36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 22026 |
| 3 | 20240502 | 191100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 4 | 20240502 | 191000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 5 | 20240502 | 190900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 6 | 20240502 | 190800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 7 | 20240502 | 190700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 8 | 20240502 | 190600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 9 | 20240502 | 190500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 10 | 20240502 | 190400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 11 | 20240502 | 190300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 12 | 20240502 | 190200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 13 | 20240502 | 190100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 14 | 20240502 | 190000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 15 | 20240502 | 185900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 16 | 20240502 | 185800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 17 | 20240502 | 185700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 18 | 20240502 | 185600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 19 | 20240502 | 185500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 20 | 20240502 | 185400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 21 | 20240502 | 185300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 22 | 20240502 | 185200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 23 | 20240502 | 185100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 24 | 20240502 | 185000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 25 | 20240502 | 184900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 26 | 20240502 | 184800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 27 | 20240502 | 184700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 28 | 20240502 | 184600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 29 | 20240502 | 184500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 30 | 20240502 | 184400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 31 | 20240502 | 184300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 32 | 20240502 | 184200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 22026 |
| 33 | 20240502 | 184100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 34 | 20240502 | 184000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 35 | 20240502 | 183900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 36 | 20240502 | 183800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 37 | 20240502 | 183700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 38 | 20240502 | 183600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 39 | 20240502 | 183500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 40 | 20240502 | 183400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 41 | 20240502 | 183300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 42 | 20240502 | 183200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 43 | 20240502 | 183100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 44 | 20240502 | 183000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 45 | 20240502 | 182900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 46 | 20240502 | 182800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 47 | 20240502 | 182700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 48 | 20240502 | 182600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 49 | 20240502 | 182500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 50 | 20240502 | 182400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 51 | 20240502 | 182300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 52 | 20240502 | 182200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 53 | 20240502 | 182100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 54 | 20240502 | 182000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 55 | 20240502 | 181900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 56 | 20240502 | 181800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 57 | 20240502 | 181700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 58 | 20240502 | 181600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 59 | 20240502 | 181500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 60 | 20240502 | 181400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 61 | 20240502 | 181300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 62 | 20240502 | 181200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 22026 |
| 63 | 20240502 | 181100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 64 | 20240502 | 181000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 65 | 20240502 | 180900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 66 | 20240502 | 180800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 67 | 20240502 | 180700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 68 | 20240502 | 180600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 69 | 20240502 | 180500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 70 | 20240502 | 180400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 71 | 20240502 | 180300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 72 | 20240502 | 180200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 73 | 20240502 | 180100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 74 | 20240502 | 180000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 75 | 20240502 | 175900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 76 | 20240502 | 175800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 77 | 20240502 | 175700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 78 | 20240502 | 175600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 79 | 20240502 | 175500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 80 | 20240502 | 175400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 81 | 20240502 | 175300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 82 | 20240502 | 175200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 83 | 20240502 | 175100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 84 | 20240502 | 175000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 85 | 20240502 | 174900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 86 | 20240502 | 174800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 87 | 20240502 | 174700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 88 | 20240502 | 174600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 89 | 20240502 | 174500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 90 | 20240502 | 174400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 91 | 20240502 | 174300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 92 | 20240502 | 174200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 22026 |
