35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 19452 |
| 3 | 20240508 | 190900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 4 | 20240508 | 190800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 5 | 20240508 | 190700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 6 | 20240508 | 190600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 7 | 20240508 | 190500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 8 | 20240508 | 190400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 9 | 20240508 | 190300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 10 | 20240508 | 190200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 11 | 20240508 | 190100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 12 | 20240508 | 190000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 13 | 20240508 | 185900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 14 | 20240508 | 185800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 15 | 20240508 | 185700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 16 | 20240508 | 185600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 17 | 20240508 | 185500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 18 | 20240508 | 185400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 19 | 20240508 | 185300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 20 | 20240508 | 185200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 21 | 20240508 | 185100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 22 | 20240508 | 185000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 23 | 20240508 | 184900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 24 | 20240508 | 184800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 25 | 20240508 | 184700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 26 | 20240508 | 184600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 27 | 20240508 | 184500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 28 | 20240508 | 184400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 29 | 20240508 | 184300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 30 | 20240508 | 184200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 31 | 20240508 | 184100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 32 | 20240508 | 184000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 19452 |
| 33 | 20240508 | 183900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 34 | 20240508 | 183800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 35 | 20240508 | 183700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 36 | 20240508 | 183600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 37 | 20240508 | 183500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 38 | 20240508 | 183400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 39 | 20240508 | 183300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 40 | 20240508 | 183200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 41 | 20240508 | 183100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 42 | 20240508 | 183000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 43 | 20240508 | 182900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 44 | 20240508 | 182800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 45 | 20240508 | 182700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 46 | 20240508 | 182600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 47 | 20240508 | 182500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 48 | 20240508 | 182400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 49 | 20240508 | 182300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 50 | 20240508 | 182200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 51 | 20240508 | 182100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 52 | 20240508 | 182000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 53 | 20240508 | 181900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 54 | 20240508 | 181800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 55 | 20240508 | 181700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 56 | 20240508 | 181600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 57 | 20240508 | 181500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 58 | 20240508 | 181400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 59 | 20240508 | 181300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 60 | 20240508 | 181200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 61 | 20240508 | 181100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 62 | 20240508 | 181000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 19452 |
| 63 | 20240508 | 180900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 64 | 20240508 | 180800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 65 | 20240508 | 180700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 66 | 20240508 | 180600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 67 | 20240508 | 180500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 68 | 20240508 | 180400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 69 | 20240508 | 180300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 70 | 20240508 | 180200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 71 | 20240508 | 180100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 72 | 20240508 | 180000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 73 | 20240508 | 175900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 74 | 20240508 | 175800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 75 | 20240508 | 175700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 76 | 20240508 | 175600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 77 | 20240508 | 175500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 78 | 20240508 | 175400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 79 | 20240508 | 175300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 80 | 20240508 | 175200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 81 | 20240508 | 175100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 82 | 20240508 | 175000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 83 | 20240508 | 174900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 84 | 20240508 | 174800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 85 | 20240508 | 174700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 86 | 20240508 | 174600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 87 | 20240508 | 174500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 88 | 20240508 | 174400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 89 | 20240508 | 174300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 90 | 20240508 | 174200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 91 | 20240508 | 174100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 92 | 20240508 | 174000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 19452 |
| 93 | 20240508 | 173900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 94 | 20240508 | 173800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 95 | 20240508 | 173700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 96 | 20240508 | 173600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 97 | 20240508 | 173500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 98 | 20240508 | 173400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 99 | 20240508 | 173300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 100 | 20240508 | 173200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 101 | 20240508 | 173100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 102 | 20240508 | 173000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 103 | 20240508 | 172900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 104 | 20240508 | 172800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 105 | 20240508 | 172700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 106 | 20240508 | 172600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 107 | 20240508 | 172500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 108 | 20240508 | 172400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 109 | 20240508 | 172300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 110 | 20240508 | 172200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 111 | 20240508 | 172100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 112 | 20240508 | 172000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 113 | 20240508 | 171900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 114 | 20240508 | 171800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 115 | 20240508 | 171700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 116 | 20240508 | 171600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 117 | 20240508 | 171500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 118 | 20240508 | 171400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 119 | 20240508 | 171300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 120 | 20240508 | 171200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 121 | 20240508 | 171100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 122 | 20240508 | 171000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 19452 |
