36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 18362 |
| 3 | 20240422 | 191000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20240422 | 190900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20240422 | 190800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20240422 | 190700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20240422 | 190600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20240422 | 190500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20240422 | 190400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20240422 | 190300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20240422 | 190200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20240422 | 190100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20240422 | 190000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20240422 | 185900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20240422 | 185800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20240422 | 185700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20240422 | 185600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20240422 | 185500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20240422 | 185400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20240422 | 185300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20240422 | 185200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20240422 | 185100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20240422 | 185000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20240422 | 184900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20240422 | 184800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20240422 | 184700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20240422 | 184600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20240422 | 184500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20240422 | 184400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20240422 | 184300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20240422 | 184200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20240422 | 184100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 18362 |
| 33 | 20240422 | 184000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20240422 | 183900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20240422 | 183800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20240422 | 183700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20240422 | 183600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20240422 | 183500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20240422 | 183400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20240422 | 183300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20240422 | 183200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20240422 | 183100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20240422 | 183000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20240422 | 182900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20240422 | 182800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20240422 | 182700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20240422 | 182600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20240422 | 182500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20240422 | 182400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20240422 | 182300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20240422 | 182200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20240422 | 182100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20240422 | 182000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20240422 | 181900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20240422 | 181800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20240422 | 181700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20240422 | 181600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20240422 | 181500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20240422 | 181400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20240422 | 181300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20240422 | 181200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20240422 | 181100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 18362 |
| 63 | 20240422 | 181000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20240422 | 180900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20240422 | 180800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20240422 | 180700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20240422 | 180600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20240422 | 180500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20240422 | 180400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20240422 | 180300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20240422 | 180200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20240422 | 180100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20240422 | 180000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20240422 | 175900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20240422 | 175800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20240422 | 175700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20240422 | 175600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20240422 | 175500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20240422 | 175400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20240422 | 175300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20240422 | 175200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20240422 | 175100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20240422 | 175000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20240422 | 174900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20240422 | 174800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20240422 | 174700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20240422 | 174600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20240422 | 174500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20240422 | 174400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20240422 | 174300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20240422 | 174200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20240422 | 174100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 18362 |
