | 158700 | 158600 | 128 |
| 339 | 20240329 | 132600 | 23912974600 | 158700 | 158600 | 158700 | 158600 | 277 |
| 340 | 20240329 | 132500 | 23869042300 | 158600 | 158600 | 158700 | 158600 | 250 |
| 341 | 20240329 | 132400 | 23829384700 | 158600 | 158500 | 158700 | 158500 | 436 |
| 342 | 20240329 | 132300 | 23760241200 | 158500 | 158500 | 158600 | 158500 | 216 |
| 343 | 20240329 | 132200 | 23726003100 | 158600 | 158500 | 158600 | 158500 | 348 |
| 344 | 20240329 | 132100 | 23670834400 | 158500 | 158500 | 158600 | 158500 | 348 |
| 345 | 20240329 | 132000 | 23615661700 | 158500 | 158600 | 158600 | 158500 | 632 |
| 346 | 20240329 | 131900 | 23515468400 | 158600 | 158600 | 158600 | 158500 | 287 |
| 347 | 20240329 | 131800 | 23469971300 | 158500 | 158500 | 158600 | 158500 | 561 |
| 348 | 20240329 | 131700 | 23381034200 | 158500 | 158600 | 158600 | 158500 | 287 |
| 349 | 20240329 | 131600 | 23335543900 | 158500 | 158500 | 158500 | 158500 | 169 |
| 350 | 20240329 | 131500 | 23308757400 | 158600 | 158600 | 158600 | 158500 | 259 |
| 351 | 20240329 | 131400 | 23267696000 | 158500 | 158400 | 158600 | 158400 | 544 |
| 352 | 20240329 | 131300 | 23181486900 | 158400 | 158500 | 158500 | 158400 | 152 |
| 353 | 20240329 | 131200 | 23157408900 | 158500 | 158400 | 158500 | 158400 | 336 |
| 354 | 20240329 | 131100 | 23104178300 | 158400 | 158600 | 158700 | 158200 | 2106 |
| 355 | 20240329 | 131000 | 22770573900 | 158600 | 158600 | 158700 | 158300 | 1392 |
| 356 | 20240329 | 130900 | 22549988100 | 158600 | 158600 | 158700 | 158400 | 2261 |
| 357 | 20240329 | 130800 | 22191558200 | 158600 | 158500 | 158700 | 158500 | 734 |
| 358 | 20240329 | 130700 | 22075176300 | 158500 | 158500 | 158600 | 158500 | 270 |
| 359 | 20240329 | 130600 | 22032372700 | 158500 | 158500 | 158600 | 158500 | 335 |
| 360 | 20240329 | 130500 | 21979255800 | 158500 | 158600 | 158600 | 158500 | 189 |
| 361 | 20240329 | 130400 | 21949293000 | 158500 | 158600 | 158700 | 158500 | 1242 |
| 362 | 20240329 | 130300 | 21752337200 | 158600 | 158600 | 158700 | 158600 | 321 |
| 363 | 20240329 | 130200 | 21701425800 | 158700 | 158600 | 158700 | 158600 | 139 |
| 364 | 20240329 | 130100 | 21679379700 | 158600 | 158600 | 158700 | 158600 | 254 |
| 365 | 20240329 | 130000 | 21639094000 | 158600 | 158600 | 158700 | 158600 | 117 |
| 366 | 20240329 | 125900 | 21620537200 | 158600 | 158600 | 158700 | 158600 | 129 |
| 367 | 20240329 | 125800 | 21600077100 | 158600 | 158700 | 158700 | 158600 | 239 |
| 368 | 20240329 | 125700 | 21562171000 | 158600 | 158600 | 158700 | 158600 | 217 |
| 369 | 20240329 | 125600 | 21527738700 | 158700 | 158600 | 158700 | 158500 | 479 |
| 370 | 20240329 | 125500 | 21451787800 | 158600 | 158600 | 158700 | 158500 | 455 |
| 371 | 20240329 | 125400 | 21379636600 | 158600 | 158500 | 158700 | 158500 | 255 |
