35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 12437 |
| 3 | 20240401 | 190300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 4 | 20240401 | 190200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 5 | 20240401 | 190100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 6 | 20240401 | 190000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 7 | 20240401 | 185900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 8 | 20240401 | 185800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 9 | 20240401 | 185700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 10 | 20240401 | 185600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 11 | 20240401 | 185500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 12 | 20240401 | 185400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 13 | 20240401 | 185300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 14 | 20240401 | 185200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 15 | 20240401 | 185100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 16 | 20240401 | 185000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 17 | 20240401 | 184900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 18 | 20240401 | 184800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 19 | 20240401 | 184700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 20 | 20240401 | 184600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 21 | 20240401 | 184500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 22 | 20240401 | 184400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 23 | 20240401 | 184300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 24 | 20240401 | 184200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 25 | 20240401 | 184100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 26 | 20240401 | 184000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 27 | 20240401 | 183900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 28 | 20240401 | 183800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 29 | 20240401 | 183700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 30 | 20240401 | 183600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 31 | 20240401 | 183500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 32 | 20240401 | 183400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 12437 |
| 33 | 20240401 | 183300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 34 | 20240401 | 183200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 35 | 20240401 | 183100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 36 | 20240401 | 183000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 37 | 20240401 | 182900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 38 | 20240401 | 182800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 39 | 20240401 | 182700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 40 | 20240401 | 182600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 41 | 20240401 | 182500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 42 | 20240401 | 182400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 43 | 20240401 | 182300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 44 | 20240401 | 182200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 45 | 20240401 | 182100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 46 | 20240401 | 182000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 47 | 20240401 | 181900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 48 | 20240401 | 181800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 49 | 20240401 | 181700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 50 | 20240401 | 181600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 51 | 20240401 | 181500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 52 | 20240401 | 181400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 53 | 20240401 | 181300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 54 | 20240401 | 181200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 55 | 20240401 | 181100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 56 | 20240401 | 181000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 57 | 20240401 | 180900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 58 | 20240401 | 180800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 59 | 20240401 | 180700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 60 | 20240401 | 180600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 61 | 20240401 | 180500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 62 | 20240401 | 180400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 12437 |
| 63 | 20240401 | 180300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 64 | 20240401 | 180200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 65 | 20240401 | 180100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 66 | 20240401 | 180000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 67 | 20240401 | 175900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 68 | 20240401 | 175800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 69 | 20240401 | 175700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 70 | 20240401 | 175600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 71 | 20240401 | 175500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 72 | 20240401 | 175400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 73 | 20240401 | 175300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 74 | 20240401 | 175200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 75 | 20240401 | 175100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 76 | 20240401 | 175000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 77 | 20240401 | 174900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 78 | 20240401 | 174800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 79 | 20240401 | 174700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 80 | 20240401 | 174600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 81 | 20240401 | 174500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 82 | 20240401 | 174400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 83 | 20240401 | 174300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 84 | 20240401 | 174200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 85 | 20240401 | 174100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 86 | 20240401 | 174000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 87 | 20240401 | 173900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 88 | 20240401 | 173800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 89 | 20240401 | 173700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 90 | 20240401 | 173600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 91 | 20240401 | 173500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 92 | 20240401 | 173400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 12437 |