| 93 | 20240422 | 174000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20240422 | 173900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20240422 | 173800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20240422 | 173700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20240422 | 173600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20240422 | 173500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20240422 | 173400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20240422 | 173300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20240422 | 173200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20240422 | 173100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20240422 | 173000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20240422 | 172900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20240422 | 172800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20240422 | 172700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20240422 | 172600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20240422 | 172500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20240422 | 172400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20240422 | 172300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20240422 | 172200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20240422 | 172100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20240422 | 172000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20240422 | 171900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20240422 | 171800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20240422 | 171700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20240422 | 171600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20240422 | 171500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20240422 | 171400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20240422 | 171300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20240422 | 171200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20240422 | 171100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 18362 |
| 123 | 20240422 | 171000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20240422 | 170900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20240422 | 170800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20240422 | 170700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20240422 | 170600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20240422 | 170500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20240422 | 170400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20240422 | 170300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20240422 | 170200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20240422 | 170100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20240422 | 170000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20240422 | 165900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20240422 | 165800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20240422 | 165700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20240422 | 165600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20240422 | 165500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20240422 | 165400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20240422 | 165300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20240422 | 165200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20240422 | 165100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20240422 | 165000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20240422 | 164900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20240422 | 164800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20240422 | 164700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20240422 | 164600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20240422 | 164500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20240422 | 164400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20240422 | 164300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20240422 | 164200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20240422 | 164100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 18362 |
| 153 | 20240422 | 164000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20240422 | 163900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20240422 | 163800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20240422 | 163700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20240422 | 163600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20240422 | 163500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20240422 | 163400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20240422 | 163300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20240422 | 163200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20240422 | 163100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20240422 | 163000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20240422 | 162900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20240422 | 162800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20240422 | 162700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20240422 | 162600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20240422 | 162500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20240422 | 162400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20240422 | 162300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20240422 | 162200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20240422 | 162100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20240422 | 162000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20240422 | 161900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20240422 | 161800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20240422 | 161700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20240422 | 161600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20240422 | 161500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20240422 | 161400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20240422 | 161300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20240422 | 161200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20240422 | 161100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 18362 |