| 372 | 20240329 | 125300 | 21339195500 | 158500 | 158600 | 158700 | 158500 | 353 |
| 373 | 20240329 | 125200 | 21283212200 | 158600 | 158600 | 158700 | 158600 | 370 |
| 374 | 20240329 | 125100 | 21224529900 | 158600 | 158600 | 158700 | 158600 | 177 |
| 375 | 20240329 | 125000 | 21196457100 | 158600 | 158700 | 158800 | 158500 | 1881 |
| 376 | 20240329 | 124900 | 20898032000 | 158700 | 158700 | 158800 | 158600 | 212 |
| 377 | 20240329 | 124800 | 20864387500 | 158600 | 158700 | 158800 | 158600 | 432 |
| 378 | 20240329 | 124700 | 20795829900 | 158700 | 158700 | 158800 | 158700 | 378 |
| 379 | 20240329 | 124600 | 20735824800 | 158700 | 158800 | 158900 | 158700 | 399 |
| 380 | 20240329 | 124500 | 20672472100 | 158800 | 158800 | 158900 | 158800 | 415 |
| 381 | 20240329 | 124400 | 20606569600 | 158800 | 158800 | 159000 | 158800 | 357 |
| 382 | 20240329 | 124300 | 20549869500 | 158800 | 158900 | 159000 | 158800 | 500 |
| 383 | 20240329 | 124200 | 20470425200 | 158900 | 158800 | 159000 | 158800 | 388 |
| 384 | 20240329 | 124100 | 20408781200 | 158800 | 158800 | 158900 | 158800 | 440 |
| 385 | 20240329 | 124000 | 20338900800 | 158800 | 158800 | 158900 | 158800 | 180 |
| 386 | 20240329 | 123900 | 20310315500 | 158800 | 158800 | 158900 | 158800 | 189 |
| 387 | 20240329 | 123800 | 20280301700 | 158800 | 158600 | 158900 | 158600 | 802 |
| 388 | 20240329 | 123700 | 20153014500 | 158600 | 158600 | 158600 | 158600 | 215 |
| 389 | 20240329 | 123600 | 20118915500 | 158600 | 158600 | 158700 | 158600 | 2069 |
| 390 | 20240329 | 123500 | 19790755100 | 158600 | 158600 | 158700 | 158600 | 419 |
| 391 | 20240329 | 123400 | 19724300900 | 158600 | 158600 | 158700 | 158600 | 325 |
| 392 | 20240329 | 123300 | 19672754400 | 158600 | 158600 | 158700 | 158500 | 3030 |
| 393 | 20240329 | 123200 | 19192243100 | 158600 | 158600 | 158700 | 158600 | 307 |
| 394 | 20240329 | 123100 | 19143552600 | 158600 | 158600 | 158800 | 158600 | 687 |
| 395 | 20240329 | 123000 | 19034543200 | 158600 | 158700 | 158800 | 158600 | 1267 |
| 396 | 20240329 | 122900 | 18833481900 | 158700 | 158700 | 158800 | 158700 | 159 |
| 397 | 20240329 | 122800 | 18808248100 | 158700 | 158700 | 158800 | 158700 | 522 |
| 398 | 20240329 | 122700 | 18725406000 | 158700 | 158700 | 158800 | 158700 | 236 |
| 399 | 20240329 | 122600 | 18687951800 | 158900 | 158800 | 158900 | 158700 | 573 |
| 400 | 20240329 | 122500 | 18596957900 | 158800 | 158800 | 158900 | 158800 | 449 |
| 401 | 20240329 | 122400 | 18525655000 | 158800 | 158800 | 158900 | 158800 | 342 |
| 402 | 20240329 | 122300 | 18471344900 | 158800 | 158800 | 158900 | 158800 | 204 |
| 403 | 20240329 | 122200 | 18438945200 | 158900 | 158800 | 158900 | 158800 | 807 |
| 404 | 20240329 | 122100 | 18310793100 | 158800 | 158800 | 159000 | 158800 | 928 |