| 93 | 20240502 | 174100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 94 | 20240502 | 174000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 95 | 20240502 | 173900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 96 | 20240502 | 173800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 97 | 20240502 | 173700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 98 | 20240502 | 173600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 99 | 20240502 | 173500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 100 | 20240502 | 173400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 101 | 20240502 | 173300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 102 | 20240502 | 173200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 103 | 20240502 | 173100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 104 | 20240502 | 173000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 105 | 20240502 | 172900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 106 | 20240502 | 172800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 107 | 20240502 | 172700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 108 | 20240502 | 172600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 109 | 20240502 | 172500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 110 | 20240502 | 172400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 111 | 20240502 | 172300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 112 | 20240502 | 172200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 113 | 20240502 | 172100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 114 | 20240502 | 172000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 115 | 20240502 | 171900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 116 | 20240502 | 171800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 117 | 20240502 | 171700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 118 | 20240502 | 171600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 119 | 20240502 | 171500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 120 | 20240502 | 171400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 121 | 20240502 | 171300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 122 | 20240502 | 171200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 22026 |
| 123 | 20240502 | 171100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 124 | 20240502 | 171000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 125 | 20240502 | 170900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 126 | 20240502 | 170800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 127 | 20240502 | 170700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 128 | 20240502 | 170600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 129 | 20240502 | 170500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 130 | 20240502 | 170400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 131 | 20240502 | 170300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 132 | 20240502 | 170200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 133 | 20240502 | 170100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 134 | 20240502 | 170000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 135 | 20240502 | 165900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 136 | 20240502 | 165800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 137 | 20240502 | 165700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 138 | 20240502 | 165600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 139 | 20240502 | 165500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 140 | 20240502 | 165400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 141 | 20240502 | 165300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 142 | 20240502 | 165200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 143 | 20240502 | 165100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 144 | 20240502 | 165000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 145 | 20240502 | 164900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 146 | 20240502 | 164800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 147 | 20240502 | 164700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 148 | 20240502 | 164600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 149 | 20240502 | 164500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 150 | 20240502 | 164400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 151 | 20240502 | 164300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 152 | 20240502 | 164200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 22026 |