| 93 | 20240401 | 173300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 94 | 20240401 | 173200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 95 | 20240401 | 173100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 96 | 20240401 | 173000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 97 | 20240401 | 172900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 98 | 20240401 | 172800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 99 | 20240401 | 172700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 100 | 20240401 | 172600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 101 | 20240401 | 172500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 102 | 20240401 | 172400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 103 | 20240401 | 172300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 104 | 20240401 | 172200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 105 | 20240401 | 172100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 106 | 20240401 | 172000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 107 | 20240401 | 171900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 108 | 20240401 | 171800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 109 | 20240401 | 171700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 110 | 20240401 | 171600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 111 | 20240401 | 171500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 112 | 20240401 | 171400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 113 | 20240401 | 171300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 114 | 20240401 | 171200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 115 | 20240401 | 171100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 116 | 20240401 | 171000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 117 | 20240401 | 170900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 118 | 20240401 | 170800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 119 | 20240401 | 170700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 120 | 20240401 | 170600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 121 | 20240401 | 170500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 122 | 20240401 | 170400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 12437 |
| 123 | 20240401 | 170300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 124 | 20240401 | 170200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 125 | 20240401 | 170100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 126 | 20240401 | 170000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 127 | 20240401 | 165900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 128 | 20240401 | 165800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 129 | 20240401 | 165700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 130 | 20240401 | 165600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 131 | 20240401 | 165500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 132 | 20240401 | 165400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 133 | 20240401 | 165300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 134 | 20240401 | 165200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 135 | 20240401 | 165100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 136 | 20240401 | 165000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 137 | 20240401 | 164900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 138 | 20240401 | 164800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 139 | 20240401 | 164700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 140 | 20240401 | 164600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 141 | 20240401 | 164500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 142 | 20240401 | 164400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 143 | 20240401 | 164300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 144 | 20240401 | 164200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 145 | 20240401 | 164100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 146 | 20240401 | 164000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 147 | 20240401 | 163900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 148 | 20240401 | 163800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 149 | 20240401 | 163700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 150 | 20240401 | 163600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 151 | 20240401 | 163500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 152 | 20240401 | 163400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 12437 |