| 405 | 20240329 | 122000 | 18163359800 | 158800 | 158800 | 158900 | 158800 | 343 |
| 406 | 20240329 | 121900 | 18108890500 | 158800 | 158800 | 158900 | 158800 | 305 |
| 407 | 20240329 | 121800 | 18060455900 | 158800 | 158800 | 158900 | 158800 | 704 |
| 408 | 20240329 | 121700 | 17948658000 | 158800 | 158800 | 158900 | 158800 | 201 |
| 409 | 20240329 | 121600 | 17916738700 | 158800 | 158800 | 158900 | 158800 | 313 |
| 410 | 20240329 | 121500 | 17867032800 | 158800 | 159000 | 159100 | 158700 | 4415 |
| 411 | 20240329 | 121400 | 17165632300 | 159000 | 159000 | 159100 | 159000 | 227 |
| 412 | 20240329 | 121300 | 17129538800 | 159000 | 159000 | 159100 | 159000 | 161 |
| 413 | 20240329 | 121200 | 17103938800 | 159000 | 159000 | 159100 | 159000 | 204 |
| 414 | 20240329 | 121100 | 17071502300 | 159000 | 159000 | 159100 | 159000 | 379 |
| 415 | 20240329 | 121000 | 17011240700 | 159000 | 159000 | 159100 | 159000 | 189 |
| 416 | 20240329 | 120900 | 16981189200 | 159000 | 159000 | 159100 | 159000 | 184 |
| 417 | 20240329 | 120800 | 16951932000 | 159000 | 159000 | 159100 | 159000 | 848 |
| 418 | 20240329 | 120700 | 16817096400 | 159000 | 159000 | 159100 | 159000 | 279 |
| 419 | 20240329 | 120600 | 16772721700 | 159000 | 159100 | 159100 | 159000 | 275 |
| 420 | 20240329 | 120500 | 16728981900 | 159100 | 159200 | 159200 | 159100 | 227 |
| 421 | 20240329 | 120400 | 16692858000 | 159200 | 159200 | 159300 | 159200 | 1057 |
| 422 | 20240329 | 120300 | 16524581200 | 159300 | 159200 | 159300 | 159200 | 518 |
| 423 | 20240329 | 120200 | 16442115100 | 159200 | 159200 | 159300 | 159200 | 162 |
| 424 | 20240329 | 120100 | 16416316000 | 159200 | 159200 | 159300 | 159200 | 225 |
| 425 | 20240329 | 120000 | 16380493900 | 159200 | 159200 | 159300 | 159200 | 213 |
| 426 | 20240329 | 115900 | 16346583700 | 159200 | 159200 | 159300 | 159200 | 245 |
| 427 | 20240329 | 115800 | 16307578300 | 159200 | 159200 | 159300 | 159200 | 211 |
| 428 | 20240329 | 115700 | 16273986600 | 159200 | 159200 | 159300 | 159200 | 372 |
| 429 | 20240329 | 115600 | 16214753400 | 159200 | 159200 | 159300 | 159200 | 622 |
| 430 | 20240329 | 115500 | 16115730500 | 159300 | 159200 | 159300 | 159200 | 217 |
| 431 | 20240329 | 115400 | 16081183400 | 159200 | 159200 | 159300 | 159200 | 329 |
| 432 | 20240329 | 115300 | 16028806000 | 159300 | 159200 | 159300 | 159200 | 220 |
| 433 | 20240329 | 115200 | 15993779800 | 159200 | 159100 | 159300 | 159100 | 1175 |
| 434 | 20240329 | 115100 | 15806719900 | 159100 | 159100 | 159200 | 159100 | 418 |
| 435 | 20240329 | 115000 | 15740202400 | 159100 | 159000 | 159400 | 159000 | 243 |
| 436 | 20240329 | 114900 | 15701534600 | 159000 | 159000 | 159400 | 159000 | 186 |
| 437 | 20240329 | 114800 | 15671947200 | 159400 | 159000 | 159400 | 159000 | 1178 |
| 438 | 20240329 | 114700 | 15484475900 | 159000 | 159000 | 159100 | 159000 | 231 |