| 153 | 20240502 | 164100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 154 | 20240502 | 164000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 155 | 20240502 | 163900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 156 | 20240502 | 163800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 157 | 20240502 | 163700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 158 | 20240502 | 163600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 159 | 20240502 | 163500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 160 | 20240502 | 163400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 161 | 20240502 | 163300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 162 | 20240502 | 163200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 163 | 20240502 | 163100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 164 | 20240502 | 163000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 165 | 20240502 | 162900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 166 | 20240502 | 162800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 167 | 20240502 | 162700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 168 | 20240502 | 162600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 169 | 20240502 | 162500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 170 | 20240502 | 162400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 171 | 20240502 | 162300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 172 | 20240502 | 162200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 173 | 20240502 | 162100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 174 | 20240502 | 162000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 175 | 20240502 | 161900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 176 | 20240502 | 161800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 177 | 20240502 | 161700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 178 | 20240502 | 161600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 179 | 20240502 | 161500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 180 | 20240502 | 161400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 181 | 20240502 | 161300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 182 | 20240502 | 161200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 22026 |
| 183 | 20240502 | 161100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 184 | 20240502 | 161000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 185 | 20240502 | 160900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 186 | 20240502 | 160800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 187 | 20240502 | 160700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 188 | 20240502 | 160600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 189 | 20240502 | 160500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 190 | 20240502 | 160400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 191 | 20240502 | 160300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 192 | 20240502 | 160200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 193 | 20240502 | 160100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 194 | 20240502 | 160000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 195 | 20240502 | 155900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 196 | 20240502 | 155800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 197 | 20240502 | 155700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 198 | 20240502 | 155600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 199 | 20240502 | 155500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 200 | 20240502 | 155400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 201 | 20240502 | 155300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 202 | 20240502 | 155200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 203 | 20240502 | 155100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 204 | 20240502 | 155000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 205 | 20240502 | 154900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 206 | 20240502 | 154800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 207 | 20240502 | 154700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 208 | 20240502 | 154600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 209 | 20240502 | 154500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 210 | 20240502 | 154400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 211 | 20240502 | 154300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 212 | 20240502 | 154200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 22026 |
| 213 | 20240502 | 154100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 214 | 20240502 | 154000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 215 | 20240502 | 153900 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 216 | 20240502 | 153800 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 217 | 20240502 | 153700 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 218 | 20240502 | 153600 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 219 | 20240502 | 153500 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 220 | 20240502 | 153400 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 221 | 20240502 | 153300 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 222 | 20240502 | 153200 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 223 | 20240502 | 153100 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 0 |
| 224 | 20240502 | 153000 | 31942209600 | 146100 | 146100 | 146100 | 146100 | 22026 |
| 225 | 20240502 | 152900 | 28724211000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 226 | 20240502 | 152800 | 28724211000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 227 | 20240502 | 152700 | 28724211000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 228 | 20240502 | 152600 | 28724211000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 229 | 20240502 | 152500 | 28724211000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 230 | 20240502 | 152400 | 28724211000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 231 | 20240502 | 152300 | 28724211000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 232 | 20240502 | 152200 | 28724211000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 233 | 20240502 | 152100 | 28724211000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 234 | 20240502 | 152000 | 28724211000 | 145800 | 145800 | 145800 | 145800 | 0 |
| 235 | 20240502 | 151900 | 28724211000 | 145800 | 145200 | 145900 | 145100 | 2586 |
| 236 | 20240502 | 151800 | 28348291100 | 145100 | 145100 | 145200 | 145000 | 1239 |
| 237 | 20240502 | 151700 | 28168510700 | 145100 | 145000 | 145200 | 144700 | 4121 |
| 238 | 20240502 | 151600 | 27570961800 | 145000 | 145000 | 145100 | 144900 | 1449 |
| 239 | 20240502 | 151500 | 27360868700 | 145000 | 145000 | 145100 | 144800 | 2123 |
| 240 | 20240502 | 151400 | 27053200700 | 145000 | 145000 | 145100 | 144900 | 1829 |
| 241 | 20240502 | 151300 | 26788078500 | 145000 | 145100 | 145200 | 145000 | 2343 |