| 183 | 20240422 | 161000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20240422 | 160900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20240422 | 160800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20240422 | 160700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20240422 | 160600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20240422 | 160500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20240422 | 160400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20240422 | 160300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20240422 | 160200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20240422 | 160100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20240422 | 160000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 194 | 20240422 | 155900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 195 | 20240422 | 155800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 196 | 20240422 | 155700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 197 | 20240422 | 155600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 198 | 20240422 | 155500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 199 | 20240422 | 155400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 200 | 20240422 | 155300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 201 | 20240422 | 155200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 202 | 20240422 | 155100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 203 | 20240422 | 155000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 204 | 20240422 | 154900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 205 | 20240422 | 154800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 206 | 20240422 | 154700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 207 | 20240422 | 154600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 208 | 20240422 | 154500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 209 | 20240422 | 154400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 210 | 20240422 | 154300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 211 | 20240422 | 154200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 212 | 20240422 | 154100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 18362 |
| 213 | 20240422 | 154000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 214 | 20240422 | 153900 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 215 | 20240422 | 153800 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 216 | 20240422 | 153700 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 217 | 20240422 | 153600 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 218 | 20240422 | 153500 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 219 | 20240422 | 153400 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 220 | 20240422 | 153300 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 221 | 20240422 | 153200 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 222 | 20240422 | 153100 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 223 | 20240422 | 153000 | 48007739300 | 147400 | 147400 | 147400 | 147400 | 18362 |
| 224 | 20240422 | 152900 | 45301180500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 225 | 20240422 | 152800 | 45301180500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 226 | 20240422 | 152700 | 45301180500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 227 | 20240422 | 152600 | 45301180500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 228 | 20240422 | 152500 | 45301180500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 229 | 20240422 | 152400 | 45301180500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 230 | 20240422 | 152300 | 45301180500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 231 | 20240422 | 152200 | 45301180500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 232 | 20240422 | 152100 | 45301180500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 233 | 20240422 | 152000 | 45301180500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 234 | 20240422 | 151900 | 45301180500 | 146500 | 146400 | 146500 | 146100 | 284 |
| 235 | 20240422 | 151800 | 45259636100 | 146300 | 146700 | 146700 | 146300 | 421 |
| 236 | 20240422 | 151700 | 45197957700 | 146700 | 146900 | 146900 | 146500 | 550 |
| 237 | 20240422 | 151600 | 45117244500 | 146900 | 146900 | 146900 | 146700 | 662 |
| 238 | 20240422 | 151500 | 45020046500 | 146900 | 147000 | 147000 | 146700 | 461 |
| 239 | 20240422 | 151400 | 44952347500 | 147000 | 147100 | 147100 | 146800 | 903 |
| 240 | 20240422 | 151300 | 44819634500 | 147100 | 147100 | 147100 | 146900 | 651 |
| 241 | 20240422 | 151200 | 44723911900 | 147100 | 147000 | 147100 | 146900 | 498 |
| 242 | 20240422 | 151100 | 44650697800 | 147000 | 147100 | 147200 | 146900 | 536 |
| 243 | 20240422 | 151000 | 44571873100 | 147200 | 147000 | 147200 | 146900 | 1221 |
| 244 | 20240422 | 150900 | 44392342700 | 147100 | 147100 | 147100 | 146900 | 580 |
| 245 | 20240422 | 150800 | 44307047600 | 147000 | 147100 | 147100 | 147000 | 552 |
| 246 | 20240422 | 150700 | 44225864400 | 147000 | 147100 | 147100 | 146900 | 842 |
| 247 | 20240422 | 150600 | 44102060900 | 147100 | 147000 | 147100 | 146900 | 906 |
| 248 | 20240422 | 150500 | 43968863800 | 147000 | 147200 | 147200 | 146900 | 468 |
| 249 | 20240422 | 150400 | 43900041600 | 146900 | 147100 | 147200 | 146800 | 782 |
| 250 | 20240422 | 150300 | 43785058200 | 147100 | 147100 | 147200 | 146900 | 746 |
| 251 | 20240422 | 150200 | 43675316300 | 147200 | 146800 | 147200 | 146800 | 1488 |