| 439 | 20240329 | 114600 | 15447745800 | 159000 | 159000 | 159100 | 159000 | 165 |
| 440 | 20240329 | 114500 | 15421510200 | 159000 | 159000 | 159100 | 159000 | 354 |
| 441 | 20240329 | 114400 | 15365205400 | 159000 | 159000 | 159100 | 159000 | 315 |
| 442 | 20240329 | 114300 | 15315119300 | 159000 | 159000 | 159100 | 159000 | 220 |
| 443 | 20240329 | 114200 | 15280138700 | 159000 | 159000 | 159100 | 159000 | 252 |
| 444 | 20240329 | 114100 | 15240070100 | 159000 | 159000 | 159100 | 159000 | 125 |
| 445 | 20240329 | 114000 | 15220194400 | 159000 | 159000 | 159100 | 159000 | 417 |
| 446 | 20240329 | 113900 | 15153890800 | 159100 | 159000 | 159100 | 159000 | 671 |
| 447 | 20240329 | 113800 | 15047200200 | 159000 | 159000 | 159200 | 159000 | 318 |
| 448 | 20240329 | 113700 | 14996630000 | 159100 | 159000 | 159200 | 159000 | 1588 |
| 449 | 20240329 | 113600 | 14743982000 | 159000 | 159000 | 159100 | 159000 | 583 |
| 450 | 20240329 | 113500 | 14651244300 | 159000 | 159000 | 159100 | 159000 | 197 |
| 451 | 20240329 | 113400 | 14619920700 | 159000 | 159000 | 159100 | 159000 | 121 |
| 452 | 20240329 | 113300 | 14600681100 | 159000 | 159000 | 159100 | 159000 | 270 |
| 453 | 20240329 | 113200 | 14557731700 | 159000 | 159000 | 159200 | 159000 | 1172 |
| 454 | 20240329 | 113100 | 14371314000 | 159000 | 159000 | 159100 | 159000 | 215 |
| 455 | 20240329 | 113000 | 14337127300 | 159000 | 159000 | 159100 | 159000 | 170 |
| 456 | 20240329 | 112900 | 14310096100 | 159000 | 159000 | 159100 | 159000 | 188 |
| 457 | 20240329 | 112800 | 14280203900 | 159000 | 159000 | 159100 | 159000 | 110 |
| 458 | 20240329 | 112700 | 14262713300 | 159000 | 159000 | 159100 | 159000 | 260 |
| 459 | 20240329 | 112600 | 14221372700 | 159000 | 159000 | 159100 | 158900 | 1542 |
| 460 | 20240329 | 112500 | 13976194200 | 159000 | 159100 | 159100 | 159000 | 354 |
| 461 | 20240329 | 112400 | 13919907700 | 159000 | 159000 | 159100 | 159000 | 395 |
| 462 | 20240329 | 112300 | 13857102400 | 159000 | 159000 | 159100 | 159000 | 157 |
| 463 | 20240329 | 112200 | 13832138800 | 159000 | 159000 | 159100 | 159000 | 375 |
| 464 | 20240329 | 112100 | 13772513200 | 159000 | 159000 | 159100 | 159000 | 610 |
| 465 | 20240329 | 112000 | 13675522700 | 159100 | 159000 | 159100 | 159000 | 643 |
| 466 | 20240329 | 111900 | 13573284600 | 159000 | 159000 | 159100 | 159000 | 643 |
| 467 | 20240329 | 111800 | 13471042800 | 159000 | 159000 | 159100 | 159000 | 436 |
| 468 | 20240329 | 111700 | 13401718200 | 159000 | 159000 | 159100 | 159000 | 230 |
| 469 | 20240329 | 111600 | 13365147600 | 159000 | 159000 | 159100 | 159000 | 99 |
| 470 | 20240329 | 111500 | 13349406100 | 159000 | 159000 | 159100 | 159000 | 324 |
| 471 | 20240329 | 111400 | 13297889900 | 159100 | 159100 | 159100 | 159000 | 148 |