| 242 | 20240502 | 151200 | 26448234400 | 145100 | 145200 | 145300 | 145100 | 874 |
| 243 | 20240502 | 151100 | 26321300400 | 145200 | 145300 | 145400 | 145200 | 1572 |
| 244 | 20240502 | 151000 | 26092874000 | 145200 | 145300 | 145500 | 145200 | 856 |
| 245 | 20240502 | 150900 | 25968478500 | 145300 | 145300 | 145500 | 145100 | 1094 |
| 246 | 20240502 | 150800 | 25809509300 | 145300 | 145500 | 145500 | 145200 | 1192 |
| 247 | 20240502 | 150700 | 25636305500 | 145400 | 145400 | 145500 | 145300 | 849 |
| 248 | 20240502 | 150600 | 25512874500 | 145400 | 145500 | 145600 | 145300 | 806 |
| 249 | 20240502 | 150500 | 25395626700 | 145500 | 145700 | 145800 | 145400 | 774 |
| 250 | 20240502 | 150400 | 25282985500 | 145700 | 145600 | 145900 | 145500 | 1195 |
| 251 | 20240502 | 150300 | 25109021600 | 145600 | 145500 | 145900 | 145500 | 1230 |
| 252 | 20240502 | 150200 | 24929801100 | 145500 | 145700 | 145800 | 145300 | 805 |
| 253 | 20240502 | 150100 | 24812626700 | 145700 | 145300 | 145700 | 145100 | 1318 |
| 254 | 20240502 | 150000 | 24620985000 | 145300 | 144900 | 145400 | 144900 | 1164 |
| 255 | 20240502 | 145900 | 24452093700 | 145000 | 145000 | 145200 | 144900 | 1389 |
| 256 | 20240502 | 145800 | 24250742700 | 144900 | 144900 | 145200 | 144800 | 1880 |
| 257 | 20240502 | 145700 | 23978344100 | 144900 | 144900 | 145200 | 144800 | 2281 |
| 258 | 20240502 | 145600 | 23647654700 | 144900 | 144800 | 145100 | 144700 | 1287 |
| 259 | 20240502 | 145500 | 23461178100 | 144700 | 145100 | 145300 | 144700 | 2211 |
| 260 | 20240502 | 145400 | 23140595500 | 145100 | 145300 | 145500 | 145100 | 1640 |
| 261 | 20240502 | 145300 | 22902410100 | 145300 | 145500 | 145600 | 145000 | 4329 |
| 262 | 20240502 | 145200 | 22273976300 | 145500 | 145700 | 145800 | 145500 | 1468 |
| 263 | 20240502 | 145100 | 22060300500 | 145700 | 145800 | 145800 | 145500 | 1798 |
| 264 | 20240502 | 145000 | 21798457800 | 145800 | 146300 | 146400 | 145600 | 5002 |
| 265 | 20240502 | 144900 | 21067629300 | 146300 | 146300 | 146400 | 146300 | 1630 |
| 266 | 20240502 | 144800 | 20829116100 | 146300 | 146300 | 146500 | 146300 | 1725 |
| 267 | 20240502 | 144700 | 20576673100 | 146300 | 146500 | 146700 | 146300 | 2469 |
| 268 | 20240502 | 144600 | 20215093800 | 146500 | 146600 | 146800 | 146500 | 1225 |
| 269 | 20240502 | 144500 | 20035557900 | 146600 | 146500 | 146600 | 146500 | 1148 |
| 270 | 20240502 | 144400 | 19867348400 | 146500 | 146800 | 146800 | 146500 | 1561 |
| 271 | 20240502 | 144300 | 19638501500 | 146800 | 146600 | 146800 | 146600 | 1138 |
| 272 | 20240502 | 144200 | 19471564300 | 146600 | 146600 | 146800 | 146500 | 1034 |
| 273 | 20240502 | 144100 | 19319970800 | 146600 | 146600 | 146700 | 146600 | 960 |
| 274 | 20240502 | 144000 | 19179232200 | 146600 | 146800 | 146800 | 146600 | 1137 |
| 275 | 20240502 | 143900 | 19012474900 | 146700 | 146700 | 146900 | 146700 | 889 |
| 276 | 20240502 | 143800 | 18882007300 | 146700 | 147000 | 147100 | 146700 | 1306 |
| 277 | 20240502 | 143700 | 18690216200 | 146900 | 147300 | 147300 | 146900 | 644 |
| 278 | 20240502 | 143600 | 18595485700 | 147300 | 147200 | 147300 | 146900 | 763 |
| 279 | 20240502 | 143500 | 18483205700 | 147200 | 147000 | 147200 | 146800 | 912 |
| 280 | 20240502 | 143400 | 18349133000 | 146900 | 146900 | 147000 | 146800 | 375 |
| 281 | 20240502 | 143300 | 18294054400 | 146900 | 146800 | 147000 | 146700 | 372 |
| 282 | 20240502 | 143200 | 18239435300 | 146700 | 146900 | 147100 | 146700 | 1289 |
| 283 | 20240502 | 143100 | 18050131400 | 146900 | 146800 | 147000 | 146700 | 585 |
| 284 | 20240502 | 143000 | 17964226100 | 146800 | 146800 | 146800 | 146400 | 1312 |
| 285 | 20240502 | 142900 | 17771875200 | 146800 | 147200 | 147300 | 146700 | 2760 |
| 286 | 20240502 | 142800 | 17366087400 | 147200 | 147200 | 147200 | 147100 | 1037 |
| 287 | 20240502 | 142700 | 17213500800 | 147200 | 147200 | 147200 | 147000 | 1148 |
| 288 | 20240502 | 142600 | 17044644500 | 147100 | 147300 | 147400 | 147000 | 2199 |
| 289 | 20240502 | 142500 | 16721053400 | 147300 | 147600 | 147600 | 147200 | 1176 |
| 290 | 20240502 | 142400 | 16547791800 | 147600 | 147600 | 147900 | 147500 | 878 |
| 291 | 20240502 | 142300 | 16418159700 | 147600 | 147900 | 147900 | 147500 | 1619 |
| 292 | 20240502 | 142200 | 16179052000 | 147800 | 147900 | 148000 | 147800 | 1370 |
| 293 | 20240502 | 142100 | 15976470600 | 147900 | 148400 | 148400 | 147800 | 3243 |
| 294 | 20240502 | 142000 | 15496373100 | 148400 | 148900 | 149000 | 148400 | 3237 |
| 295 | 20240502 | 141900 | 15015280900 | 148900 | 149000 | 149000 | 148800 | 409 |
| 296 | 20240502 | 141800 | 14954377500 | 149000 | 148900 | 149000 | 148800 | 156 |
| 297 | 20240502 | 141700 | 14931146400 | 148800 | 148900 | 148900 | 148800 | 237 |
| 298 | 20240502 | 141600 | 14895873700 | 148800 | 149100 | 149100 | 148800 | 519 |
| 299 | 20240502 | 141500 | 14818598900 | 149100 | 148900 | 149100 | 148800 | 979 |
| 300 | 20240502 | 141400 | 14672773100 | 148900 | 148900 | 148900 | 148800 | 218 |
| 301 | 20240502 | 141300 | 14640321100 | 148900 | 148900 | 148900 | 148800 | 342 |
| 302 | 20240502 | 141200 | 14589418900 | 148800 | 148900 | 148900 | 148800 | 367 |
| 303 | 20240502 | 141100 | 14534791400 | 148900 | 148900 | 148900 | 148800 | 289 |
| 304 | 20240502 | 141000 | 14491769400 | 148800 | 148800 | 148900 | 148800 | 191 |
| 305 | 20240502 | 140900 | 14463344000 | 148800 | 148800 | 148900 | 148800 | 97 |
| 306 | 20240502 | 140800 | 14448905200 | 148800 | 148900 | 148900 | 148800 | 474 |
| 307 | 20240502 | 140700 | 14378360800 | 148900 | 148900 | 148900 | 148800 | 155 |
| 308 | 20240502 | 140600 | 14355284100 | 148800 | 148900 | 148900 | 148800 | 416 |
| 309 | 20240502 | 140500 | 14293361100 | 148900 | 149000 | 149000 | 148800 | 509 |
| 310 | 20240502 | 140400 | 14217582800 | 149000 | 148900 | 149000 | 148900 | 332 |
| 311 | 20240502 | 140300 | 14168126700 | 149000 | 149000 | 149000 | 148900 | 223 |
| 312 | 20240502 | 140200 | 14134910900 | 149000 | 149100 | 149200 | 148900 | 660 |
| 313 | 20240502 | 140100 | 14036517400 | 149100 | 149300 | 149300 | 149100 | 262 |
| 314 | 20240502 | 140000 | 13997426800 | 149300 | 149200 | 149300 | 149200 | 238 |
| 315 | 20240502 | 135900 | 13961906200 | 149200 | 149300 | 149300 | 149200 | 123 |