| 153 | 20240401 | 163300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 154 | 20240401 | 163200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 155 | 20240401 | 163100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 156 | 20240401 | 163000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 157 | 20240401 | 162900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 158 | 20240401 | 162800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 159 | 20240401 | 162700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 160 | 20240401 | 162600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 161 | 20240401 | 162500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 162 | 20240401 | 162400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 163 | 20240401 | 162300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 164 | 20240401 | 162200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 165 | 20240401 | 162100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 166 | 20240401 | 162000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 167 | 20240401 | 161900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 168 | 20240401 | 161800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 169 | 20240401 | 161700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 170 | 20240401 | 161600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 171 | 20240401 | 161500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 172 | 20240401 | 161400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 173 | 20240401 | 161300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 174 | 20240401 | 161200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 175 | 20240401 | 161100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 176 | 20240401 | 161000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 177 | 20240401 | 160900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 178 | 20240401 | 160800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 179 | 20240401 | 160700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 180 | 20240401 | 160600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 181 | 20240401 | 160500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 182 | 20240401 | 160400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 12437 |
| 183 | 20240401 | 160300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 184 | 20240401 | 160200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 185 | 20240401 | 160100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 186 | 20240401 | 160000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 187 | 20240401 | 155900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 188 | 20240401 | 155800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 189 | 20240401 | 155700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 190 | 20240401 | 155600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 191 | 20240401 | 155500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 192 | 20240401 | 155400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 193 | 20240401 | 155300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 194 | 20240401 | 155200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 195 | 20240401 | 155100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 196 | 20240401 | 155000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 197 | 20240401 | 154900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 198 | 20240401 | 154800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 199 | 20240401 | 154700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 200 | 20240401 | 154600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 201 | 20240401 | 154500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 202 | 20240401 | 154400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 203 | 20240401 | 154300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 204 | 20240401 | 154200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 205 | 20240401 | 154100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 206 | 20240401 | 154000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 207 | 20240401 | 153900 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 208 | 20240401 | 153800 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 209 | 20240401 | 153700 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 210 | 20240401 | 153600 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 211 | 20240401 | 153500 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 212 | 20240401 | 153400 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 12437 |
| 213 | 20240401 | 153300 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 214 | 20240401 | 153200 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 215 | 20240401 | 153100 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 216 | 20240401 | 153000 | 42179650300 | 157600 | 157600 | 157600 | 157600 | 12437 |
| 217 | 20240401 | 152900 | 40219579100 | 156900 | 156900 | 156900 | 156900 | 0 |
| 218 | 20240401 | 152800 | 40219579100 | 156900 | 156900 | 156900 | 156900 | 0 |
| 219 | 20240401 | 152700 | 40219579100 | 156900 | 156900 | 156900 | 156900 | 0 |
| 220 | 20240401 | 152600 | 40219579100 | 156900 | 156900 | 156900 | 156900 | 0 |
| 221 | 20240401 | 152500 | 40219579100 | 156900 | 156900 | 156900 | 156900 | 0 |
| 222 | 20240401 | 152400 | 40219579100 | 156900 | 156900 | 156900 | 156900 | 0 |
| 223 | 20240401 | 152300 | 40219579100 | 156900 | 156900 | 156900 | 156900 | 0 |
| 224 | 20240401 | 152200 | 40219579100 | 156900 | 156900 | 156900 | 156900 | 0 |
| 225 | 20240401 | 152100 | 40219579100 | 156900 | 156900 | 156900 | 156900 | 0 |
| 226 | 20240401 | 152000 | 40219579100 | 156900 | 156900 | 156900 | 156900 | 0 |
| 227 | 20240401 | 151900 | 40219579100 | 156900 | 157000 | 157000 | 156900 | 527 |
| 228 | 20240401 | 151800 | 40136867800 | 156900 | 156900 | 157000 | 156900 | 459 |
| 229 | 20240401 | 151700 | 40064843400 | 156900 | 156900 | 157000 | 156900 | 788 |
| 230 | 20240401 | 151600 | 39941164200 | 156900 | 156700 | 157000 | 156700 | 1780 |
| 231 | 20240401 | 151500 | 39662035300 | 156700 | 156900 | 157000 | 156700 | 1058 |
| 232 | 20240401 | 151400 | 39496064800 | 156800 | 156800 | 157000 | 156700 | 564 |
| 233 | 20240401 | 151300 | 39407628700 | 156800 | 156600 | 157000 | 156600 | 1741 |
| 234 | 20240401 | 151200 | 39134685200 | 156700 | 156700 | 156700 | 156600 | 326 |
| 235 | 20240401 | 151100 | 39083626700 | 156600 | 156600 | 156700 | 156600 | 545 |
| 236 | 20240401 | 151000 | 38998269500 | 156600 | 156600 | 156700 | 156600 | 1064 |
| 237 | 20240401 | 150900 | 38831633500 | 156600 | 156500 | 156700 | 156500 | 654 |
| 238 | 20240401 | 150800 | 38729221100 | 156500 | 156500 | 156700 | 156400 | 1437 |
| 239 | 20240401 | 150700 | 38504328800 | 156400 | 156500 | 156500 | 156400 | 723 |