| 472 | 20240329 | 111300 | 13274357100 | 159000 | 159000 | 159100 | 159000 | 212 |
| 473 | 20240329 | 111200 | 13240648500 | 159000 | 159000 | 159100 | 159000 | 193 |
| 474 | 20240329 | 111100 | 13209961000 | 159000 | 159000 | 159100 | 159000 | 127 |
| 475 | 20240329 | 111000 | 13189767300 | 159000 | 159000 | 159100 | 159000 | 202 |
| 476 | 20240329 | 110900 | 13157649100 | 159100 | 159100 | 159100 | 159000 | 262 |
| 477 | 20240329 | 110800 | 13115983200 | 159100 | 159500 | 159500 | 159100 | 500 |
| 478 | 20240329 | 110700 | 13036370800 | 159500 | 159000 | 159600 | 159000 | 636 |
| 479 | 20240329 | 110600 | 12935091800 | 159000 | 159000 | 159100 | 159000 | 196 |
| 480 | 20240329 | 110500 | 12903927300 | 159000 | 159000 | 159100 | 159000 | 115 |
| 481 | 20240329 | 110400 | 12885642000 | 159000 | 159000 | 159100 | 159000 | 296 |
| 482 | 20240329 | 110300 | 12838577300 | 159000 | 159000 | 159100 | 159000 | 87 |
| 483 | 20240329 | 110200 | 12824743600 | 159000 | 159100 | 159100 | 159000 | 341 |
| 484 | 20240329 | 110100 | 12770514600 | 159100 | 159000 | 159400 | 159000 | 446 |
| 485 | 20240329 | 110000 | 12699552800 | 159000 | 159000 | 159100 | 159000 | 142 |
| 486 | 20240329 | 105900 | 12676974600 | 159000 | 159000 | 159100 | 159000 | 342 |
| 487 | 20240329 | 105800 | 12622595700 | 159000 | 159000 | 159100 | 159000 | 453 |
| 488 | 20240329 | 105700 | 12550568200 | 159000 | 159000 | 159100 | 159000 | 491 |
| 489 | 20240329 | 105600 | 12472496500 | 159000 | 159000 | 159100 | 158900 | 1216 |
| 490 | 20240329 | 105500 | 12279149600 | 159000 | 159000 | 159100 | 159000 | 321 |
| 491 | 20240329 | 105400 | 12228110400 | 159000 | 159100 | 159100 | 159000 | 423 |
| 492 | 20240329 | 105300 | 12160831500 | 159100 | 159200 | 159300 | 159100 | 812 |
| 493 | 20240329 | 105200 | 12031534800 | 159200 | 159200 | 159300 | 159100 | 373 |
| 494 | 20240329 | 105100 | 11972150200 | 159100 | 159100 | 159200 | 159100 | 82 |
| 495 | 20240329 | 105000 | 11959101300 | 159100 | 159200 | 159200 | 159100 | 257 |
| 496 | 20240329 | 104900 | 11918203700 | 159100 | 159000 | 159200 | 159000 | 279 |
| 497 | 20240329 | 104800 | 11873813400 | 159100 | 159000 | 159100 | 159000 | 174 |
| 498 | 20240329 | 104700 | 11846146500 | 159000 | 159000 | 159100 | 159000 | 294 |
| 499 | 20240329 | 104600 | 11799397100 | 159000 | 159000 | 159100 | 159000 | 216 |
| 500 | 20240329 | 104500 | 11765042000 | 159000 | 159000 | 159100 | 159000 | 227 |
| 501 | 20240329 | 104400 | 11728948900 | 159100 | 159000 | 159100 | 159000 | 521 |
| 502 | 20240329 | 104300 | 11646109100 | 159000 | 159000 | 159100 | 159000 | 150 |
| 503 | 20240329 | 104200 | 11622257800 | 159000 | 158900 | 159100 | 158800 | 1623 |
| 504 | 20240329 | 104100 | 11364217300 | 158800 | 158800 | 158900 | 158800 | 358 |