| 252 | 20240422 | 150100 | 43456549400 | 146800 | 147000 | 147000 | 146700 | 725 |
| 253 | 20240422 | 150000 | 43350080400 | 147100 | 147200 | 147200 | 146600 | 1448 |
| 254 | 20240422 | 145900 | 43137306300 | 147200 | 147100 | 147200 | 147000 | 770 |
| 255 | 20240422 | 145800 | 43024037200 | 147000 | 146600 | 147100 | 146600 | 614 |
| 256 | 20240422 | 145700 | 42933820700 | 146800 | 147000 | 147000 | 146400 | 1023 |
| 257 | 20240422 | 145600 | 42783596700 | 147000 | 146900 | 147000 | 146800 | 844 |
| 258 | 20240422 | 145500 | 42659603000 | 146900 | 146900 | 147000 | 146800 | 475 |
| 259 | 20240422 | 145400 | 42589810700 | 146900 | 147000 | 147000 | 146800 | 519 |
| 260 | 20240422 | 145300 | 42513565500 | 147000 | 146900 | 147100 | 146700 | 826 |
| 261 | 20240422 | 145200 | 42392191800 | 146900 | 147100 | 147100 | 146800 | 816 |
| 262 | 20240422 | 145100 | 42272262600 | 147100 | 147000 | 147100 | 146700 | 732 |
| 263 | 20240422 | 145000 | 42164682100 | 147000 | 147000 | 147100 | 146700 | 1192 |
| 264 | 20240422 | 144900 | 41989481800 | 147000 | 147000 | 147100 | 146900 | 746 |
| 265 | 20240422 | 144800 | 41879787300 | 146800 | 147100 | 147100 | 146800 | 964 |
| 266 | 20240422 | 144700 | 41738066700 | 147100 | 147100 | 147100 | 146900 | 687 |
| 267 | 20240422 | 144600 | 41637027900 | 146900 | 147200 | 147300 | 146900 | 759 |
| 268 | 20240422 | 144500 | 41525402000 | 147200 | 147200 | 147400 | 147000 | 1065 |
| 269 | 20240422 | 144400 | 41368631000 | 147200 | 147400 | 147500 | 147100 | 970 |
| 270 | 20240422 | 144300 | 41225777400 | 147400 | 147200 | 147500 | 147200 | 690 |
| 271 | 20240422 | 144200 | 41124114900 | 147200 | 147300 | 147300 | 147100 | 870 |
| 272 | 20240422 | 144100 | 40995999100 | 147300 | 147200 | 147300 | 147100 | 630 |
| 273 | 20240422 | 144000 | 40903263600 | 147200 | 147200 | 147200 | 147100 | 588 |
| 274 | 20240422 | 143900 | 40816719500 | 147200 | 147200 | 147200 | 147100 | 490 |
| 275 | 20240422 | 143800 | 40744610500 | 147200 | 147000 | 147200 | 147000 | 543 |
| 276 | 20240422 | 143700 | 40664693900 | 147100 | 147100 | 147200 | 147000 | 1029 |
| 277 | 20240422 | 143600 | 40513322200 | 147100 | 147000 | 147100 | 146900 | 820 |
| 278 | 20240422 | 143500 | 40392783900 | 147000 | 147000 | 147000 | 146800 | 529 |
| 279 | 20240422 | 143400 | 40315039700 | 147000 | 147000 | 147100 | 146700 | 594 |
| 280 | 20240422 | 143300 | 40227751200 | 147000 | 146900 | 147100 | 146700 | 545 |
| 281 | 20240422 | 143200 | 40147655100 | 146900 | 147000 | 147000 | 146800 | 622 |
| 282 | 20240422 | 143100 | 40056265300 | 147000 | 146800 | 147000 | 146800 | 520 |
| 283 | 20240422 | 143000 | 39979857200 | 147000 | 147000 | 147200 | 146800 | 482 |
| 284 | 20240422 | 142900 | 39909012100 | 147000 | 147000 | 147200 | 146800 | 1755 |
| 285 | 20240422 | 142800 | 39650952800 | 146900 | 147000 | 147000 | 146800 | 430 |
| 286 | 20240422 | 142700 | 39587762700 | 147000 | 146900 | 147000 | 146800 | 1006 |
| 287 | 20240422 | 142600 | 39439977800 | 146900 | 147000 | 147000 | 146600 | 1026 |
| 288 | 20240422 | 142500 | 39289352200 | 146900 | 146900 | 147100 | 146800 | 783 |
| 289 | 20240422 | 142400 | 39174332000 | 146900 | 147000 | 147100 | 146800 | 491 |
| 290 | 20240422 | 142300 | 39102193900 | 147000 | 147000 | 147100 | 146900 | 706 |
| 291 | 20240422 | 142200 | 38998400200 | 147000 | 147000 | 147100 | 146900 | 429 |
| 292 | 20240422 | 142100 | 38935345700 | 147000 | 147100 | 147200 | 146800 | 451 |
| 293 | 20240422 | 142000 | 38869041700 | 147100 | 147000 | 147200 | 146800 | 838 |
| 294 | 20240422 | 141900 | 38745812500 | 146800 | 147100 | 147100 | 146800 | 855 |
| 295 | 20240422 | 141800 | 38620158000 | 147100 | 147000 | 147200 | 146900 | 596 |
| 296 | 20240422 | 141700 | 38532523900 | 147000 | 146800 | 147000 | 146800 | 429 |
| 297 | 20240422 | 141600 | 38469506000 | 146800 | 147000 | 147200 | 146800 | 631 |
| 298 | 20240422 | 141500 | 38376777700 | 147000 | 147100 | 147200 | 146900 | 808 |
| 299 | 20240422 | 141400 | 38257973500 | 146900 | 147000 | 147100 | 146900 | 713 |
| 300 | 20240422 | 141300 | 38153164100 | 147000 | 147000 | 147000 | 146900 | 375 |
| 301 | 20240422 | 141200 | 38098040300 | 147000 | 147000 | 147000 | 146900 | 604 |
| 302 | 20240422 | 141100 | 38009258400 | 147000 | 147000 | 147000 | 146900 | 537 |
| 303 | 20240422 | 141000 | 37930333200 | 146900 | 146900 | 147000 | 146800 | 823 |
| 304 | 20240422 | 140900 | 37809397500 | 147000 | 146800 | 147000 | 146700 | 377 |
| 305 | 20240422 | 140800 | 37754021400 | 146800 | 147000 | 147000 | 146400 | 678 |
| 306 | 20240422 | 140700 | 37654521700 | 147000 | 147100 | 147100 | 146900 | 615 |
| 307 | 20240422 | 140600 | 37564106900 | 147100 | 147400 | 147400 | 147000 | 1352 |
| 308 | 20240422 | 140500 | 37365094600 | 147300 | 147400 | 147400 | 147300 | 277 |
| 309 | 20240422 | 140400 | 37324274400 | 147400 | 147700 | 147700 | 147400 | 1004 |
| 310 | 20240422 | 140300 | 37176245500 | 147400 | 147700 | 147800 | 147400 | 750 |
| 311 | 20240422 | 140200 | 37065484700 | 147700 | 147800 | 147800 | 147600 | 226 |
| 312 | 20240422 | 140100 | 37032092200 | 147800 | 147600 | 147800 | 147500 | 517 |
| 313 | 20240422 | 140000 | 36955715700 | 147600 | 147500 | 147600 | 147400 | 653 |
| 314 | 20240422 | 135900 | 36859346800 | 147600 | 147600 | 147700 | 147500 | 316 |
| 315 | 20240422 | 135800 | 36812700500 | 147600 | 147800 | 147800 | 147500 | 667 |
| 316 | 20240422 | 135700 | 36714215800 | 147800 | 147700 | 147800 | 147600 | 437 |
| 317 | 20240422 | 135600 | 36649656500 | 147700 | 147800 | 147800 | 147600 | 438 |
| 318 | 20240422 | 135500 | 36584966600 | 147800 | 147700 | 147800 | 147500 | 1305 |
| 319 | 20240422 | 135400 | 36392256000 | 147600 | 147700 | 147700 | 147500 | 768 |
| 320 | 20240422 | 135300 | 36278881800 | 147700 | 147900 | 147900 | 147600 | 593 |
| 321 | 20240422 | 135200 | 36191285300 | 147900 | 147800 | 148000 | 147800 | 276 |
| 322 | 20240422 | 135100 | 36150471200 | 147800 | 147600 | 147900 | 147500 | 805 |
| 323 | 20240422 | 135000 | 36031587900 | 147600 | 148000 | 148000 | 147400 | 1408 |