| 240 | 20240401 | 150600 | 38391243200 | 156400 | 156500 | 156500 | 156400 | 761 |
| 241 | 20240401 | 150500 | 38272213700 | 156400 | 156400 | 156500 | 156400 | 952 |
| 242 | 20240401 | 150400 | 38123306800 | 156400 | 156400 | 156600 | 156300 | 1039 |
| 243 | 20240401 | 150300 | 37960787300 | 156400 | 156500 | 156500 | 156400 | 1168 |
| 244 | 20240401 | 150200 | 37778096700 | 156400 | 156300 | 156400 | 156200 | 1164 |
| 245 | 20240401 | 150100 | 37596232600 | 156200 | 156300 | 156300 | 156200 | 1080 |
| 246 | 20240401 | 150000 | 37427513500 | 156200 | 156100 | 156500 | 156100 | 2256 |
| 247 | 20240401 | 145900 | 37075146000 | 156100 | 155900 | 156100 | 155900 | 2153 |
| 248 | 20240401 | 145800 | 36739318600 | 155900 | 155900 | 156000 | 155800 | 1087 |
| 249 | 20240401 | 145700 | 36569823900 | 155900 | 156000 | 156000 | 155900 | 1390 |
| 250 | 20240401 | 145600 | 36353113400 | 155900 | 155900 | 156000 | 155900 | 731 |
| 251 | 20240401 | 145500 | 36239142400 | 155900 | 156000 | 156100 | 155800 | 680 |
| 252 | 20240401 | 145400 | 36133106100 | 156000 | 156100 | 156100 | 155900 | 1776 |
| 253 | 20240401 | 145300 | 35856086200 | 156100 | 156000 | 156100 | 156000 | 1149 |
| 254 | 20240401 | 145200 | 35676831200 | 156000 | 156000 | 156100 | 156000 | 1170 |
| 255 | 20240401 | 145100 | 35494302600 | 156000 | 156000 | 156100 | 155900 | 1608 |
| 256 | 20240401 | 145000 | 35243468900 | 155900 | 155900 | 156000 | 155900 | 621 |
| 257 | 20240401 | 144900 | 35146646500 | 156000 | 156000 | 156000 | 155800 | 1080 |
| 258 | 20240401 | 144800 | 34978274200 | 156000 | 155900 | 156200 | 155900 | 758 |
| 259 | 20240401 | 144700 | 34860059800 | 156000 | 156200 | 156200 | 155900 | 992 |
| 260 | 20240401 | 144600 | 34705271700 | 156100 | 156100 | 156300 | 155800 | 973 |
| 261 | 20240401 | 144500 | 34553378600 | 156000 | 156100 | 156300 | 155800 | 2020 |
| 262 | 20240401 | 144400 | 34238177600 | 156100 | 156100 | 156300 | 155900 | 1159 |
| 263 | 20240401 | 144300 | 34057245300 | 156100 | 156200 | 156300 | 155900 | 1429 |
| 264 | 20240401 | 144200 | 33834078500 | 156100 | 155900 | 156200 | 155800 | 2140 |
| 265 | 20240401 | 144100 | 33500214400 | 155900 | 156000 | 156000 | 155900 | 834 |
| 266 | 20240401 | 144000 | 33370158800 | 156000 | 156000 | 156000 | 155900 | 1049 |
| 267 | 20240401 | 143900 | 33206578400 | 155900 | 155900 | 156000 | 155800 | 576 |
| 268 | 20240401 | 143800 | 33116805500 | 155900 | 156200 | 156300 | 155900 | 888 |
| 269 | 20240401 | 143700 | 32978261500 | 156200 | 156200 | 156400 | 156200 | 1115 |
| 270 | 20240401 | 143600 | 32804052200 | 156200 | 156100 | 156200 | 155900 | 1023 |
| 271 | 20240401 | 143500 | 32644344400 | 156100 | 156100 | 156200 | 156000 | 935 |
| 272 | 20240401 | 143400 | 32498444400 | 156000 | 156000 | 156200 | 155800 | 767 |
| 273 | 20240401 | 143300 | 32378781200 | 156100 | 156200 | 156200 | 156000 | 812 |
| 274 | 20240401 | 143200 | 32252035500 | 156200 | 156100 | 156200 | 156100 | 830 |
| 275 | 20240401 | 143100 | 32122465400 | 156100 | 156000 | 156200 | 155800 | 1982 |
| 276 | 20240401 | 143000 | 31813236500 | 156000 | 155900 | 156000 | 155800 | 1695 |
| 277 | 20240401 | 142900 | 31548923200 | 155900 | 155800 | 156000 | 155800 | 1406 |
| 278 | 20240401 | 142800 | 31329668600 | 155800 | 156000 | 156000 | 155800 | 2079 |
| 279 | 20240401 | 142700 | 31005587000 | 156000 | 156000 | 156100 | 155900 | 1211 |
| 280 | 20240401 | 142600 | 30816640700 | 156100 | 156300 | 156400 | 156000 | 1230 |
| 281 | 20240401 | 142500 | 30624486600 | 156300 | 156200 | 156300 | 156200 | 802 |
| 282 | 20240401 | 142400 | 30499206300 | 156200 | 156200 | 156400 | 156200 | 776 |
| 283 | 20240401 | 142300 | 30377982100 | 156200 | 155900 | 156600 | 155900 | 932 |
| 284 | 20240401 | 142200 | 30232383800 | 156400 | 155900 | 156500 | 155900 | 2221 |
| 285 | 20240401 | 142100 | 29885794800 | 156000 | 156000 | 156000 | 155900 | 618 |
| 286 | 20240401 | 142000 | 29789425900 | 156000 | 156000 | 156100 | 155900 | 1656 |
| 287 | 20240401 | 141900 | 29531080000 | 156100 | 156200 | 156300 | 156000 | 2569 |
| 288 | 20240401 | 141800 | 29130208100 | 156100 | 156100 | 156400 | 156100 | 1034 |
| 289 | 20240401 | 141700 | 28968690200 | 156100 | 156100 | 156200 | 156100 | 544 |
| 290 | 20240401 | 141600 | 28883769400 | 156200 | 156100 | 156200 | 156100 | 597 |
| 291 | 20240401 | 141500 | 28790572400 | 156100 | 156100 | 156200 | 156100 | 1481 |
| 292 | 20240401 | 141400 | 28559383300 | 156100 | 156200 | 156200 | 156100 | 954 |
| 293 | 20240401 | 141300 | 28410443300 | 156100 | 156300 | 156300 | 156100 | 729 |
| 294 | 20240401 | 141200 | 28296590000 | 156200 | 156300 | 156300 | 156100 | 549 |
| 295 | 20240401 | 141100 | 28210836400 | 156200 | 156200 | 156300 | 156100 | 510 |
| 296 | 20240401 | 141000 | 28131172700 | 156200 | 156300 | 156400 | 156200 | 848 |
| 297 | 20240401 | 140900 | 27998640400 | 156300 | 156500 | 156500 | 156300 | 724 |
| 298 | 20240401 | 140800 | 27885467400 | 156500 | 156500 | 156600 | 156400 | 1358 |
| 299 | 20240401 | 140700 | 27672978600 | 156500 | 156500 | 156600 | 156500 | 683 |
| 300 | 20240401 | 140600 | 27566076200 | 156500 | 156600 | 156700 | 156500 | 1221 |
| 301 | 20240401 | 140500 | 27374916300 | 156500 | 156700 | 156700 | 156500 | 1587 |
| 302 | 20240401 | 140400 | 27126416100 | 156600 | 156600 | 156800 | 156600 | 1073 |
| 303 | 20240401 | 140300 | 26958260200 | 156600 | 156800 | 156800 | 156600 | 594 |
| 304 | 20240401 | 140200 | 26865216600 | 156800 | 156600 | 156800 | 156600 | 437 |
| 305 | 20240401 | 140100 | 26796762700 | 156600 | 156800 | 156900 | 156600 | 802 |
| 306 | 20240401 | 140000 | 26671070400 | 156900 | 156800 | 156900 | 156700 | 605 |
| 307 | 20240401 | 135900 | 26576252600 | 156700 | 156700 | 156800 | 156700 | 528 |
| 308 | 20240401 | 135800 | 26493508300 | 156800 | 156800 | 156800 | 156700 | 1004 |
| 309 | 20240401 | 135700 | 26336170700 | 156700 | 156800 | 156800 | 156700 | 1016 |
| 310 | 20240401 | 135600 | 26176895500 | 156800 | 156800 | 156900 | 156800 | 610 |
| 311 | 20240401 | 135500 | 26081242500 | 156800 | 156800 | 156900 | 156800 | 468 |
| 312 | 20240401 | 135400 | 26007855300 | 156800 | 156800 | 156900 | 156700 | 799 |