| 505 | 20240329 | 104000 | 11307365400 | 158900 | 159000 | 159000 | 158800 | 559 |
| 506 | 20240329 | 103900 | 11218530700 | 158900 | 158900 | 159000 | 158900 | 464 |
| 507 | 20240329 | 103800 | 11144776600 | 158900 | 158900 | 159000 | 158900 | 314 |
| 508 | 20240329 | 103700 | 11094880800 | 158900 | 159000 | 159100 | 158900 | 571 |
| 509 | 20240329 | 103600 | 11004094000 | 159000 | 159000 | 159100 | 159000 | 738 |
| 510 | 20240329 | 103500 | 10886751900 | 159000 | 159000 | 159200 | 159000 | 931 |
| 511 | 20240329 | 103400 | 10738633200 | 159000 | 159000 | 159100 | 159000 | 933 |
| 512 | 20240329 | 103300 | 10590214000 | 159000 | 159000 | 159100 | 159000 | 223 |
| 513 | 20240329 | 103200 | 10554756500 | 159000 | 159200 | 159200 | 158900 | 518 |
| 514 | 20240329 | 103100 | 10472354500 | 159200 | 159000 | 159200 | 159000 | 486 |
| 515 | 20240329 | 103000 | 10395057600 | 159100 | 159000 | 159100 | 159000 | 201 |
| 516 | 20240329 | 102900 | 10363097700 | 159000 | 159000 | 159100 | 159000 | 246 |
| 517 | 20240329 | 102800 | 10323980600 | 159000 | 159000 | 159100 | 159000 | 151 |
| 518 | 20240329 | 102700 | 10299966900 | 159000 | 159000 | 159100 | 159000 | 458 |
| 519 | 20240329 | 102600 | 10227140900 | 159000 | 159100 | 159200 | 159000 | 349 |
| 520 | 20240329 | 102500 | 10171604700 | 159100 | 159000 | 159100 | 159000 | 239 |
| 521 | 20240329 | 102400 | 10133586100 | 159000 | 159300 | 159300 | 159000 | 356 |
| 522 | 20240329 | 102300 | 10076936200 | 159200 | 159000 | 159300 | 159000 | 898 |
| 523 | 20240329 | 102200 | 9934038400 | 159000 | 159100 | 159100 | 159000 | 107 |
| 524 | 20240329 | 102100 | 9917024700 | 159100 | 159000 | 159100 | 159000 | 32 |
| 525 | 20240329 | 102000 | 9911935400 | 159000 | 159200 | 159300 | 158900 | 354 |
| 526 | 20240329 | 101900 | 9855637300 | 159200 | 159200 | 159300 | 159100 | 433 |
| 527 | 20240329 | 101800 | 9786703300 | 159300 | 159000 | 159300 | 158900 | 1293 |
| 528 | 20240329 | 101700 | 9581093800 | 159000 | 159000 | 159100 | 158900 | 3935 |
| 529 | 20240329 | 101600 | 8955430100 | 159000 | 159000 | 159100 | 159000 | 431 |
| 530 | 20240329 | 101500 | 8886889600 | 159000 | 159200 | 159200 | 159000 | 1570 |
| 531 | 20240329 | 101400 | 8637196200 | 159000 | 159200 | 159300 | 159000 | 2582 |
| 532 | 20240329 | 101300 | 8226398300 | 159300 | 159200 | 159300 | 159200 | 679 |
| 533 | 20240329 | 101200 | 8118295800 | 159200 | 159300 | 159300 | 159200 | 229 |
| 534 | 20240329 | 101100 | 8081832000 | 159200 | 159400 | 159400 | 159200 | 223 |
| 535 | 20240329 | 101000 | 8046302100 | 159400 | 159100 | 159500 | 159100 | 345 |
| 536 | 20240329 | 100900 | 7991362800 | 159200 | 159200 | 159300 | 159100 | 968 |
| 537 | 20240329 | 100800 | 7837270100 | 159200 | 159500 | 159500 | 159200 | 677 |
| 538 | 20240329 | 100700 | 7729434800 | 159600 | 159300 | 159600 | 159300 | 119 |