| 324 | 20240422 | 134900 | 35823449600 | 148000 | 148000 | 148000 | 147800 | 646 |
| 325 | 20240422 | 134800 | 35727869200 | 148000 | 148000 | 148000 | 147800 | 868 |
| 326 | 20240422 | 134700 | 35599443600 | 148000 | 148000 | 148000 | 147900 | 910 |
| 327 | 20240422 | 134600 | 35464787400 | 148000 | 148000 | 148000 | 147900 | 680 |
| 328 | 20240422 | 134500 | 35364184600 | 147900 | 147900 | 148000 | 147800 | 2038 |
| 329 | 20240422 | 134400 | 35062732100 | 147900 | 147800 | 147900 | 147800 | 1039 |
| 330 | 20240422 | 134300 | 34909112700 | 147700 | 147500 | 147800 | 147400 | 2680 |
| 331 | 20240422 | 134200 | 34513510600 | 147500 | 147500 | 147500 | 147400 | 728 |
| 332 | 20240422 | 134100 | 34406140100 | 147500 | 147400 | 147500 | 147200 | 781 |
| 333 | 20240422 | 134000 | 34290983900 | 147400 | 147400 | 147500 | 147200 | 689 |
| 334 | 20240422 | 133900 | 34189452200 | 147400 | 147200 | 147400 | 147200 | 663 |
| 335 | 20240422 | 133800 | 34091768900 | 147200 | 146900 | 147200 | 146900 | 619 |
| 336 | 20240422 | 133700 | 34000660200 | 147000 | 147100 | 147200 | 146800 | 547 |
| 337 | 20240422 | 133600 | 33920238500 | 147200 | 147000 | 147200 | 146900 | 552 |
| 338 | 20240422 | 133500 | 33839050500 | 147000 | 147000 | 147000 | 146900 | 284 |
| 339 | 20240422 | 133400 | 33797307500 | 147000 | 146900 | 147000 | 146700 | 377 |
| 340 | 20240422 | 133300 | 33741923500 | 147000 | 147100 | 147100 | 146800 | 774 |
| 341 | 20240422 | 133200 | 33628148400 | 147100 | 147300 | 147300 | 147000 | 1298 |
| 342 | 20240422 | 133100 | 33437172400 | 147300 | 147300 | 147300 | 147200 | 412 |
| 343 | 20240422 | 133000 | 33376495500 | 147300 | 147300 | 147400 | 147200 | 435 |
| 344 | 20240422 | 132900 | 33312431200 | 147400 | 147400 | 147400 | 147200 | 444 |
| 345 | 20240422 | 132800 | 33247013300 | 147400 | 147300 | 147400 | 147100 | 769 |
| 346 | 20240422 | 132700 | 33133769500 | 147300 | 147500 | 147500 | 147100 | 1253 |
| 347 | 20240422 | 132600 | 32949131800 | 147500 | 147500 | 147500 | 147400 | 695 |
| 348 | 20240422 | 132500 | 32846623000 | 147500 | 147400 | 147500 | 147300 | 1213 |
| 349 | 20240422 | 132400 | 32667820400 | 147300 | 147400 | 147400 | 147300 | 425 |
| 350 | 20240422 | 132300 | 32605179400 | 147400 | 147400 | 147400 | 147300 | 770 |
| 351 | 20240422 | 132200 | 32491718800 | 147400 | 147300 | 147400 | 147300 | 1022 |
| 352 | 20240422 | 132100 | 32341101700 | 147200 | 147200 | 147300 | 147200 | 419 |
| 353 | 20240422 | 132000 | 32279385400 | 147300 | 147300 | 147300 | 147200 | 326 |
| 354 | 20240422 | 131900 | 32231370700 | 147300 | 147300 | 147300 | 147200 | 572 |
| 355 | 20240422 | 131800 | 32147120200 | 147200 | 147300 | 147300 | 147100 | 568 |
| 356 | 20240422 | 131700 | 32063486900 | 147300 | 147200 | 147300 | 147100 | 1650 |
| 357 | 20240422 | 131600 | 31820597500 | 147100 | 147100 | 147200 | 147000 | 1020 |
| 358 | 20240422 | 131500 | 31670536300 | 147100 | 147000 | 147100 | 146800 | 1644 |
| 359 | 20240422 | 131400 | 31428892700 | 147000 | 147000 | 147000 | 146900 | 566 |
| 360 | 20240422 | 131300 | 31345731100 | 146900 | 146900 | 147000 | 146900 | 551 |
| 361 | 20240422 | 131200 | 31264746700 | 147000 | 146900 | 147000 | 146800 | 406 |
| 362 | 20240422 | 131100 | 31205093400 | 146800 | 146800 | 146900 | 146700 | 1323 |
| 363 | 20240422 | 131000 | 31010863100 | 146700 | 146400 | 146700 | 146400 | 761 |
| 364 | 20240422 | 130900 | 30899270200 | 146500 | 146500 | 146500 | 146400 | 474 |
| 365 | 20240422 | 130800 | 30829856200 | 146300 | 146100 | 146500 | 146100 | 1849 |
| 366 | 20240422 | 130700 | 30559297600 | 146100 | 146200 | 146200 | 146100 | 586 |
| 367 | 20240422 | 130600 | 30473641500 | 146200 | 146200 | 146300 | 146100 | 381 |
| 368 | 20240422 | 130500 | 30417935400 | 146100 | 146200 | 146200 | 146100 | 414 |
| 369 | 20240422 | 130400 | 30357409300 | 146200 | 146200 | 146300 | 146100 | 433 |
| 370 | 20240422 | 130300 | 30294104500 | 146200 | 146300 | 146400 | 146100 | 299 |
| 371 | 20240422 | 130200 | 30250386600 | 146400 | 146300 | 146500 | 146000 | 627 |
| 372 | 20240422 | 130100 | 30158664000 | 146300 | 146300 | 146300 | 146000 | 453 |
| 373 | 20240422 | 130000 | 30092419400 | 146300 | 146400 | 146400 | 146000 | 261 |
| 374 | 20240422 | 125900 | 30054259200 | 146400 | 146400 | 146500 | 146200 | 804 |
| 375 | 20240422 | 125800 | 29936604400 | 146400 | 146500 | 146500 | 146300 | 575 |
| 376 | 20240422 | 125700 | 29852387000 | 146500 | 146500 | 146500 | 146300 | 539 |
| 377 | 20240422 | 125600 | 29773434300 | 146400 | 146600 | 146600 | 146400 | 213 |
| 378 | 20240422 | 125500 | 29742233100 | 146600 | 146500 | 146700 | 146500 | 542 |
| 379 | 20240422 | 125400 | 29662777200 | 146600 | 146500 | 146600 | 146400 | 528 |
| 380 | 20240422 | 125300 | 29585418900 | 146500 | 146400 | 146500 | 146400 | 207 |
| 381 | 20240422 | 125200 | 29555099300 | 146400 | 146300 | 146400 | 146200 | 493 |
| 382 | 20240422 | 125100 | 29482960500 | 146300 | 146300 | 146300 | 146200 | 486 |
| 383 | 20240422 | 125000 | 29411866800 | 146200 | 146400 | 146400 | 146200 | 263 |
| 384 | 20240422 | 124900 | 29373387000 | 146400 | 146400 | 146500 | 146200 | 761 |
| 385 | 20240422 | 124800 | 29262043400 | 146400 | 146100 | 146400 | 146100 | 396 |
| 386 | 20240422 | 124700 | 29204118300 | 146100 | 146300 | 146300 | 146000 | 228 |
| 387 | 20240422 | 124600 | 29170791600 | 146400 | 146300 | 146400 | 146100 | 573 |
| 388 | 20240422 | 124500 | 29086968700 | 146300 | 146300 | 146400 | 146000 | 342 |
| 389 | 20240422 | 124400 | 29036954100 | 146300 | 146200 | 146300 | 146100 | 499 |
| 390 | 20240422 | 124300 | 28963987400 | 146200 | 146300 | 146300 | 146000 | 346 |
| 391 | 20240422 | 124200 | 28913408700 | 146300 | 146200 | 146300 | 146100 | 339 |
| 392 | 20240422 | 124100 | 28863839000 | 146300 | 146200 | 146300 | 145900 | 530 |
| 393 | 20240422 | 124000 | 28786340400 | 146300 | 146200 | 146300 | 146100 | 342 |
| 394 | 20240422 | 123900 | 28736333600 | 146200 | 146000 | 146200 | 145900 | 251 |
| 395 | 20240422 | 123800 | 28699664800 | 146000 | 146100 | 146200 | 145900 | 522 |