| 316 | 20240502 | 135800 | 13943544200 | 149300 | 149300 | 149300 | 149200 | 442 |
| 317 | 20240502 | 135700 | 13877578200 | 149200 | 149200 | 149300 | 149200 | 154 |
| 318 | 20240502 | 135600 | 13854596600 | 149300 | 149300 | 149300 | 149200 | 201 |
| 319 | 20240502 | 135500 | 13824594400 | 149300 | 149300 | 149300 | 149200 | 207 |
| 320 | 20240502 | 135400 | 13793698600 | 149300 | 149300 | 149400 | 149200 | 136 |
| 321 | 20240502 | 135300 | 13773396100 | 149200 | 149200 | 149300 | 149200 | 129 |
| 322 | 20240502 | 135200 | 13754144100 | 149200 | 149200 | 149300 | 149200 | 120 |
| 323 | 20240502 | 135100 | 13736233700 | 149300 | 149300 | 149300 | 149200 | 113 |
| 324 | 20240502 | 135000 | 13719363800 | 149300 | 149300 | 149300 | 149200 | 159 |
| 325 | 20240502 | 134900 | 13695633900 | 149300 | 149200 | 149300 | 149100 | 200 |
| 326 | 20240502 | 134800 | 13665790300 | 149200 | 149200 | 149200 | 149100 | 244 |
| 327 | 20240502 | 134700 | 13629397200 | 149200 | 149400 | 149400 | 149100 | 411 |
| 328 | 20240502 | 134600 | 13568057700 | 149400 | 149400 | 149400 | 149200 | 77 |
| 329 | 20240502 | 134500 | 13556557700 | 149300 | 149300 | 149400 | 149100 | 245 |
| 330 | 20240502 | 134400 | 13519993600 | 149300 | 149200 | 149300 | 149200 | 179 |
| 331 | 20240502 | 134300 | 13493283800 | 149200 | 149200 | 149200 | 149100 | 176 |
| 332 | 20240502 | 134200 | 13467036800 | 149100 | 149300 | 149300 | 149100 | 200 |
| 333 | 20240502 | 134100 | 13437197800 | 149300 | 149300 | 149300 | 149100 | 188 |
| 334 | 20240502 | 134000 | 13409146200 | 149300 | 149300 | 149400 | 149200 | 348 |
| 335 | 20240502 | 133900 | 13357208000 | 149300 | 149200 | 149300 | 149200 | 112 |
| 336 | 20240502 | 133800 | 13340496400 | 149200 | 149300 | 149400 | 149100 | 185 |
| 337 | 20240502 | 133700 | 13312890300 | 149300 | 149200 | 149400 | 149200 | 136 |
| 338 | 20240502 | 133600 | 13292595100 | 149200 | 149400 | 149400 | 149100 | 379 |
| 339 | 20240502 | 133500 | 13236038100 | 149400 | 149200 | 149400 | 149200 | 289 |
| 340 | 20240502 | 133400 | 13192885500 | 149300 | 149200 | 149300 | 149100 | 172 |
| 341 | 20240502 | 133300 | 13167221400 | 149200 | 149200 | 149300 | 149100 | 211 |
| 342 | 20240502 | 133200 | 13135750300 | 149200 | 149100 | 149200 | 149100 | 148 |
| 343 | 20240502 | 133100 | 13113680900 | 149100 | 149200 | 149200 | 149100 | 66 |
| 344 | 20240502 | 133000 | 13103835700 | 149100 | 149200 | 149300 | 149100 | 327 |
| 345 | 20240502 | 132900 | 13055052900 | 149300 | 149100 | 149300 | 149100 | 171 |
| 346 | 20240502 | 132800 | 13029552900 | 149100 | 149200 | 149400 | 149100 | 154 |
| 347 | 20240502 | 132700 | 13006576900 | 149100 | 149200 | 149400 | 149100 | 339 |
| 348 | 20240502 | 132600 | 12955961600 | 149200 | 149200 | 149500 | 149100 | 194 |
| 349 | 20240502 | 132500 | 12927012300 | 149100 | 149300 | 149400 | 149100 | 241 |
| 350 | 20240502 | 132400 | 12891056900 | 149300 | 149500 | 149500 | 149200 | 306 |
| 351 | 20240502 | 132300 | 12845336800 | 149500 | 149500 | 149500 | 149200 | 200 |
| 352 | 20240502 | 132200 | 12815460400 | 149500 | 149500 | 149500 | 149400 | 213 |
| 353 | 20240502 | 132100 | 12783630700 | 149500 | 149400 | 149500 | 149200 | 49 |
| 354 | 20240502 | 132000 | 12776308800 | 149500 | 149400 | 149500 | 149200 | 249 |
| 355 | 20240502 | 131900 | 12739121100 | 149400 | 149400 | 149400 | 149100 | 182 |
| 356 | 20240502 | 131800 | 12711942400 | 149400 | 149400 | 149500 | 149100 | 78 |
| 357 | 20240502 | 131700 | 12700293300 | 149500 | 149500 | 149500 | 149100 | 309 |
| 358 | 20240502 | 131600 | 12654135500 | 149500 | 149500 | 149600 | 149400 | 269 |
| 359 | 20240502 | 131500 | 12613925900 | 149500 | 149500 | 149500 | 149400 | 246 |
| 360 | 20240502 | 131400 | 12577165200 | 149500 | 149500 | 149500 | 149400 | 97 |
| 361 | 20240502 | 131300 | 12562665800 | 149500 | 149400 | 149500 | 149300 | 181 |
| 362 | 20240502 | 131200 | 12535627800 | 149300 | 149400 | 149400 | 149300 | 295 |
| 363 | 20240502 | 131100 | 12491573500 | 149400 | 149200 | 149400 | 149200 | 124 |
| 364 | 20240502 | 131000 | 12473062400 | 149100 | 149300 | 149300 | 149100 | 372 |
| 365 | 20240502 | 130900 | 12417565400 | 149200 | 149100 | 149200 | 149100 | 185 |
| 366 | 20240502 | 130800 | 12389972700 | 149000 | 148900 | 149100 | 148800 | 356 |
| 367 | 20240502 | 130700 | 12336932800 | 148800 | 149000 | 149000 | 148800 | 245 |
| 368 | 20240502 | 130600 | 12300450600 | 149000 | 149000 | 149000 | 148800 | 127 |
| 369 | 20240502 | 130500 | 12281530900 | 149000 | 148900 | 149000 | 148900 | 214 |
| 370 | 20240502 | 130400 | 12249658400 | 148900 | 148900 | 148900 | 148800 | 151 |
| 371 | 20240502 | 130300 | 12227179000 | 148800 | 148800 | 149000 | 148800 | 209 |
| 372 | 20240502 | 130200 | 12196071000 | 148900 | 148800 | 148900 | 148800 | 169 |
| 373 | 20240502 | 130100 | 12170916100 | 148800 | 148900 | 148900 | 148800 | 51 |
| 374 | 20240502 | 130000 | 12163324100 | 148900 | 148800 | 149000 | 148700 | 246 |
| 375 | 20240502 | 125900 | 12126717000 | 148900 | 148800 | 149000 | 148700 | 257 |
| 376 | 20240502 | 125800 | 12088473600 | 148700 | 149000 | 149000 | 148700 | 204 |
| 377 | 20240502 | 125700 | 12058114400 | 149000 | 148800 | 149000 | 148700 | 87 |
| 378 | 20240502 | 125600 | 12045168800 | 148800 | 148900 | 148900 | 148700 | 173 |
| 379 | 20240502 | 125500 | 12019428100 | 148800 | 148800 | 148900 | 148800 | 204 |
| 380 | 20240502 | 125400 | 11989064800 | 148900 | 148700 | 148900 | 148700 | 78 |
| 381 | 20240502 | 125300 | 11977453800 | 148700 | 148800 | 148900 | 148700 | 289 |
| 382 | 20240502 | 125200 | 11934455800 | 148700 | 148700 | 148800 | 148700 | 156 |
| 383 | 20240502 | 125100 | 11911253900 | 148800 | 148700 | 148800 | 148600 | 149 |
| 384 | 20240502 | 125000 | 11889094500 | 148700 | 148600 | 148700 | 148500 | 140 |
| 385 | 20240502 | 124900 | 11868286000 | 148600 | 148500 | 148600 | 148500 | 73 |
| 386 | 20240502 | 124800 | 11857439500 | 148600 | 148500 | 148600 | 148400 | 418 |
| 387 | 20240502 | 124700 | 11795374800 | 148500 | 148500 | 148500 | 148400 | 94 |
| 388 | 20240502 | 124600 | 11781421600 | 148400 | 148400 | 148500 | 148400 | 105 |
| 389 | 20240502 | 124500 | 11765832700 | 148500 | 148400 | 148500 | 148400 | 153 |