| 539 | 20240329 | 100600 | 7710458400 | 159600 | 159600 | 159600 | 159300 | 629 |
| 540 | 20240329 | 100500 | 7610112900 | 159700 | 159700 | 159700 | 159600 | 192 |
| 541 | 20240329 | 100400 | 7579466700 | 159600 | 159600 | 159700 | 159600 | 94 |
| 542 | 20240329 | 100300 | 7564459500 | 159600 | 159800 | 159800 | 159500 | 522 |
| 543 | 20240329 | 100200 | 7481161300 | 159600 | 159700 | 159800 | 159600 | 140 |
| 544 | 20240329 | 100100 | 7458807000 | 159700 | 159800 | 159900 | 159600 | 631 |
| 545 | 20240329 | 100000 | 7358054200 | 159800 | 159800 | 159900 | 159800 | 231 |
| 546 | 20240329 | 095900 | 7321139100 | 159800 | 159800 | 159900 | 159800 | 108 |
| 547 | 20240329 | 095800 | 7303879900 | 159900 | 159600 | 160100 | 159600 | 2855 |
| 548 | 20240329 | 095700 | 6847102200 | 159500 | 159600 | 159700 | 159400 | 106 |
| 549 | 20240329 | 095600 | 6830190600 | 159600 | 159700 | 159800 | 159400 | 621 |
| 550 | 20240329 | 095500 | 6731074600 | 159700 | 159500 | 159900 | 159400 | 1060 |
| 551 | 20240329 | 095400 | 6561784300 | 159400 | 159400 | 159500 | 159400 | 228 |
| 552 | 20240329 | 095300 | 6525436700 | 159500 | 159500 | 159500 | 159400 | 208 |
| 553 | 20240329 | 095200 | 6492269700 | 159400 | 159500 | 159500 | 159400 | 206 |
| 554 | 20240329 | 095100 | 6459418700 | 159500 | 159400 | 159500 | 159400 | 618 |
| 555 | 20240329 | 095000 | 6360859400 | 159400 | 159300 | 159500 | 159300 | 77 |
| 556 | 20240329 | 094900 | 6348588400 | 159200 | 159200 | 159500 | 159200 | 618 |
| 557 | 20240329 | 094800 | 6250088600 | 159200 | 159200 | 159400 | 159100 | 947 |
| 558 | 20240329 | 094700 | 6099269200 | 159300 | 159300 | 159300 | 159200 | 187 |
| 559 | 20240329 | 094600 | 6069488700 | 159300 | 159400 | 159400 | 159300 | 189 |
| 560 | 20240329 | 094500 | 6039378800 | 159300 | 159600 | 159600 | 159300 | 103 |
| 561 | 20240329 | 094400 | 6022965500 | 159400 | 159600 | 159700 | 159400 | 319 |
| 562 | 20240329 | 094300 | 5972088000 | 159600 | 159600 | 159700 | 159500 | 254 |
| 563 | 20240329 | 094200 | 5931549900 | 159600 | 159600 | 159700 | 159600 | 213 |
| 564 | 20240329 | 094100 | 5897545700 | 159600 | 159900 | 159900 | 159600 | 613 |
| 565 | 20240329 | 094000 | 5799588300 | 159900 | 159800 | 160000 | 159800 | 321 |
| 566 | 20240329 | 093900 | 5748266800 | 159800 | 159600 | 160100 | 159600 | 2867 |
| 567 | 20240329 | 093800 | 5289715400 | 159600 | 159600 | 159700 | 159600 | 86 |
| 568 | 20240329 | 093700 | 5275988600 | 159600 | 159600 | 159700 | 159600 | 137 |
| 569 | 20240329 | 093600 | 5254121100 | 159600 | 159700 | 159700 | 159500 | 326 |
| 570 | 20240329 | 093500 | 5202085300 | 159700 | 159500 | 159700 | 159500 | 455 |
| 571 | 20240329 | 093400 | 5129506700 | 159500 | 159700 | 159700 | 159500 | 787 |