| 396 | 20240422 | 123700 | 28623417900 | 146100 | 146000 | 146100 | 145900 | 256 |
| 397 | 20240422 | 123600 | 28586041000 | 145900 | 145900 | 146000 | 145700 | 301 |
| 398 | 20240422 | 123500 | 28542122600 | 146000 | 145800 | 146000 | 145700 | 496 |
| 399 | 20240422 | 123400 | 28469780500 | 145800 | 146000 | 146100 | 145600 | 595 |
| 400 | 20240422 | 123300 | 28383027600 | 145900 | 146200 | 146200 | 145800 | 427 |
| 401 | 20240422 | 123200 | 28320716200 | 146000 | 146400 | 146400 | 146000 | 633 |
| 402 | 20240422 | 123100 | 28228123000 | 146400 | 146400 | 146400 | 146200 | 371 |
| 403 | 20240422 | 123000 | 28173827800 | 146400 | 146500 | 146500 | 146200 | 326 |
| 404 | 20240422 | 122900 | 28126089300 | 146500 | 146500 | 146600 | 146100 | 609 |
| 405 | 20240422 | 122800 | 28036933000 | 146500 | 146500 | 146500 | 146400 | 283 |
| 406 | 20240422 | 122700 | 27995474500 | 146500 | 146600 | 146600 | 146300 | 298 |
| 407 | 20240422 | 122600 | 27951810900 | 146500 | 146200 | 146600 | 146100 | 539 |
| 408 | 20240422 | 122500 | 27872905900 | 146100 | 146100 | 146200 | 146100 | 343 |
| 409 | 20240422 | 122400 | 27822772100 | 146200 | 146100 | 146300 | 146000 | 228 |
| 410 | 20240422 | 122300 | 27789445500 | 146100 | 146200 | 146400 | 146000 | 835 |
| 411 | 20240422 | 122200 | 27667417700 | 146200 | 146100 | 146200 | 146000 | 265 |
| 412 | 20240422 | 122100 | 27628695600 | 146100 | 146100 | 146300 | 145900 | 475 |
| 413 | 20240422 | 122000 | 27559282000 | 146000 | 146000 | 146200 | 145900 | 518 |
| 414 | 20240422 | 121900 | 27483602200 | 146100 | 146300 | 146300 | 146000 | 484 |
| 415 | 20240422 | 121800 | 27412851300 | 146300 | 146500 | 146500 | 146200 | 677 |
| 416 | 20240422 | 121700 | 27313746200 | 146400 | 146700 | 146800 | 146400 | 634 |
| 417 | 20240422 | 121600 | 27220816900 | 146600 | 146800 | 146800 | 146500 | 315 |
| 418 | 20240422 | 121500 | 27174604000 | 146800 | 146800 | 146800 | 146500 | 443 |
| 419 | 20240422 | 121400 | 27109612300 | 146800 | 146800 | 146800 | 146600 | 286 |
| 420 | 20240422 | 121300 | 27067646000 | 146800 | 146800 | 146800 | 146600 | 509 |
| 421 | 20240422 | 121200 | 26992976900 | 146800 | 146700 | 146800 | 146600 | 322 |
| 422 | 20240422 | 121100 | 26945733300 | 146800 | 146700 | 146800 | 146600 | 424 |
| 423 | 20240422 | 121000 | 26883527600 | 146700 | 146800 | 146800 | 146500 | 361 |
| 424 | 20240422 | 120900 | 26830569700 | 146800 | 146800 | 146900 | 146700 | 470 |
| 425 | 20240422 | 120800 | 26761582200 | 146800 | 146700 | 146800 | 146700 | 407 |
| 426 | 20240422 | 120700 | 26701848100 | 146700 | 146700 | 146800 | 146400 | 301 |
| 427 | 20240422 | 120600 | 26657701000 | 146700 | 146600 | 146800 | 146300 | 471 |
| 428 | 20240422 | 120500 | 26588621900 | 146600 | 146500 | 146900 | 146400 | 1363 |
| 429 | 20240422 | 120400 | 26388607400 | 146500 | 146800 | 146800 | 146400 | 418 |
| 430 | 20240422 | 120300 | 26327280500 | 146800 | 146800 | 146800 | 146700 | 385 |
| 431 | 20240422 | 120200 | 26270781100 | 146800 | 146600 | 146800 | 146500 | 575 |
| 432 | 20240422 | 120100 | 26186415600 | 146500 | 146800 | 146800 | 146500 | 455 |
| 433 | 20240422 | 120000 | 26119657300 | 146700 | 146800 | 146900 | 146500 | 777 |
| 434 | 20240422 | 115900 | 26005692200 | 146800 | 146900 | 146900 | 146600 | 395 |
| 435 | 20240422 | 115800 | 25947707700 | 146900 | 146900 | 146900 | 146400 | 614 |
| 436 | 20240422 | 115700 | 25857585600 | 146900 | 146800 | 146900 | 146400 | 809 |
| 437 | 20240422 | 115600 | 25738875200 | 146800 | 146800 | 146800 | 146700 | 281 |
| 438 | 20240422 | 115500 | 25697628600 | 146800 | 146700 | 146800 | 146600 | 315 |
| 439 | 20240422 | 115400 | 25651404200 | 146600 | 146400 | 146600 | 146400 | 492 |
| 440 | 20240422 | 115300 | 25579304700 | 146400 | 146600 | 146700 | 146400 | 186 |
| 441 | 20240422 | 115200 | 25552053100 | 146600 | 146400 | 146700 | 146400 | 949 |
| 442 | 20240422 | 115100 | 25412976500 | 146400 | 146700 | 146700 | 146100 | 789 |
| 443 | 20240422 | 115000 | 25297502900 | 146700 | 146600 | 146700 | 146300 | 645 |
| 444 | 20240422 | 114900 | 25202989000 | 146600 | 146600 | 146700 | 146300 | 504 |
| 445 | 20240422 | 114800 | 25129128300 | 146600 | 146800 | 146800 | 146500 | 554 |
| 446 | 20240422 | 114700 | 25047845900 | 146800 | 146800 | 146800 | 146600 | 462 |
| 447 | 20240422 | 114600 | 24980042700 | 146700 | 146800 | 146800 | 146600 | 552 |
| 448 | 20240422 | 114500 | 24899065300 | 146800 | 146600 | 146800 | 146400 | 1097 |
| 449 | 20240422 | 114400 | 24738151700 | 146600 | 146900 | 146900 | 146400 | 884 |
| 450 | 20240422 | 114300 | 24608501400 | 146900 | 146900 | 146900 | 146600 | 416 |
| 451 | 20240422 | 114200 | 24547458700 | 146900 | 146800 | 147000 | 146700 | 717 |
| 452 | 20240422 | 114100 | 24442142300 | 146700 | 146600 | 147000 | 146600 | 406 |
| 453 | 20240422 | 114000 | 24382548200 | 146600 | 146600 | 146700 | 146500 | 207 |
| 454 | 20240422 | 113900 | 24352197300 | 146600 | 146500 | 146600 | 146400 | 518 |
| 455 | 20240422 | 113800 | 24276281700 | 146500 | 146400 | 146500 | 146200 | 507 |
| 456 | 20240422 | 113700 | 24202075400 | 146400 | 146400 | 146600 | 146300 | 455 |
| 457 | 20240422 | 113600 | 24135448100 | 146500 | 146700 | 146700 | 146400 | 800 |
| 458 | 20240422 | 113500 | 24018210500 | 146700 | 146700 | 146800 | 146400 | 374 |
| 459 | 20240422 | 113400 | 23963365800 | 146700 | 146700 | 146700 | 146500 | 493 |
| 460 | 20240422 | 113300 | 23891107500 | 146700 | 147000 | 147200 | 146700 | 1366 |
| 461 | 20240422 | 113200 | 23690452600 | 147000 | 147100 | 147100 | 146900 | 274 |
| 462 | 20240422 | 113100 | 23650176900 | 147100 | 147100 | 147100 | 146900 | 707 |
| 463 | 20240422 | 113000 | 23546220700 | 147000 | 146900 | 147100 | 146800 | 667 |
| 464 | 20240422 | 112900 | 23448185900 | 146900 | 146900 | 147000 | 146800 | 498 |
| 465 | 20240422 | 112800 | 23375010100 | 146900 | 146800 | 146900 | 146700 | 518 |
| 466 | 20240422 | 112700 | 23298960800 | 146800 | 146900 | 146900 | 146700 | 764 |
| 467 | 20240422 | 112600 | 23186800500 | 146900 | 146800 | 146900 | 146800 | 386 |
| 468 | 20240422 | 112500 | 23130119900 | 146900 | 147000 | 147000 | 146800 | 469 |