| 390 | 20240502 | 124400 | 11743125500 | 148400 | 148500 | 148600 | 148400 | 242 |
| 391 | 20240502 | 124300 | 11707184800 | 148500 | 148600 | 148600 | 148500 | 146 |
| 392 | 20240502 | 124200 | 11685499100 | 148600 | 148600 | 148700 | 148500 | 424 |
| 393 | 20240502 | 124100 | 11622506800 | 148600 | 148700 | 148700 | 148600 | 84 |
| 394 | 20240502 | 124000 | 11610020400 | 148700 | 148700 | 148700 | 148600 | 184 |
| 395 | 20240502 | 123900 | 11582675900 | 148600 | 148800 | 148800 | 148600 | 143 |
| 396 | 20240502 | 123800 | 11561417800 | 148800 | 148800 | 148800 | 148700 | 235 |
| 397 | 20240502 | 123700 | 11526467900 | 148700 | 148800 | 148800 | 148700 | 352 |
| 398 | 20240502 | 123600 | 11474102000 | 148800 | 149000 | 149000 | 148800 | 472 |
| 399 | 20240502 | 123500 | 11403829600 | 149000 | 149000 | 149000 | 148900 | 337 |
| 400 | 20240502 | 123400 | 11353639000 | 149000 | 148900 | 149000 | 148900 | 105 |
| 401 | 20240502 | 123300 | 11338002800 | 149000 | 149000 | 149100 | 148900 | 411 |
| 402 | 20240502 | 123200 | 11276768600 | 149000 | 149200 | 149200 | 149000 | 89 |
| 403 | 20240502 | 123100 | 11263500200 | 149200 | 149200 | 149300 | 149100 | 293 |
| 404 | 20240502 | 123000 | 11219795900 | 149100 | 149200 | 149200 | 149100 | 47 |
| 405 | 20240502 | 122900 | 11212784800 | 149200 | 149200 | 149200 | 149100 | 41 |
| 406 | 20240502 | 122800 | 11206668700 | 149200 | 149100 | 149200 | 149100 | 54 |
| 407 | 20240502 | 122700 | 11198613800 | 149100 | 149100 | 149100 | 149000 | 113 |
| 408 | 20240502 | 122600 | 11181769100 | 149100 | 149100 | 149100 | 149000 | 298 |
| 409 | 20240502 | 122500 | 11137338100 | 149100 | 149100 | 149100 | 149000 | 314 |
| 410 | 20240502 | 122400 | 11090537200 | 149100 | 149100 | 149200 | 149100 | 100 |
| 411 | 20240502 | 122300 | 11075623600 | 149100 | 149200 | 149300 | 149100 | 359 |
| 412 | 20240502 | 122200 | 11022062300 | 149200 | 149300 | 149300 | 149200 | 40 |
| 413 | 20240502 | 122100 | 11016091700 | 149300 | 149400 | 149400 | 149200 | 284 |
| 414 | 20240502 | 122000 | 10973697000 | 149400 | 149500 | 149500 | 149400 | 160 |
| 415 | 20240502 | 121900 | 10949781600 | 149500 | 149500 | 149600 | 149400 | 173 |
| 416 | 20240502 | 121800 | 10923921700 | 149500 | 149400 | 149500 | 149300 | 244 |
| 417 | 20240502 | 121700 | 10887451300 | 149500 | 149500 | 149600 | 149400 | 79 |
| 418 | 20240502 | 121600 | 10875639500 | 149500 | 149500 | 149600 | 149400 | 31 |
| 419 | 20240502 | 121500 | 10871005500 | 149300 | 149500 | 149500 | 149300 | 156 |
| 420 | 20240502 | 121400 | 10847708000 | 149500 | 149500 | 149500 | 149400 | 83 |
| 421 | 20240502 | 121300 | 10835303000 | 149500 | 149400 | 149600 | 149300 | 544 |
| 422 | 20240502 | 121200 | 10753980800 | 149400 | 149300 | 149400 | 149300 | 48 |
| 423 | 20240502 | 121100 | 10746810500 | 149400 | 149400 | 149400 | 149300 | 46 |
| 424 | 20240502 | 121000 | 10739941300 | 149400 | 149300 | 149400 | 149300 | 124 |
| 425 | 20240502 | 120900 | 10721421700 | 149400 | 149400 | 149400 | 149300 | 93 |
| 426 | 20240502 | 120800 | 10707532900 | 149400 | 149300 | 149400 | 149200 | 106 |
| 427 | 20240502 | 120700 | 10691706000 | 149300 | 149300 | 149300 | 149200 | 80 |
| 428 | 20240502 | 120600 | 10679766600 | 149300 | 149300 | 149300 | 149200 | 27 |
| 429 | 20240502 | 120500 | 10675736800 | 149300 | 149300 | 149300 | 149200 | 50 |
| 430 | 20240502 | 120400 | 10668273700 | 149200 | 149300 | 149300 | 149200 | 22 |
| 431 | 20240502 | 120300 | 10664990200 | 149300 | 149300 | 149300 | 149200 | 83 |
| 432 | 20240502 | 120200 | 10652601500 | 149300 | 149200 | 149300 | 149200 | 29 |
| 433 | 20240502 | 120100 | 10648272600 | 149200 | 149300 | 149300 | 149200 | 116 |
| 434 | 20240502 | 120000 | 10630962800 | 149200 | 149100 | 149300 | 149100 | 32 |
| 435 | 20240502 | 115900 | 10626188300 | 149300 | 149100 | 149300 | 149100 | 249 |
| 436 | 20240502 | 115800 | 10589040600 | 149200 | 149100 | 149200 | 149100 | 410 |
| 437 | 20240502 | 115700 | 10527907200 | 149100 | 149100 | 149100 | 149000 | 65 |
| 438 | 20240502 | 115600 | 10518218600 | 149100 | 149000 | 149100 | 149000 | 177 |
| 439 | 20240502 | 115500 | 10491843200 | 149000 | 149000 | 149100 | 148900 | 333 |
| 440 | 20240502 | 115400 | 10442234100 | 149100 | 149400 | 149400 | 149100 | 1018 |
| 441 | 20240502 | 115300 | 10290305900 | 149400 | 149500 | 149600 | 149300 | 1261 |
| 442 | 20240502 | 115200 | 10101833300 | 149500 | 149600 | 149600 | 149500 | 152 |
| 443 | 20240502 | 115100 | 10079103200 | 149500 | 149500 | 149600 | 149500 | 163 |
| 444 | 20240502 | 115000 | 10054730600 | 149600 | 149600 | 149600 | 149500 | 116 |
| 445 | 20240502 | 114900 | 10037381200 | 149500 | 149600 | 149600 | 149500 | 103 |
| 446 | 20240502 | 114800 | 10021976100 | 149600 | 149600 | 149600 | 149500 | 88 |
| 447 | 20240502 | 114700 | 10008814500 | 149600 | 149500 | 149600 | 149500 | 88 |
| 448 | 20240502 | 114600 | 9995654700 | 149500 | 149500 | 149600 | 149500 | 69 |
| 449 | 20240502 | 114500 | 9985333500 | 149600 | 149600 | 149600 | 149500 | 99 |
| 450 | 20240502 | 114400 | 9970525600 | 149500 | 149600 | 149600 | 149500 | 80 |
| 451 | 20240502 | 114300 | 9958564200 | 149600 | 149400 | 149700 | 149400 | 193 |
| 452 | 20240502 | 114200 | 9929701100 | 149500 | 149500 | 149600 | 149400 | 759 |
| 453 | 20240502 | 114100 | 9816204700 | 149500 | 149400 | 149500 | 149400 | 74 |
| 454 | 20240502 | 114000 | 9805143800 | 149500 | 149500 | 149500 | 149400 | 61 |
| 455 | 20240502 | 113900 | 9796025200 | 149500 | 149400 | 149500 | 149400 | 132 |
| 456 | 20240502 | 113800 | 9776295900 | 149500 | 149500 | 149500 | 149400 | 71 |
| 457 | 20240502 | 113700 | 9765683300 | 149500 | 149500 | 149500 | 149400 | 75 |
| 458 | 20240502 | 113600 | 9754472300 | 149500 | 149500 | 149500 | 149400 | 129 |
| 459 | 20240502 | 113500 | 9735192000 | 149500 | 149500 | 149500 | 149400 | 65 |
| 460 | 20240502 | 113400 | 9725474900 | 149400 | 149400 | 149500 | 149400 | 102 |
| 461 | 20240502 | 113300 | 9710230100 | 149500 | 149500 | 149500 | 149500 | 56 |
| 462 | 20240502 | 113200 | 9701858100 | 149400 | 149400 | 149500 | 149400 | 82 |
| 463 | 20240502 | 113100 | 9689600400 | 149500 | 149400 | 149500 | 149400 | 80 |
| 464 | 20240502 | 113000 | 9677641300 | 149500 | 149400 | 149500 | 149400 | 168 |