| 313 | 20240401 | 135300 | 25882573300 | 156800 | 156800 | 156900 | 156800 | 700 |
| 314 | 20240401 | 135200 | 25772808400 | 156800 | 156900 | 156900 | 156800 | 839 |
| 315 | 20240401 | 135100 | 25641246100 | 156800 | 156900 | 156900 | 156800 | 673 |
| 316 | 20240401 | 135000 | 25535718000 | 156800 | 156800 | 156900 | 156800 | 563 |
| 317 | 20240401 | 134900 | 25447432800 | 156800 | 156800 | 156900 | 156800 | 539 |
| 318 | 20240401 | 134800 | 25362911800 | 156900 | 156800 | 156900 | 156800 | 620 |
| 319 | 20240401 | 134700 | 25265685300 | 156800 | 156800 | 156900 | 156800 | 742 |
| 320 | 20240401 | 134600 | 25149334600 | 156800 | 156900 | 156900 | 156800 | 639 |
| 321 | 20240401 | 134500 | 25049134800 | 156800 | 156800 | 156900 | 156800 | 572 |
| 322 | 20240401 | 134400 | 24959440100 | 156800 | 156800 | 157000 | 156800 | 1186 |
| 323 | 20240401 | 134300 | 24773410600 | 156800 | 156800 | 156900 | 156800 | 756 |
| 324 | 20240401 | 134200 | 24654866000 | 156800 | 156800 | 157000 | 156800 | 890 |
| 325 | 20240401 | 134100 | 24515236800 | 156800 | 156900 | 157000 | 156800 | 1011 |
| 326 | 20240401 | 134000 | 24356642300 | 156900 | 156900 | 157000 | 156900 | 444 |
| 327 | 20240401 | 133900 | 24286973200 | 156900 | 157100 | 157100 | 156900 | 569 |
| 328 | 20240401 | 133800 | 24197651800 | 157000 | 157100 | 157100 | 157000 | 437 |
| 329 | 20240401 | 133700 | 24129036800 | 157000 | 157000 | 157100 | 157000 | 629 |
| 330 | 20240401 | 133600 | 24030278600 | 157000 | 157000 | 157100 | 156900 | 567 |
| 331 | 20240401 | 133500 | 23941255000 | 157000 | 157100 | 157200 | 157000 | 549 |
| 332 | 20240401 | 133400 | 23855021700 | 157100 | 157100 | 157200 | 157100 | 364 |
| 333 | 20240401 | 133300 | 23797835000 | 157200 | 157300 | 157300 | 157100 | 464 |
| 334 | 20240401 | 133200 | 23724895500 | 157200 | 157100 | 157200 | 157000 | 721 |
| 335 | 20240401 | 133100 | 23611633900 | 157100 | 157100 | 157200 | 157000 | 364 |
| 336 | 20240401 | 133000 | 23554446800 | 157200 | 157200 | 157300 | 157100 | 671 |
| 337 | 20240401 | 132900 | 23448985500 | 157100 | 157200 | 157300 | 157100 | 564 |
| 338 | 20240401 | 132800 | 23360333700 | 157200 | 157400 | 157400 | 157200 | 375 |
| 339 | 20240401 | 132700 | 23301358000 | 157400 | 157400 | 157500 | 157400 | 402 |
| 340 | 20240401 | 132600 | 23238077200 | 157400 | 157500 | 157600 | 157400 | 575 |
| 341 | 20240401 | 132500 | 23147537900 | 157500 | 157600 | 157600 | 157500 | 424 |
| 342 | 20240401 | 132400 | 23080753700 | 157500 | 157500 | 157700 | 157500 | 227 |
| 343 | 20240401 | 132300 | 23044992500 | 157600 | 157600 | 157700 | 157600 | 360 |
| 344 | 20240401 | 132200 | 22988256000 | 157700 | 157600 | 157700 | 157600 | 284 |
| 345 | 20240401 | 132100 | 22943494800 | 157600 | 157800 | 157900 | 157600 | 1235 |
| 346 | 20240401 | 132000 | 22748631300 | 157800 | 157800 | 157900 | 157800 | 548 |
| 347 | 20240401 | 131900 | 22662148000 | 157800 | 157800 | 157900 | 157700 | 1016 |
| 348 | 20240401 | 131800 | 22501820600 | 157900 | 157800 | 157900 | 157700 | 538 |
| 349 | 20240401 | 131700 | 22416934000 | 157700 | 157700 | 157800 | 157700 | 212 |
| 350 | 20240401 | 131600 | 22383500300 | 157700 | 157600 | 157800 | 157600 | 1245 |
| 351 | 20240401 | 131500 | 22187195800 | 157600 | 157600 | 157700 | 157600 | 233 |
| 352 | 20240401 | 131400 | 22150472800 | 157600 | 157600 | 157700 | 157600 | 148 |
| 353 | 20240401 | 131300 | 22127147100 | 157600 | 157700 | 157800 | 157600 | 677 |
| 354 | 20240401 | 131200 | 22020403200 | 157600 | 157600 | 157700 | 157600 | 220 |
| 355 | 20240401 | 131100 | 21985729900 | 157600 | 157700 | 157800 | 157600 | 536 |
| 356 | 20240401 | 131000 | 21901210200 | 157800 | 157700 | 158000 | 157700 | 505 |
| 357 | 20240401 | 130900 | 21821551700 | 158000 | 157600 | 158000 | 157500 | 296 |
| 358 | 20240401 | 130800 | 21774864000 | 157600 | 157600 | 157700 | 157500 | 270 |
| 359 | 20240401 | 130700 | 21732326000 | 157600 | 157700 | 157700 | 157500 | 196 |
| 360 | 20240401 | 130600 | 21701442000 | 157700 | 157700 | 157900 | 157500 | 249 |
| 361 | 20240401 | 130500 | 21662187900 | 157700 | 157400 | 157700 | 157400 | 294 |
| 362 | 20240401 | 130400 | 21615868500 | 157400 | 157400 | 157600 | 157400 | 437 |
| 363 | 20240401 | 130300 | 21547044600 | 157400 | 157400 | 157500 | 157400 | 362 |
| 364 | 20240401 | 130200 | 21490055700 | 157400 | 157200 | 157400 | 157200 | 244 |
| 365 | 20240401 | 130100 | 21451677800 | 157200 | 157200 | 157300 | 157200 | 281 |
| 366 | 20240401 | 130000 | 21407498600 | 157300 | 157200 | 157300 | 157200 | 244 |
| 367 | 20240401 | 125900 | 21369140200 | 157200 | 157200 | 157300 | 157200 | 165 |
| 368 | 20240401 | 125800 | 21343199200 | 157200 | 157200 | 157300 | 157200 | 234 |
| 369 | 20240401 | 125700 | 21306412100 | 157300 | 157400 | 157400 | 157300 | 359 |
| 370 | 20240401 | 125600 | 21249938300 | 157300 | 157300 | 157400 | 157300 | 336 |
| 371 | 20240401 | 125500 | 21197084300 | 157400 | 157300 | 157400 | 157200 | 392 |
| 372 | 20240401 | 125400 | 21135404100 | 157300 | 157200 | 157400 | 157200 | 236 |
| 373 | 20240401 | 125300 | 21098292900 | 157100 | 157200 | 157300 | 157100 | 285 |
| 374 | 20240401 | 125200 | 21053499800 | 157200 | 157300 | 157300 | 157200 | 337 |
| 375 | 20240401 | 125100 | 21000520600 | 157200 | 157200 | 157600 | 157100 | 608 |
| 376 | 20240401 | 125000 | 20904826200 | 157100 | 157100 | 157200 | 157000 | 364 |
| 377 | 20240401 | 124900 | 20847640100 | 157000 | 157200 | 157200 | 157000 | 473 |
| 378 | 20240401 | 124800 | 20773326100 | 157200 | 157500 | 157500 | 157200 | 192 |
| 379 | 20240401 | 124700 | 20743101600 | 157500 | 157500 | 157600 | 157500 | 252 |
| 380 | 20240401 | 124600 | 20703410600 | 157500 | 157600 | 157700 | 157500 | 195 |
| 381 | 20240401 | 124500 | 20672680800 | 157600 | 157800 | 157800 | 157400 | 504 |
| 382 | 20240401 | 124400 | 20593220800 | 157500 | 157600 | 158100 | 156900 | 8172 |
| 383 | 20240401 | 124300 | 19306064800 | 157800 | 157600 | 158000 | 156800 | 6372 |
| 384 | 20240401 | 124200 | 18304015700 | 157500 | 157500 | 157800 | 157500 | 241 |
| 385 | 20240401 | 124100 | 18266024200 | 157500 | 157700 | 157700 | 157500 | 195 |