| 469 | 20240422 | 112400 | 23061222000 | 146900 | 146800 | 146900 | 146600 | 434 |
| 470 | 20240422 | 112300 | 22997512400 | 146800 | 147000 | 147000 | 146700 | 299 |
| 471 | 20240422 | 112200 | 22953577200 | 147000 | 147200 | 147200 | 147000 | 545 |
| 472 | 20240422 | 112100 | 22873388700 | 147200 | 146900 | 147200 | 146800 | 1092 |
| 473 | 20240422 | 112000 | 22712859400 | 146900 | 147100 | 147200 | 146800 | 526 |
| 474 | 20240422 | 111900 | 22635525100 | 147100 | 147000 | 147100 | 146900 | 1299 |
| 475 | 20240422 | 111800 | 22444558000 | 146900 | 146900 | 147000 | 146800 | 468 |
| 476 | 20240422 | 111700 | 22375811700 | 146900 | 146500 | 146900 | 146500 | 923 |
| 477 | 20240422 | 111600 | 22240394500 | 146600 | 146500 | 146600 | 146300 | 820 |
| 478 | 20240422 | 111500 | 22120250500 | 146500 | 146600 | 146600 | 146100 | 1907 |
| 479 | 20240422 | 111400 | 21841034300 | 146700 | 146800 | 146800 | 146500 | 644 |
| 480 | 20240422 | 111300 | 21746617700 | 146600 | 147000 | 147000 | 146600 | 1031 |
| 481 | 20240422 | 111200 | 21595269200 | 146800 | 147000 | 147000 | 146600 | 548 |
| 482 | 20240422 | 111100 | 21514832500 | 147000 | 146600 | 147100 | 146500 | 4010 |
| 483 | 20240422 | 111000 | 20925918300 | 146600 | 146500 | 146600 | 146400 | 597 |
| 484 | 20240422 | 110900 | 20838449600 | 146500 | 146600 | 146700 | 146400 | 606 |
| 485 | 20240422 | 110800 | 20749644000 | 146500 | 146200 | 146600 | 146200 | 3370 |
| 486 | 20240422 | 110700 | 20256005200 | 146300 | 146300 | 146400 | 145800 | 593 |
| 487 | 20240422 | 110600 | 20169297000 | 146300 | 146100 | 146400 | 146100 | 341 |
| 488 | 20240422 | 110500 | 20119413200 | 145900 | 146000 | 146300 | 145900 | 637 |
| 489 | 20240422 | 110400 | 20026366200 | 146000 | 146200 | 146400 | 145900 | 905 |
| 490 | 20240422 | 110300 | 19894119500 | 146300 | 146300 | 146400 | 146100 | 883 |
| 491 | 20240422 | 110200 | 19764996100 | 146300 | 146500 | 146500 | 146300 | 844 |
| 492 | 20240422 | 110100 | 19641470800 | 146500 | 146400 | 146500 | 146300 | 567 |
| 493 | 20240422 | 110000 | 19558441800 | 146400 | 146400 | 146500 | 146300 | 1379 |
| 494 | 20240422 | 105900 | 19356521800 | 146400 | 146400 | 146500 | 146200 | 478 |
| 495 | 20240422 | 105800 | 19286553300 | 146400 | 146400 | 146500 | 146300 | 592 |
| 496 | 20240422 | 105700 | 19199862800 | 146500 | 146100 | 146500 | 146100 | 1285 |
| 497 | 20240422 | 105600 | 19011824700 | 146100 | 146300 | 146300 | 146100 | 977 |
| 498 | 20240422 | 105500 | 18868949800 | 146300 | 146100 | 146300 | 146000 | 474 |
| 499 | 20240422 | 105400 | 18799647600 | 146100 | 146200 | 146300 | 146000 | 298 |
| 500 | 20240422 | 105300 | 18756086500 | 146200 | 146200 | 146300 | 146100 | 499 |
| 501 | 20240422 | 105200 | 18683133400 | 146200 | 145800 | 146400 | 145800 | 4104 |
| 502 | 20240422 | 105100 | 18083773100 | 145800 | 145500 | 145800 | 145500 | 1090 |
| 503 | 20240422 | 105000 | 17924946400 | 145600 | 145500 | 145600 | 145500 | 577 |
| 504 | 20240422 | 104900 | 17840977000 | 145500 | 145500 | 145500 | 145400 | 1465 |
| 505 | 20240422 | 104800 | 17627821900 | 145500 | 145200 | 145500 | 145000 | 2984 |
| 506 | 20240422 | 104700 | 17194337400 | 145200 | 145200 | 145200 | 145100 | 532 |
| 507 | 20240422 | 104600 | 17117122500 | 145200 | 145000 | 145300 | 145000 | 1396 |
| 508 | 20240422 | 104500 | 16914472600 | 145000 | 145000 | 145000 | 144800 | 251 |
| 509 | 20240422 | 104400 | 16878097500 | 145000 | 145000 | 145200 | 144700 | 479 |
| 510 | 20240422 | 104300 | 16808669300 | 145000 | 144900 | 145200 | 144900 | 971 |
| 511 | 20240422 | 104200 | 16667795200 | 144900 | 144800 | 144900 | 144800 | 254 |
| 512 | 20240422 | 104100 | 16630999600 | 144800 | 144900 | 145000 | 144700 | 283 |
| 513 | 20240422 | 104000 | 16590002300 | 144900 | 144500 | 144900 | 144400 | 856 |
| 514 | 20240422 | 103900 | 16466140200 | 144500 | 144500 | 144600 | 144400 | 226 |
| 515 | 20240422 | 103800 | 16433486000 | 144600 | 144500 | 144600 | 144300 | 286 |
| 516 | 20240422 | 103700 | 16392172100 | 144500 | 144400 | 144600 | 144200 | 522 |
| 517 | 20240422 | 103600 | 16316802700 | 144400 | 144200 | 144600 | 144200 | 575 |
| 518 | 20240422 | 103500 | 16233806600 | 144200 | 144800 | 144800 | 144200 | 885 |
| 519 | 20240422 | 103400 | 16105931900 | 144800 | 144600 | 144800 | 144500 | 474 |
| 520 | 20240422 | 103300 | 16037383100 | 144500 | 144700 | 144800 | 144500 | 529 |
| 521 | 20240422 | 103200 | 15960849400 | 144700 | 144900 | 144900 | 144700 | 274 |
| 522 | 20240422 | 103100 | 15921164500 | 144900 | 145200 | 145200 | 144900 | 739 |
| 523 | 20240422 | 103000 | 15814027900 | 145200 | 145300 | 145300 | 145100 | 361 |
| 524 | 20240422 | 102900 | 15761600000 | 145300 | 145000 | 145300 | 144800 | 1077 |
| 525 | 20240422 | 102800 | 15605475200 | 145000 | 144900 | 145000 | 144800 | 524 |
| 526 | 20240422 | 102700 | 15529563900 | 144800 | 145300 | 145300 | 144700 | 864 |
| 527 | 20240422 | 102600 | 15404342300 | 145300 | 144800 | 145300 | 144500 | 1518 |
| 528 | 20240422 | 102500 | 15184481400 | 144900 | 145500 | 145500 | 144900 | 1231 |
| 529 | 20240422 | 102400 | 15005875800 | 145500 | 145300 | 145500 | 145200 | 1868 |
| 530 | 20240422 | 102300 | 14734291400 | 145200 | 145300 | 145300 | 145100 | 481 |
| 531 | 20240422 | 102200 | 14664438000 | 145200 | 144800 | 145300 | 144700 | 5789 |
| 532 | 20240422 | 102100 | 13825289900 | 144800 | 144800 | 144800 | 144600 | 343 |
| 533 | 20240422 | 102000 | 13775658300 | 144800 | 144800 | 144900 | 144700 | 203 |
| 534 | 20240422 | 101900 | 13746273500 | 144900 | 144900 | 144900 | 144700 | 832 |
| 535 | 20240422 | 101800 | 13625764100 | 144900 | 144200 | 144900 | 144200 | 3719 |
| 536 | 20240422 | 101700 | 13088249200 | 144300 | 144300 | 144300 | 144200 | 325 |
| 537 | 20240422 | 101600 | 13041358300 | 144300 | 144200 | 144300 | 144100 | 122 |
| 538 | 20240422 | 101500 | 13023762200 | 144200 | 144100 | 144400 | 144000 | 2200 |
| 539 | 20240422 | 101400 | 12706503000 | 144100 | 144100 | 144100 | 144000 | 227 |
| 540 | 20240422 | 101300 | 12673800000 | 144100 | 144000 | 144100 | 143800 | 899 |