| 465 | 20240502 | 112900 | 9652528300 | 149400 | 149500 | 149500 | 149400 | 93 |
| 466 | 20240502 | 112800 | 9638626900 | 149500 | 149500 | 149500 | 149400 | 59 |
| 467 | 20240502 | 112700 | 9629809400 | 149400 | 149500 | 149500 | 149400 | 258 |
| 468 | 20240502 | 112600 | 9591239300 | 149500 | 149500 | 149500 | 149400 | 73 |
| 469 | 20240502 | 112500 | 9580329900 | 149400 | 149400 | 149500 | 149300 | 265 |
| 470 | 20240502 | 112400 | 9540738800 | 149400 | 149300 | 149400 | 149300 | 42 |
| 471 | 20240502 | 112300 | 9534466200 | 149400 | 149300 | 149400 | 149300 | 46 |
| 472 | 20240502 | 112200 | 9527595000 | 149400 | 149400 | 149400 | 149300 | 70 |
| 473 | 20240502 | 112100 | 9517141100 | 149400 | 149400 | 149400 | 149300 | 410 |
| 474 | 20240502 | 112000 | 9455906300 | 149400 | 149400 | 149500 | 149400 | 98 |
| 475 | 20240502 | 111900 | 9441262100 | 149500 | 149500 | 149600 | 149500 | 32 |
| 476 | 20240502 | 111800 | 9436476900 | 149400 | 149500 | 149600 | 149400 | 269 |
| 477 | 20240502 | 111700 | 9396261100 | 149500 | 149400 | 149500 | 149300 | 215 |
| 478 | 20240502 | 111600 | 9364136400 | 149400 | 149300 | 149400 | 149200 | 89 |
| 479 | 20240502 | 111500 | 9350848400 | 149300 | 149300 | 149300 | 149200 | 85 |
| 480 | 20240502 | 111400 | 9338158900 | 149200 | 149500 | 149500 | 149200 | 225 |
| 481 | 20240502 | 111300 | 9304552500 | 149500 | 149700 | 149700 | 149500 | 405 |
| 482 | 20240502 | 111200 | 9243979400 | 149600 | 149600 | 149700 | 149600 | 80 |
| 483 | 20240502 | 111100 | 9232005300 | 149700 | 149700 | 149700 | 149600 | 73 |
| 484 | 20240502 | 111000 | 9221078900 | 149700 | 149600 | 149700 | 149600 | 161 |
| 485 | 20240502 | 110900 | 9196988300 | 149700 | 149700 | 149800 | 149600 | 485 |
| 486 | 20240502 | 110800 | 9124385500 | 149700 | 149800 | 149800 | 149700 | 105 |
| 487 | 20240502 | 110700 | 9108658700 | 149800 | 149800 | 149800 | 149700 | 114 |
| 488 | 20240502 | 110600 | 9091582400 | 149800 | 149800 | 149900 | 149700 | 80 |
| 489 | 20240502 | 110500 | 9079599600 | 149700 | 149900 | 149900 | 149700 | 312 |
| 490 | 20240502 | 110400 | 9032866900 | 149900 | 149800 | 149900 | 149700 | 170 |
| 491 | 20240502 | 110300 | 9007398000 | 150000 | 149900 | 150000 | 149900 | 249 |
| 492 | 20240502 | 110200 | 8970065900 | 150000 | 149900 | 150000 | 149800 | 427 |
| 493 | 20240502 | 110100 | 8906048000 | 149900 | 149800 | 149900 | 149800 | 332 |
| 494 | 20240502 | 110000 | 8856307400 | 149800 | 149800 | 149800 | 149700 | 143 |
| 495 | 20240502 | 105900 | 8834887000 | 149800 | 149700 | 149800 | 149600 | 336 |
| 496 | 20240502 | 105800 | 8784585200 | 149700 | 149600 | 149700 | 149500 | 186 |
| 497 | 20240502 | 105700 | 8756759600 | 149600 | 149400 | 149600 | 149400 | 492 |
| 498 | 20240502 | 105600 | 8683216500 | 149400 | 149200 | 149400 | 149200 | 104 |
| 499 | 20240502 | 105500 | 8667683200 | 149300 | 149400 | 149400 | 149300 | 119 |
| 500 | 20240502 | 105400 | 8649912700 | 149400 | 149400 | 149400 | 149300 | 268 |
| 501 | 20240502 | 105300 | 8609895200 | 149400 | 149300 | 149400 | 149300 | 122 |
| 502 | 20240502 | 105200 | 8591673900 | 149400 | 149400 | 149400 | 149300 | 113 |
| 503 | 20240502 | 105100 | 8574795400 | 149400 | 149300 | 149400 | 149200 | 277 |
| 504 | 20240502 | 105000 | 8533463700 | 149300 | 149300 | 149300 | 149200 | 120 |
| 505 | 20240502 | 104900 | 8515551300 | 149200 | 149300 | 149300 | 149200 | 85 |
| 506 | 20240502 | 104800 | 8502861400 | 149300 | 149500 | 149500 | 149300 | 372 |
| 507 | 20240502 | 104700 | 8447291900 | 149500 | 149400 | 149500 | 149300 | 85 |
| 508 | 20240502 | 104600 | 8434589300 | 149400 | 149400 | 149500 | 149300 | 391 |
| 509 | 20240502 | 104500 | 8376190200 | 149400 | 149500 | 149500 | 149200 | 140 |
| 510 | 20240502 | 104400 | 8355285400 | 149500 | 149200 | 149500 | 149100 | 511 |
| 511 | 20240502 | 104300 | 8279024700 | 149200 | 149200 | 149200 | 149000 | 162 |
| 512 | 20240502 | 104200 | 8254867800 | 149200 | 149100 | 149200 | 148900 | 1142 |
| 513 | 20240502 | 104100 | 8084557800 | 149100 | 149000 | 149100 | 149000 | 193 |
| 514 | 20240502 | 104000 | 8055788700 | 149000 | 149000 | 149000 | 148900 | 98 |
| 515 | 20240502 | 103900 | 8041187200 | 149000 | 149100 | 149100 | 148900 | 174 |
| 516 | 20240502 | 103800 | 8015270800 | 149100 | 148900 | 149100 | 148900 | 164 |
| 517 | 20240502 | 103700 | 7990837200 | 148900 | 148700 | 148900 | 148700 | 83 |
| 518 | 20240502 | 103600 | 7978487000 | 148700 | 148400 | 148700 | 148400 | 610 |
| 519 | 20240502 | 103500 | 7887918500 | 148400 | 148300 | 148400 | 148200 | 456 |
| 520 | 20240502 | 103400 | 7820309800 | 148300 | 148300 | 148300 | 148200 | 133 |
| 521 | 20240502 | 103300 | 7800589600 | 148300 | 148200 | 148300 | 148200 | 159 |
| 522 | 20240502 | 103200 | 7777018600 | 148200 | 148300 | 148300 | 148100 | 89 |
| 523 | 20240502 | 103100 | 7763826400 | 148300 | 148200 | 148300 | 148100 | 279 |
| 524 | 20240502 | 103000 | 7722477400 | 148200 | 148300 | 148300 | 148000 | 1247 |
| 525 | 20240502 | 102900 | 7537818900 | 148300 | 148600 | 148700 | 148200 | 3990 |
| 526 | 20240502 | 102800 | 6945528100 | 148600 | 148600 | 148700 | 148500 | 222 |
| 527 | 20240502 | 102700 | 6912546500 | 148600 | 148800 | 148800 | 148500 | 781 |
| 528 | 20240502 | 102600 | 6796416200 | 148700 | 148700 | 148800 | 148600 | 309 |
| 529 | 20240502 | 102500 | 6750466900 | 148800 | 148700 | 148800 | 148600 | 154 |
| 530 | 20240502 | 102400 | 6727560000 | 148700 | 148800 | 148900 | 148500 | 1455 |
| 531 | 20240502 | 102300 | 6511310400 | 148700 | 148800 | 148900 | 148700 | 86 |
| 532 | 20240502 | 102200 | 6498511200 | 148800 | 148600 | 148800 | 148600 | 86 |
| 533 | 20240502 | 102100 | 6485721100 | 148600 | 148800 | 148800 | 148600 | 770 |
| 534 | 20240502 | 102000 | 6371222300 | 148800 | 148800 | 148800 | 148700 | 79 |
| 535 | 20240502 | 101900 | 6359467400 | 148800 | 148700 | 148800 | 148600 | 371 |
| 536 | 20240502 | 101800 | 6304320800 | 148700 | 148800 | 149000 | 148600 | 733 |
| 537 | 20240502 | 101700 | 6195308000 | 149000 | 148800 | 149000 | 148700 | 157 |
| 538 | 20240502 | 101600 | 6171941300 | 148800 | 148900 | 148900 | 148700 | 64 |
| 539 | 20240502 | 101500 | 6162415000 | 148800 | 148800 | 149000 | 148700 | 246 |