| 386 | 20240401 | 124000 | 18235292900 | 157600 | 157700 | 157700 | 157600 | 314 |
| 387 | 20240401 | 123900 | 18185796500 | 157700 | 157700 | 157800 | 157700 | 332 |
| 388 | 20240401 | 123800 | 18133437100 | 157800 | 157800 | 157800 | 157700 | 142 |
| 389 | 20240401 | 123700 | 18111041600 | 157700 | 157600 | 157800 | 157600 | 307 |
| 390 | 20240401 | 123600 | 18062646700 | 157600 | 157600 | 157700 | 157500 | 182 |
| 391 | 20240401 | 123500 | 18033968300 | 157500 | 157500 | 157600 | 157500 | 109 |
| 392 | 20240401 | 123400 | 18016800600 | 157500 | 157600 | 157700 | 157500 | 207 |
| 393 | 20240401 | 123300 | 17984178200 | 157600 | 157500 | 157700 | 157500 | 402 |
| 394 | 20240401 | 123200 | 17920831000 | 157500 | 157500 | 157600 | 157500 | 265 |
| 395 | 20240401 | 123100 | 17879090500 | 157500 | 157500 | 157600 | 157500 | 160 |
| 396 | 20240401 | 123000 | 17853889000 | 157500 | 157500 | 157600 | 157500 | 736 |
| 397 | 20240401 | 122900 | 17737964100 | 157500 | 157600 | 157600 | 157500 | 367 |
| 398 | 20240401 | 122800 | 17680158400 | 157500 | 157600 | 157700 | 157500 | 366 |
| 399 | 20240401 | 122700 | 17622488600 | 157700 | 157500 | 157700 | 157500 | 357 |
| 400 | 20240401 | 122600 | 17566252800 | 157500 | 157500 | 157600 | 157500 | 882 |
| 401 | 20240401 | 122500 | 17427334600 | 157500 | 157500 | 157600 | 157500 | 191 |
| 402 | 20240401 | 122400 | 17397245700 | 157500 | 157600 | 157800 | 157500 | 527 |
| 403 | 20240401 | 122300 | 17314202200 | 157700 | 157600 | 157700 | 157600 | 389 |
| 404 | 20240401 | 122200 | 17252893300 | 157600 | 157900 | 157900 | 157600 | 493 |
| 405 | 20240401 | 122100 | 17175120400 | 157800 | 157800 | 157900 | 157800 | 159 |
| 406 | 20240401 | 122000 | 17150027800 | 157800 | 157900 | 158000 | 157800 | 655 |
| 407 | 20240401 | 121900 | 17046626700 | 157900 | 158000 | 158000 | 157900 | 253 |
| 408 | 20240401 | 121800 | 17006676600 | 158000 | 158100 | 158100 | 157900 | 337 |
| 409 | 20240401 | 121700 | 16953443600 | 158000 | 158000 | 158100 | 158000 | 261 |
| 410 | 20240401 | 121600 | 16912205200 | 158100 | 158000 | 158100 | 158000 | 495 |
| 411 | 20240401 | 121500 | 16833992300 | 158000 | 158100 | 158100 | 158000 | 186 |
| 412 | 20240401 | 121400 | 16804602600 | 158000 | 158100 | 158100 | 158000 | 274 |
| 413 | 20240401 | 121300 | 16761309200 | 158000 | 158000 | 158100 | 158000 | 286 |
| 414 | 20240401 | 121200 | 16716120000 | 158000 | 158000 | 158100 | 158000 | 200 |
| 415 | 20240401 | 121100 | 16684518500 | 158000 | 158000 | 158100 | 158000 | 167 |
| 416 | 20240401 | 121000 | 16658130100 | 158000 | 158100 | 158100 | 158000 | 334 |
| 417 | 20240401 | 120900 | 16605357000 | 158000 | 158100 | 158100 | 158000 | 218 |
| 418 | 20240401 | 120800 | 16570910000 | 158000 | 158100 | 158100 | 158000 | 279 |
| 419 | 20240401 | 120700 | 16526816000 | 158100 | 158100 | 158200 | 157900 | 1397 |
| 420 | 20240401 | 120600 | 16306044300 | 158100 | 158100 | 158200 | 158100 | 236 |
| 421 | 20240401 | 120500 | 16268729900 | 158100 | 158100 | 158200 | 158100 | 191 |
| 422 | 20240401 | 120400 | 16238530800 | 158100 | 158100 | 158200 | 158100 | 332 |
| 423 | 20240401 | 120300 | 16186030500 | 158100 | 158000 | 158200 | 158000 | 523 |
| 424 | 20240401 | 120200 | 16103345600 | 158000 | 158100 | 158200 | 158000 | 928 |
| 425 | 20240401 | 120100 | 15956632000 | 158100 | 158100 | 158200 | 158100 | 266 |
| 426 | 20240401 | 120000 | 15914574600 | 158100 | 158100 | 158400 | 158000 | 400 |
| 427 | 20240401 | 115900 | 15851305600 | 158100 | 158100 | 158200 | 158100 | 297 |
| 428 | 20240401 | 115800 | 15804349200 | 158100 | 158200 | 158300 | 158100 | 468 |
| 429 | 20240401 | 115700 | 15730316700 | 158200 | 158400 | 158400 | 158200 | 254 |
| 430 | 20240401 | 115600 | 15690107100 | 158400 | 158300 | 158400 | 158300 | 474 |
| 431 | 20240401 | 115500 | 15615043200 | 158400 | 158400 | 158500 | 158300 | 380 |
| 432 | 20240401 | 115400 | 15554862700 | 158400 | 158500 | 158500 | 158400 | 240 |
| 433 | 20240401 | 115300 | 15516838100 | 158500 | 158500 | 158600 | 158400 | 259 |
| 434 | 20240401 | 115200 | 15475787800 | 158500 | 158500 | 158600 | 158500 | 210 |
| 435 | 20240401 | 115100 | 15442500700 | 158500 | 158500 | 158600 | 158500 | 214 |
| 436 | 20240401 | 115000 | 15408579300 | 158500 | 158500 | 158600 | 158500 | 746 |
| 437 | 20240401 | 114900 | 15290336600 | 158500 | 158500 | 158600 | 158500 | 252 |
| 438 | 20240401 | 114800 | 15250392900 | 158500 | 158500 | 158600 | 158500 | 209 |
| 439 | 20240401 | 114700 | 15217264700 | 158500 | 158600 | 158700 | 158500 | 485 |
| 440 | 20240401 | 114600 | 15140384200 | 158500 | 158500 | 158600 | 158500 | 715 |
| 441 | 20240401 | 114500 | 15027006300 | 158500 | 158500 | 158600 | 158500 | 270 |
| 442 | 20240401 | 114400 | 14984208800 | 158500 | 158500 | 158600 | 158500 | 281 |
| 443 | 20240401 | 114300 | 14939669100 | 158500 | 158500 | 158600 | 158500 | 234 |
| 444 | 20240401 | 114200 | 14902578200 | 158500 | 158500 | 158600 | 158500 | 470 |
| 445 | 20240401 | 114100 | 14828079800 | 158500 | 158500 | 158600 | 158500 | 153 |
| 446 | 20240401 | 114000 | 14803826900 | 158500 | 158600 | 158600 | 158500 | 310 |
| 447 | 20240401 | 113900 | 14754690200 | 158500 | 158500 | 158600 | 158500 | 168 |
| 448 | 20240401 | 113800 | 14728059600 | 158500 | 158500 | 158600 | 158500 | 240 |
| 449 | 20240401 | 113700 | 14690018100 | 158500 | 158500 | 158600 | 158500 | 437 |
| 450 | 20240401 | 113600 | 14620750100 | 158500 | 158500 | 158600 | 158500 | 565 |
| 451 | 20240401 | 113500 | 14531194400 | 158600 | 158500 | 158600 | 158500 | 318 |
| 452 | 20240401 | 113400 | 14480788500 | 158500 | 158500 | 158600 | 158500 | 387 |
| 453 | 20240401 | 113300 | 14419447800 | 158500 | 158500 | 158600 | 158500 | 306 |
| 454 | 20240401 | 113200 | 14370944900 | 158500 | 158500 | 158600 | 158500 | 161 |
| 455 | 20240401 | 113100 | 14345425100 | 158500 | 158600 | 158600 | 158500 | 606 |
| 456 | 20240401 | 113000 | 14249372500 | 158600 | 158500 | 158600 | 158500 | 271 |
| 457 | 20240401 | 112900 | 14206417000 | 158600 | 158500 | 158700 | 158500 | 840 |
| 458 | 20240401 | 112800 | 14073258700 | 158500 | 158500 | 158700 | 158500 | 263 |
| 459 | 20240401 | 112700 | 14031566800 | 158500 | 158500 | 158700 | 158500 | 247 |