| 572 | 20240329 | 093300 | 5003845000 | 159700 | 159700 | 159800 | 159600 | 2288 |
| 573 | 20240329 | 093200 | 4638435500 | 159700 | 159700 | 159800 | 159700 | 605 |
| 574 | 20240329 | 093100 | 4541812100 | 159800 | 159500 | 159800 | 159500 | 443 |
| 575 | 20240329 | 093000 | 4471116600 | 159500 | 159700 | 159700 | 159500 | 730 |
| 576 | 20240329 | 092900 | 4354593600 | 159700 | 159700 | 159800 | 159700 | 75 |
| 577 | 20240329 | 092800 | 4342616000 | 159700 | 159600 | 160000 | 159500 | 664 |
| 578 | 20240329 | 092700 | 4236508600 | 159600 | 159700 | 159700 | 159500 | 538 |
| 579 | 20240329 | 092600 | 4150638000 | 159700 | 159800 | 159900 | 159700 | 2090 |
| 580 | 20240329 | 092500 | 3816557700 | 159800 | 159500 | 159900 | 159500 | 1756 |
| 581 | 20240329 | 092400 | 3536186800 | 159500 | 159600 | 159600 | 159500 | 1271 |
| 582 | 20240329 | 092300 | 3333429700 | 159600 | 159500 | 159600 | 159500 | 798 |
| 583 | 20240329 | 092200 | 3206132800 | 159500 | 159500 | 159600 | 159400 | 598 |
| 584 | 20240329 | 092100 | 3110754000 | 159500 | 159500 | 159600 | 159500 | 565 |
| 585 | 20240329 | 092000 | 3020631300 | 159500 | 159800 | 159900 | 159200 | 507 |
| 586 | 20240329 | 091900 | 2939701500 | 159800 | 159800 | 159800 | 159800 | 235 |
| 587 | 20240329 | 091800 | 2902148500 | 159800 | 159900 | 160000 | 159800 | 215 |
| 588 | 20240329 | 091700 | 2867770600 | 159900 | 160100 | 160100 | 159800 | 267 |
| 589 | 20240329 | 091600 | 2825089000 | 160100 | 159700 | 160100 | 159700 | 1802 |
| 590 | 20240329 | 091500 | 2536986700 | 159700 | 159700 | 159800 | 159700 | 321 |
| 591 | 20240329 | 091400 | 2485719500 | 159700 | 159700 | 159800 | 159700 | 334 |
| 592 | 20240329 | 091300 | 2432356200 | 159700 | 159600 | 159700 | 159500 | 246 |
| 593 | 20240329 | 091200 | 2393108100 | 159500 | 159500 | 159600 | 159400 | 820 |
| 594 | 20240329 | 091100 | 2262318900 | 159500 | 159300 | 159600 | 159300 | 659 |
| 595 | 20240329 | 091000 | 2157296800 | 159300 | 159200 | 159400 | 158900 | 1832 |
| 596 | 20240329 | 090900 | 1865660800 | 159200 | 159300 | 159300 | 159200 | 124 |
| 597 | 20240329 | 090800 | 1845916700 | 159200 | 159400 | 159800 | 159200 | 609 |
| 598 | 20240329 | 090700 | 1748855900 | 159600 | 159400 | 159800 | 159200 | 1903 |
| 599 | 20240329 | 090600 | 1445478100 | 159400 | 159500 | 159500 | 159300 | 700 |
| 600 | 20240329 | 090500 | 1333895300 | 159400 | 159600 | 159800 | 159400 | 806 |
| 601 | 20240329 | 090400 | 1205319600 | 159600 | 159800 | 159900 | 159600 | 732 |
| 602 | 20240329 | 090300 | 1088356800 | 159800 | 160000 | 160200 | 159700 | 800 |
| 603 | 20240329 | 090200 | 960339800 | 160000 | 160100 | 160200 | 159600 | 2153 |
| 604 | 20240329 | 090100 | 615910700 | 160200 | 160400 | 160500 | 160100 | 560 |
| 605 | 20240329 | 090000 | 526157900 | 160400 | 160100 | 161100 | 160100 | 3255 |