| 541 | 20240422 | 101200 | 12544395500 | 144000 | 144000 | 144100 | 144000 | 370 |
| 542 | 20240422 | 101100 | 12491109700 | 144100 | 144100 | 144100 | 143900 | 719 |
| 543 | 20240422 | 101000 | 12387555400 | 144100 | 144000 | 144100 | 143900 | 1452 |
| 544 | 20240422 | 100900 | 12178491100 | 144000 | 143500 | 144000 | 143400 | 911 |
| 545 | 20240422 | 100800 | 12047590100 | 143500 | 143500 | 143500 | 143400 | 302 |
| 546 | 20240422 | 100700 | 12004256500 | 143400 | 143000 | 143500 | 143000 | 511 |
| 547 | 20240422 | 100600 | 11931044100 | 143100 | 143000 | 143200 | 143000 | 67 |
| 548 | 20240422 | 100500 | 11921455400 | 143100 | 143000 | 143100 | 142900 | 206 |
| 549 | 20240422 | 100400 | 11891997500 | 143000 | 143100 | 143200 | 142900 | 382 |
| 550 | 20240422 | 100300 | 11837359900 | 143100 | 143100 | 143300 | 143000 | 348 |
| 551 | 20240422 | 100200 | 11787567300 | 143100 | 143100 | 143200 | 143000 | 355 |
| 552 | 20240422 | 100100 | 11736751600 | 143200 | 143000 | 143200 | 143000 | 143 |
| 553 | 20240422 | 100000 | 11716287700 | 143000 | 142900 | 143000 | 142900 | 148 |
| 554 | 20240422 | 095900 | 11695130200 | 143000 | 142900 | 143000 | 142900 | 41 |
| 555 | 20240422 | 095800 | 11689269100 | 142800 | 143100 | 143100 | 142700 | 736 |
| 556 | 20240422 | 095700 | 11584039700 | 143100 | 143100 | 143100 | 142700 | 230 |
| 557 | 20240422 | 095600 | 11551164200 | 143100 | 142900 | 143400 | 142800 | 262 |
| 558 | 20240422 | 095500 | 11513676100 | 142800 | 143200 | 143500 | 142800 | 663 |
| 559 | 20240422 | 095400 | 11418789400 | 143200 | 142900 | 143200 | 142700 | 449 |
| 560 | 20240422 | 095300 | 11354619800 | 142600 | 142500 | 143000 | 142500 | 738 |
| 561 | 20240422 | 095200 | 11249337500 | 142500 | 142800 | 142800 | 142500 | 1406 |
| 562 | 20240422 | 095100 | 11048722500 | 142800 | 143000 | 143100 | 142800 | 1485 |
| 563 | 20240422 | 095000 | 10836464900 | 143000 | 143300 | 143400 | 143000 | 1371 |
| 564 | 20240422 | 094900 | 10640192700 | 143300 | 143500 | 143500 | 143100 | 268 |
| 565 | 20240422 | 094800 | 10601788200 | 143500 | 143500 | 143800 | 143200 | 761 |
| 566 | 20240422 | 094700 | 10492673900 | 143700 | 143700 | 143900 | 143400 | 1740 |
| 567 | 20240422 | 094600 | 10242629200 | 143900 | 143700 | 144000 | 143700 | 200 |
| 568 | 20240422 | 094500 | 10213850300 | 143800 | 143500 | 143900 | 143300 | 636 |
| 569 | 20240422 | 094400 | 10122433500 | 143500 | 143700 | 143900 | 143300 | 948 |
| 570 | 20240422 | 094300 | 9986337000 | 143800 | 144000 | 144000 | 143700 | 172 |
| 571 | 20240422 | 094200 | 9961602400 | 144000 | 144000 | 144000 | 144000 | 265 |
| 572 | 20240422 | 094100 | 9923442400 | 144000 | 143800 | 144100 | 143500 | 516 |
| 573 | 20240422 | 094000 | 9849262100 | 143700 | 143900 | 143900 | 143600 | 1290 |
| 574 | 20240422 | 093900 | 9663865200 | 143900 | 144300 | 144300 | 143900 | 624 |
| 575 | 20240422 | 093800 | 9573952600 | 144200 | 144200 | 144300 | 144200 | 539 |
| 576 | 20240422 | 093700 | 9496223700 | 144100 | 144200 | 144400 | 144000 | 2211 |
| 577 | 20240422 | 093600 | 9177237200 | 144200 | 143600 | 144300 | 143600 | 4369 |
| 578 | 20240422 | 093500 | 8548029200 | 143600 | 143800 | 143800 | 143600 | 601 |
| 579 | 20240422 | 093400 | 8461662900 | 143800 | 143600 | 143900 | 143500 | 1524 |
| 580 | 20240422 | 093300 | 8242620500 | 143600 | 143200 | 143600 | 143100 | 874 |
| 581 | 20240422 | 093200 | 8117294400 | 143100 | 143100 | 143400 | 143100 | 371 |
| 582 | 20240422 | 093100 | 8064133700 | 143200 | 143200 | 143300 | 143100 | 468 |
| 583 | 20240422 | 093000 | 7997110000 | 143200 | 143400 | 143400 | 143200 | 199 |
| 584 | 20240422 | 092900 | 7968596600 | 143500 | 143100 | 143500 | 143000 | 440 |
| 585 | 20240422 | 092800 | 7905573300 | 143100 | 142900 | 143400 | 142800 | 1142 |
| 586 | 20240422 | 092700 | 7742146300 | 142800 | 142900 | 143500 | 142800 | 1186 |
| 587 | 20240422 | 092600 | 7572456400 | 142900 | 142900 | 143000 | 142900 | 621 |
| 588 | 20240422 | 092500 | 7483710100 | 142900 | 143400 | 143700 | 142900 | 1381 |
| 589 | 20240422 | 092400 | 7285949000 | 143400 | 143700 | 143900 | 143300 | 1125 |
| 590 | 20240422 | 092300 | 7124311100 | 143700 | 143600 | 144000 | 143600 | 522 |
| 591 | 20240422 | 092200 | 7049234500 | 143600 | 143700 | 144000 | 143600 | 1578 |
| 592 | 20240422 | 092100 | 6822297500 | 143800 | 143400 | 143800 | 143400 | 605 |
| 593 | 20240422 | 092000 | 6735352900 | 143700 | 143800 | 143900 | 143400 | 964 |
| 594 | 20240422 | 091900 | 6596795100 | 143900 | 144000 | 144100 | 143900 | 2916 |
| 595 | 20240422 | 091800 | 6176919400 | 144000 | 143500 | 144000 | 143500 | 2872 |
| 596 | 20240422 | 091700 | 5764369200 | 143400 | 143300 | 143500 | 143200 | 2927 |
| 597 | 20240422 | 091600 | 5344901800 | 143400 | 143000 | 143400 | 143000 | 2536 |
| 598 | 20240422 | 091500 | 4981847200 | 143000 | 142900 | 143100 | 142700 | 1455 |
| 599 | 20240422 | 091400 | 4773894100 | 142800 | 142800 | 143000 | 142600 | 631 |
| 600 | 20240422 | 091300 | 4683756800 | 142600 | 142900 | 142900 | 142600 | 318 |
| 601 | 20240422 | 091200 | 4638354600 | 142900 | 142600 | 143000 | 142600 | 280 |
| 602 | 20240422 | 091100 | 4598355300 | 142600 | 143000 | 143000 | 142600 | 345 |
| 603 | 20240422 | 091000 | 4549048300 | 142800 | 143200 | 143200 | 142600 | 1133 |
| 604 | 20240422 | 090900 | 4387207900 | 143000 | 142700 | 143400 | 142700 | 5358 |
| 605 | 20240422 | 090800 | 3621019400 | 142600 | 142200 | 142800 | 142100 | 5481 |
| 606 | 20240422 | 090700 | 2840235300 | 142200 | 142400 | 142400 | 142000 | 1318 |
| 607 | 20240422 | 090600 | 2652749100 | 142400 | 142300 | 142400 | 142300 | 777 |
| 608 | 20240422 | 090500 | 2542169500 | 142300 | 141800 | 142300 | 141500 | 1402 |
| 609 | 20240422 | 090400 | 2343178200 | 141900 | 142000 | 142200 | 141200 | 1184 |
| 610 | 20240422 | 090300 | 2175559800 | 142000 | 142500 | 142500 | 142000 | 1817 |
| 611 | 20240422 | 090200 | 1916951200 | 142400 | 142100 | 142500 | 142000 | 3150 |
| 612 | 20240422 | 090100 | 1469016600 | 142000 | 141200 | 142200 | 141200 | 1802 |
| 613 | 20240422 | 090000 | 1213230600 | 141200 | 141600 | 142300 | 141200 | 8560 |