| 460 | 20240401 | 112600 | 13992415600 | 158500 | 158500 | 158700 | 158500 | 193 |
| 461 | 20240401 | 112500 | 13961809900 | 158500 | 158600 | 158700 | 158500 | 210 |
| 462 | 20240401 | 112400 | 13928518500 | 158600 | 158500 | 158700 | 158500 | 448 |
| 463 | 20240401 | 112300 | 13857477100 | 158600 | 158500 | 158700 | 158500 | 383 |
| 464 | 20240401 | 112200 | 13796747400 | 158600 | 158600 | 158600 | 158500 | 279 |
| 465 | 20240401 | 112100 | 13752523600 | 158500 | 158500 | 158600 | 158500 | 434 |
| 466 | 20240401 | 112000 | 13683732800 | 158600 | 158500 | 158700 | 158500 | 309 |
| 467 | 20240401 | 111900 | 13634729300 | 158600 | 158500 | 158600 | 158500 | 244 |
| 468 | 20240401 | 111800 | 13596053500 | 158500 | 158500 | 158600 | 158500 | 444 |
| 469 | 20240401 | 111700 | 13525676600 | 158500 | 158600 | 158700 | 158500 | 252 |
| 470 | 20240401 | 111600 | 13485714300 | 158700 | 158600 | 158700 | 158500 | 150 |
| 471 | 20240401 | 111500 | 13461931700 | 158500 | 158500 | 158600 | 158500 | 658 |
| 472 | 20240401 | 111400 | 13357636200 | 158500 | 158500 | 158600 | 158500 | 210 |
| 473 | 20240401 | 111300 | 13324350400 | 158600 | 158600 | 158700 | 158500 | 169 |
| 474 | 20240401 | 111200 | 13297546000 | 158700 | 158500 | 158700 | 158500 | 147 |
| 475 | 20240401 | 111100 | 13274235800 | 158500 | 158500 | 158600 | 158500 | 91 |
| 476 | 20240401 | 111000 | 13259807000 | 158500 | 158500 | 158600 | 158500 | 242 |
| 477 | 20240401 | 110900 | 13221445400 | 158600 | 158500 | 158600 | 158500 | 225 |
| 478 | 20240401 | 110800 | 13185781000 | 158500 | 158600 | 158700 | 158500 | 212 |
| 479 | 20240401 | 110700 | 13152157400 | 158600 | 158600 | 158700 | 158500 | 937 |
| 480 | 20240401 | 110600 | 13003555700 | 158600 | 158600 | 158700 | 158600 | 179 |
| 481 | 20240401 | 110500 | 12975161400 | 158700 | 158800 | 158900 | 158600 | 492 |
| 482 | 20240401 | 110400 | 12897078500 | 158700 | 158700 | 158700 | 158600 | 428 |
| 483 | 20240401 | 110300 | 12829165000 | 158700 | 158900 | 158900 | 158700 | 1393 |
| 484 | 20240401 | 110200 | 12607963600 | 158900 | 158900 | 158900 | 158800 | 767 |
| 485 | 20240401 | 110100 | 12486089500 | 158800 | 158900 | 158900 | 158800 | 135 |
| 486 | 20240401 | 110000 | 12464648100 | 158800 | 159000 | 159100 | 158800 | 428 |
| 487 | 20240401 | 105900 | 12396650500 | 158900 | 158900 | 159100 | 158900 | 506 |
| 488 | 20240401 | 105800 | 12316226200 | 158900 | 158900 | 159200 | 158900 | 156 |
| 489 | 20240401 | 105700 | 12291426000 | 158900 | 159100 | 159200 | 158900 | 200 |
| 490 | 20240401 | 105600 | 12259640800 | 158900 | 159100 | 159200 | 158900 | 750 |
| 491 | 20240401 | 105500 | 12140387400 | 159100 | 159100 | 159200 | 159100 | 144 |
| 492 | 20240401 | 105400 | 12117473600 | 159100 | 159200 | 159200 | 159100 | 246 |
| 493 | 20240401 | 105300 | 12078333700 | 159300 | 159200 | 159300 | 159200 | 158 |
| 494 | 20240401 | 105200 | 12053176500 | 159100 | 159100 | 159300 | 159100 | 202 |
| 495 | 20240401 | 105100 | 12021031100 | 159100 | 159100 | 159200 | 159100 | 123 |
| 496 | 20240401 | 105000 | 12001458500 | 159100 | 159300 | 159400 | 159100 | 845 |
| 497 | 20240401 | 104900 | 11866905700 | 159300 | 159400 | 159400 | 159300 | 134 |
| 498 | 20240401 | 104800 | 11845555800 | 159300 | 159300 | 159400 | 159300 | 151 |
| 499 | 20240401 | 104700 | 11821499600 | 159300 | 159400 | 159400 | 159300 | 248 |
| 500 | 20240401 | 104600 | 11781989900 | 159400 | 159300 | 159400 | 159300 | 95 |
| 501 | 20240401 | 104500 | 11766853000 | 159300 | 159300 | 159700 | 159300 | 204 |
| 502 | 20240401 | 104400 | 11734348000 | 159300 | 159300 | 159400 | 159300 | 374 |
| 503 | 20240401 | 104300 | 11674766000 | 159300 | 159500 | 159700 | 159200 | 542 |
| 504 | 20240401 | 104200 | 11588359000 | 159300 | 159200 | 159400 | 159200 | 456 |
| 505 | 20240401 | 104100 | 11515742200 | 159200 | 159200 | 159400 | 159200 | 133 |
| 506 | 20240401 | 104000 | 11494562300 | 159200 | 159200 | 159300 | 159200 | 195 |
| 507 | 20240401 | 103900 | 11463514400 | 159300 | 159100 | 159400 | 159100 | 130 |
| 508 | 20240401 | 103800 | 11442815500 | 159100 | 159100 | 159400 | 159100 | 134 |
| 509 | 20240401 | 103700 | 11421484800 | 159100 | 159100 | 159200 | 159100 | 179 |
| 510 | 20240401 | 103600 | 11393005200 | 159300 | 159200 | 159300 | 159100 | 97 |
| 511 | 20240401 | 103500 | 11377563800 | 159400 | 159200 | 159400 | 159100 | 158 |
| 512 | 20240401 | 103400 | 11352408600 | 159200 | 159300 | 159500 | 159200 | 350 |
| 513 | 20240401 | 103300 | 11296679700 | 159200 | 159200 | 159500 | 159200 | 98 |
| 514 | 20240401 | 103200 | 11281070900 | 159300 | 159300 | 159400 | 159200 | 234 |
| 515 | 20240401 | 103100 | 11243812600 | 159200 | 159400 | 159500 | 159200 | 269 |
| 516 | 20240401 | 103000 | 11200940200 | 159400 | 159500 | 159500 | 159400 | 240 |
| 517 | 20240401 | 102900 | 11162677800 | 159400 | 159300 | 159500 | 159200 | 183 |
| 518 | 20240401 | 102800 | 11133506100 | 159200 | 159200 | 159300 | 159200 | 134 |
| 519 | 20240401 | 102700 | 11112165400 | 159200 | 159300 | 159500 | 159200 | 281 |
| 520 | 20240401 | 102600 | 11067391900 | 159200 | 159300 | 159300 | 159200 | 137 |
| 521 | 20240401 | 102500 | 11045574000 | 159300 | 159400 | 159500 | 159200 | 728 |
| 522 | 20240401 | 102400 | 10929578300 | 159400 | 159400 | 159500 | 159300 | 325 |
| 523 | 20240401 | 102300 | 10877767100 | 159300 | 159400 | 159400 | 159300 | 111 |
| 524 | 20240401 | 102200 | 10860078900 | 159300 | 159300 | 159500 | 159300 | 257 |
| 525 | 20240401 | 102100 | 10819118000 | 159300 | 159300 | 159500 | 159300 | 260 |
| 526 | 20240401 | 102000 | 10777676800 | 159300 | 159300 | 159400 | 159300 | 168 |
| 527 | 20240401 | 101900 | 10750903800 | 159300 | 159600 | 159900 | 159300 | 795 |
| 528 | 20240401 | 101800 | 10623889800 | 159400 | 159400 | 159800 | 159300 | 541 |
| 529 | 20240401 | 101700 | 10537594800 | 159300 | 159600 | 159700 | 159300 | 233 |
| 530 | 20240401 | 101600 | 10500446500 | 159500 | 159400 | 159700 | 159400 | 376 |
| 531 | 20240401 | 101500 | 10440447300 | 159500 | 159500 | 159600 | 159500 | 271 |
| 532 | 20240401 | 101400 | 10397207600 | 159500 | 159600 | 159600 | 159500 | 114 |