| 540 | 20240502 | 101400 | 6125802600 | 148800 | 148800 | 148800 | 148700 | 156 |
| 541 | 20240502 | 101300 | 6102592000 | 148800 | 148700 | 148800 | 148600 | 191 |
| 542 | 20240502 | 101200 | 6074191100 | 148700 | 148800 | 149000 | 148600 | 189 |
| 543 | 20240502 | 101100 | 6046078800 | 148800 | 148800 | 149000 | 148600 | 377 |
| 544 | 20240502 | 101000 | 5989947900 | 148800 | 148800 | 148800 | 148600 | 86 |
| 545 | 20240502 | 100900 | 5977152100 | 148700 | 148700 | 148700 | 148600 | 381 |
| 546 | 20240502 | 100800 | 5920532700 | 148600 | 148700 | 148700 | 148600 | 17 |
| 547 | 20240502 | 100700 | 5918004900 | 148700 | 148600 | 148700 | 148600 | 21 |
| 548 | 20240502 | 100600 | 5914882400 | 148600 | 148900 | 148900 | 148600 | 215 |
| 549 | 20240502 | 100500 | 5882911800 | 148900 | 148800 | 149000 | 148800 | 147 |
| 550 | 20240502 | 100400 | 5861021300 | 148800 | 148500 | 148800 | 148500 | 343 |
| 551 | 20240502 | 100300 | 5810022700 | 148700 | 148600 | 148700 | 148500 | 365 |
| 552 | 20240502 | 100200 | 5755791500 | 148600 | 148500 | 148600 | 148500 | 250 |
| 553 | 20240502 | 100100 | 5718661400 | 148400 | 148600 | 148600 | 148400 | 501 |
| 554 | 20240502 | 100000 | 5644270900 | 148600 | 148700 | 148700 | 148500 | 659 |
| 555 | 20240502 | 095900 | 5546396900 | 148700 | 148500 | 148900 | 148500 | 537 |
| 556 | 20240502 | 095800 | 5466582200 | 148600 | 148900 | 148900 | 148500 | 1314 |
| 557 | 20240502 | 095700 | 5271255400 | 148900 | 149100 | 149200 | 148900 | 454 |
| 558 | 20240502 | 095600 | 5203570400 | 149000 | 149100 | 149100 | 148900 | 216 |
| 559 | 20240502 | 095500 | 5171372900 | 148900 | 149000 | 149100 | 148900 | 249 |
| 560 | 20240502 | 095400 | 5134271300 | 149000 | 148900 | 149000 | 148800 | 327 |
| 561 | 20240502 | 095300 | 5085569000 | 148800 | 148700 | 148900 | 148700 | 449 |
| 562 | 20240502 | 095200 | 5018762300 | 148700 | 148600 | 148700 | 148500 | 266 |
| 563 | 20240502 | 095100 | 4979234600 | 148600 | 148700 | 148700 | 148500 | 301 |
| 564 | 20240502 | 095000 | 4934505200 | 148600 | 148600 | 148700 | 148600 | 171 |
| 565 | 20240502 | 094900 | 4909090600 | 148600 | 148600 | 148700 | 148500 | 536 |
| 566 | 20240502 | 094800 | 4829446600 | 148600 | 148700 | 148700 | 148600 | 118 |
| 567 | 20240502 | 094700 | 4811909600 | 148600 | 148600 | 148700 | 148500 | 135 |
| 568 | 20240502 | 094600 | 4791848000 | 148600 | 148500 | 148700 | 148400 | 537 |
| 569 | 20240502 | 094500 | 4712093100 | 148500 | 148500 | 148700 | 148400 | 566 |
| 570 | 20240502 | 094400 | 4628054900 | 148500 | 148500 | 148700 | 148400 | 346 |
| 571 | 20240502 | 094300 | 4576674000 | 148500 | 148600 | 148700 | 148500 | 314 |
| 572 | 20240502 | 094200 | 4530006400 | 148600 | 148400 | 148600 | 148400 | 533 |
| 573 | 20240502 | 094100 | 4450868400 | 148400 | 148500 | 148500 | 148300 | 332 |
| 574 | 20240502 | 094000 | 4401611200 | 148500 | 148700 | 148800 | 148400 | 1327 |
| 575 | 20240502 | 093900 | 4204465900 | 148700 | 148700 | 148800 | 148600 | 227 |
| 576 | 20240502 | 093800 | 4170718900 | 148700 | 148600 | 148700 | 148600 | 124 |
| 577 | 20240502 | 093700 | 4152291700 | 148600 | 148600 | 148700 | 148600 | 1284 |
| 578 | 20240502 | 093600 | 3961460600 | 148700 | 148700 | 148700 | 148600 | 155 |
| 579 | 20240502 | 093500 | 3938424300 | 148700 | 148800 | 148900 | 148600 | 842 |
| 580 | 20240502 | 093400 | 3813218800 | 148900 | 148900 | 148900 | 148600 | 1029 |
| 581 | 20240502 | 093300 | 3660173600 | 148900 | 149000 | 149100 | 148800 | 483 |
| 582 | 20240502 | 093200 | 3588236400 | 149000 | 149200 | 149200 | 148900 | 705 |
| 583 | 20240502 | 093100 | 3483166900 | 149100 | 149100 | 149100 | 149000 | 336 |
| 584 | 20240502 | 093000 | 3433076900 | 149100 | 149000 | 149100 | 148900 | 209 |
| 585 | 20240502 | 092900 | 3401937900 | 149000 | 148900 | 149100 | 148800 | 316 |
| 586 | 20240502 | 092800 | 3354891400 | 148800 | 148800 | 148900 | 148700 | 301 |
| 587 | 20240502 | 092700 | 3310106000 | 148800 | 149100 | 149100 | 148600 | 2209 |
| 588 | 20240502 | 092600 | 2981162300 | 149100 | 149200 | 149200 | 149100 | 324 |
| 589 | 20240502 | 092500 | 2932840100 | 149200 | 149100 | 149200 | 149100 | 251 |
| 590 | 20240502 | 092400 | 2895404800 | 149100 | 149200 | 149200 | 149100 | 477 |
| 591 | 20240502 | 092300 | 2824271800 | 149100 | 149500 | 149500 | 149100 | 1496 |
| 592 | 20240502 | 092200 | 2600959300 | 149400 | 149500 | 149500 | 149400 | 209 |
| 593 | 20240502 | 092100 | 2569724300 | 149500 | 149700 | 149700 | 149400 | 861 |
| 594 | 20240502 | 092000 | 2440958500 | 149600 | 149700 | 149700 | 149600 | 439 |
| 595 | 20240502 | 091900 | 2375255100 | 149600 | 149600 | 149700 | 149600 | 319 |
| 596 | 20240502 | 091800 | 2327515100 | 149600 | 149800 | 149800 | 149600 | 646 |
| 597 | 20240502 | 091700 | 2230814900 | 149800 | 149700 | 149800 | 149700 | 270 |
| 598 | 20240502 | 091600 | 2190389400 | 149700 | 149500 | 149700 | 149500 | 149 |
| 599 | 20240502 | 091500 | 2168089800 | 149500 | 149500 | 149600 | 149400 | 418 |
| 600 | 20240502 | 091400 | 2105592000 | 149500 | 149900 | 150000 | 149400 | 878 |
| 601 | 20240502 | 091300 | 1974175200 | 149900 | 149800 | 149900 | 149800 | 184 |
| 602 | 20240502 | 091200 | 1946604700 | 149800 | 150100 | 150100 | 149700 | 113 |
| 603 | 20240502 | 091100 | 1929673300 | 150100 | 150100 | 150200 | 149500 | 1349 |
| 604 | 20240502 | 091000 | 1727513200 | 150000 | 150100 | 150200 | 150000 | 489 |
| 605 | 20240502 | 090900 | 1654117700 | 150100 | 150700 | 150700 | 150000 | 1437 |
| 606 | 20240502 | 090800 | 1438046500 | 150800 | 150600 | 150800 | 150400 | 201 |
| 607 | 20240502 | 090700 | 1407781600 | 150500 | 150800 | 150900 | 150400 | 1264 |
| 608 | 20240502 | 090600 | 1217308700 | 150800 | 150600 | 150800 | 150600 | 374 |
| 609 | 20240502 | 090500 | 1160952500 | 150600 | 150400 | 150700 | 150400 | 405 |
| 610 | 20240502 | 090400 | 1099957000 | 150400 | 150600 | 150600 | 150300 | 533 |
| 611 | 20240502 | 090300 | 1019771300 | 150600 | 150300 | 150600 | 150300 | 227 |
| 612 | 20240502 | 090200 | 985629400 | 150300 | 150700 | 150800 | 150000 | 976 |
| 613 | 20240502 | 090100 | 838737600 | 150700 | 150100 | 151000 | 150100 | 1209 |
| 614 | 20240502 | 090000 | 656586300 | 150100 | 149400 | 150700 | 149300 | 4265 |