| 533 | 20240401 | 101300 | 10379019500 | 159600 | 159800 | 159800 | 159600 | 333 |
| 534 | 20240401 | 101200 | 10325835200 | 159700 | 159800 | 159900 | 159700 | 184 |
| 535 | 20240401 | 101100 | 10296434300 | 159800 | 159900 | 159900 | 159800 | 417 |
| 536 | 20240401 | 101000 | 10229789800 | 159800 | 159800 | 159900 | 159800 | 195 |
| 537 | 20240401 | 100900 | 10198620900 | 159800 | 159900 | 160000 | 159800 | 353 |
| 538 | 20240401 | 100800 | 10142175600 | 159900 | 159900 | 160000 | 159800 | 844 |
| 539 | 20240401 | 100700 | 10007154700 | 159800 | 159900 | 160000 | 159800 | 289 |
| 540 | 20240401 | 100600 | 9960957000 | 159900 | 159700 | 160100 | 159700 | 1886 |
| 541 | 20240401 | 100500 | 9659213500 | 159700 | 159700 | 160000 | 159600 | 3423 |
| 542 | 20240401 | 100400 | 9111718600 | 159600 | 159500 | 159700 | 159500 | 229 |
| 543 | 20240401 | 100300 | 9075173000 | 159500 | 159500 | 159700 | 159400 | 91 |
| 544 | 20240401 | 100200 | 9060658300 | 159700 | 159400 | 159700 | 159400 | 302 |
| 545 | 20240401 | 100100 | 9012484600 | 159400 | 159200 | 159500 | 159200 | 489 |
| 546 | 20240401 | 100000 | 8934556800 | 159200 | 159200 | 159300 | 159200 | 387 |
| 547 | 20240401 | 095900 | 8872942500 | 159200 | 159100 | 159300 | 159000 | 1328 |
| 548 | 20240401 | 095800 | 8661771400 | 159100 | 159000 | 159300 | 159000 | 172 |
| 549 | 20240401 | 095700 | 8634412100 | 159000 | 159100 | 159200 | 159000 | 292 |
| 550 | 20240401 | 095600 | 8587967400 | 159000 | 159200 | 159200 | 159000 | 175 |
| 551 | 20240401 | 095500 | 8560126800 | 159100 | 159200 | 159200 | 159000 | 171 |
| 552 | 20240401 | 095400 | 8532919000 | 159000 | 159200 | 159400 | 159000 | 271 |
| 553 | 20240401 | 095300 | 8489797800 | 159200 | 159200 | 159300 | 159100 | 109 |
| 554 | 20240401 | 095200 | 8472448800 | 159100 | 159000 | 159100 | 159000 | 64 |
| 555 | 20240401 | 095100 | 8462267700 | 159000 | 159100 | 159100 | 158900 | 374 |
| 556 | 20240401 | 095000 | 8402797300 | 159100 | 159100 | 159200 | 159000 | 125 |
| 557 | 20240401 | 094900 | 8382908500 | 159000 | 159000 | 159100 | 159000 | 63 |
| 558 | 20240401 | 094800 | 8372889000 | 159100 | 159000 | 159100 | 159000 | 279 |
| 559 | 20240401 | 094700 | 8328523200 | 159000 | 159400 | 159400 | 159000 | 237 |
| 560 | 20240401 | 094600 | 8290794300 | 159100 | 159100 | 159100 | 159000 | 132 |
| 561 | 20240401 | 094500 | 8269793900 | 159200 | 159500 | 159600 | 159000 | 360 |
| 562 | 20240401 | 094400 | 8212496800 | 159000 | 159800 | 159800 | 159000 | 361 |
| 563 | 20240401 | 094300 | 8155020100 | 159400 | 159700 | 159800 | 159200 | 477 |
| 564 | 20240401 | 094200 | 8078951800 | 159800 | 159700 | 159800 | 159700 | 139 |
| 565 | 20240401 | 094100 | 8056750300 | 159700 | 159800 | 159900 | 159700 | 203 |
| 566 | 20240401 | 094000 | 8024323100 | 159700 | 159800 | 160000 | 159700 | 126 |
| 567 | 20240401 | 093900 | 8004182400 | 159800 | 160000 | 160100 | 159800 | 328 |
| 568 | 20240401 | 093800 | 7951720200 | 160000 | 160000 | 160100 | 159800 | 718 |
| 569 | 20240401 | 093700 | 7836854200 | 159800 | 160000 | 160100 | 159700 | 1583 |
| 570 | 20240401 | 093600 | 7583556800 | 159700 | 159600 | 160000 | 159600 | 2642 |
| 571 | 20240401 | 093500 | 7160917000 | 159900 | 159700 | 159900 | 159600 | 361 |
| 572 | 20240401 | 093400 | 7103243500 | 159600 | 159800 | 159900 | 159600 | 406 |
| 573 | 20240401 | 093300 | 7038392900 | 159800 | 159600 | 159900 | 159500 | 817 |
| 574 | 20240401 | 093200 | 6907920900 | 159600 | 159500 | 159600 | 159500 | 633 |
| 575 | 20240401 | 093100 | 6806911500 | 159500 | 159400 | 159600 | 159000 | 551 |
| 576 | 20240401 | 093000 | 6719099600 | 159400 | 158900 | 159400 | 158900 | 402 |
| 577 | 20240401 | 092900 | 6655131900 | 159000 | 158800 | 159000 | 158700 | 375 |
| 578 | 20240401 | 092800 | 6595563000 | 158800 | 158600 | 158800 | 158500 | 436 |
| 579 | 20240401 | 092700 | 6526425600 | 158600 | 158700 | 158700 | 158600 | 315 |
| 580 | 20240401 | 092600 | 6476450600 | 158600 | 158900 | 158900 | 158600 | 409 |
| 581 | 20240401 | 092500 | 6411518000 | 158900 | 158900 | 159000 | 158900 | 1227 |
| 582 | 20240401 | 092400 | 6216544800 | 158900 | 159000 | 159000 | 158900 | 300 |
| 583 | 20240401 | 092300 | 6168869500 | 159000 | 159000 | 159000 | 158900 | 485 |
| 584 | 20240401 | 092200 | 6091795200 | 159200 | 159100 | 159200 | 158900 | 388 |
| 585 | 20240401 | 092100 | 6030089800 | 159200 | 159200 | 159400 | 159100 | 328 |
| 586 | 20240401 | 092000 | 5977866500 | 159200 | 159000 | 159200 | 159000 | 214 |
| 587 | 20240401 | 091900 | 5943809500 | 159100 | 159600 | 159700 | 159000 | 722 |
| 588 | 20240401 | 091800 | 5828777800 | 159600 | 159600 | 159700 | 159400 | 335 |
| 589 | 20240401 | 091700 | 5775314400 | 159600 | 159700 | 159900 | 159600 | 1339 |
| 590 | 20240401 | 091600 | 5561374900 | 159700 | 159800 | 160000 | 159600 | 335 |
| 591 | 20240401 | 091500 | 5507811300 | 159900 | 159800 | 159900 | 159800 | 908 |
| 592 | 20240401 | 091400 | 5362690500 | 159800 | 160000 | 160000 | 159800 | 1385 |
| 593 | 20240401 | 091300 | 5141225300 | 160000 | 160000 | 160100 | 160000 | 750 |
| 594 | 20240401 | 091200 | 5021220100 | 160000 | 160100 | 160100 | 160000 | 2021 |
| 595 | 20240401 | 091100 | 4697803300 | 160100 | 160100 | 160100 | 160000 | 859 |
| 596 | 20240401 | 091000 | 4560334800 | 160000 | 159800 | 160100 | 159800 | 2096 |
| 597 | 20240401 | 090900 | 4224941500 | 160000 | 160300 | 160400 | 159400 | 5889 |
| 598 | 20240401 | 090800 | 3281154300 | 160300 | 159900 | 160400 | 159800 | 7819 |
| 599 | 20240401 | 090700 | 2030526100 | 159800 | 159800 | 159900 | 159600 | 758 |
| 600 | 20240401 | 090600 | 1909393800 | 159800 | 160000 | 160000 | 159500 | 750 |
| 601 | 20240401 | 090500 | 1789511900 | 159900 | 160000 | 160100 | 159900 | 1491 |
| 602 | 20240401 | 090400 | 1550955600 | 160000 | 160000 | 160200 | 159900 | 569 |
| 603 | 20240401 | 090300 | 1459906800 | 159900 | 159800 | 160300 | 159700 | 4039 |
| 604 | 20240401 | 090200 | 813611500 | 159700 | 159600 | 159800 | 159500 | 762 |
| 605 | 20240401 | 090100 | 691970400 | 159600 | 159600 | 160100 | 159600 | 795 |
| 606 | 20240401 | 090000 | 564826600 | 159600 | 160300 | 160300 | 159200 | 3525 |