| 123 | 20240508 | 170900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 124 | 20240508 | 170800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 125 | 20240508 | 170700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 126 | 20240508 | 170600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 127 | 20240508 | 170500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 128 | 20240508 | 170400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 129 | 20240508 | 170300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 130 | 20240508 | 170200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 131 | 20240508 | 170100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 132 | 20240508 | 170000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 133 | 20240508 | 165900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 134 | 20240508 | 165800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 135 | 20240508 | 165700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 136 | 20240508 | 165600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 137 | 20240508 | 165500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 138 | 20240508 | 165400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 139 | 20240508 | 165300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 140 | 20240508 | 165200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 141 | 20240508 | 165100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 142 | 20240508 | 165000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 143 | 20240508 | 164900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 144 | 20240508 | 164800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 145 | 20240508 | 164700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 146 | 20240508 | 164600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 147 | 20240508 | 164500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 148 | 20240508 | 164400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 149 | 20240508 | 164300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 150 | 20240508 | 164200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 151 | 20240508 | 164100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 152 | 20240508 | 164000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 19452 |
| 153 | 20240508 | 163900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 154 | 20240508 | 163800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 155 | 20240508 | 163700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 156 | 20240508 | 163600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 157 | 20240508 | 163500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 158 | 20240508 | 163400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 159 | 20240508 | 163300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 160 | 20240508 | 163200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 161 | 20240508 | 163100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 162 | 20240508 | 163000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 163 | 20240508 | 162900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 164 | 20240508 | 162800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 165 | 20240508 | 162700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 166 | 20240508 | 162600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 167 | 20240508 | 162500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 168 | 20240508 | 162400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 169 | 20240508 | 162300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 170 | 20240508 | 162200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 171 | 20240508 | 162100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 172 | 20240508 | 162000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 173 | 20240508 | 161900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 174 | 20240508 | 161800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 175 | 20240508 | 161700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 176 | 20240508 | 161600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 177 | 20240508 | 161500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 178 | 20240508 | 161400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 179 | 20240508 | 161300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 180 | 20240508 | 161200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 181 | 20240508 | 161100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 182 | 20240508 | 161000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 19452 |
| 183 | 20240508 | 160900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 184 | 20240508 | 160800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 185 | 20240508 | 160700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 186 | 20240508 | 160600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 187 | 20240508 | 160500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 188 | 20240508 | 160400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 189 | 20240508 | 160300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 190 | 20240508 | 160200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 191 | 20240508 | 160100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 192 | 20240508 | 160000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 193 | 20240508 | 155900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 194 | 20240508 | 155800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 195 | 20240508 | 155700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 196 | 20240508 | 155600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 197 | 20240508 | 155500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 198 | 20240508 | 155400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 199 | 20240508 | 155300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 200 | 20240508 | 155200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 201 | 20240508 | 155100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 202 | 20240508 | 155000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 203 | 20240508 | 154900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 204 | 20240508 | 154800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 205 | 20240508 | 154700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 206 | 20240508 | 154600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 207 | 20240508 | 154500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 208 | 20240508 | 154400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 209 | 20240508 | 154300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 210 | 20240508 | 154200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 211 | 20240508 | 154100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 212 | 20240508 | 154000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 19452 |
| 213 | 20240508 | 153900 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 214 | 20240508 | 153800 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 215 | 20240508 | 153700 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 216 | 20240508 | 153600 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 217 | 20240508 | 153500 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 218 | 20240508 | 153400 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 219 | 20240508 | 153300 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 220 | 20240508 | 153200 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 221 | 20240508 | 153100 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 0 |
| 222 | 20240508 | 153000 | 30243981700 | 152200 | 152200 | 152200 | 152200 | 19452 |
| 223 | 20240508 | 152900 | 27283387300 | 152300 | 152300 | 152300 | 152300 | 0 |
| 224 | 20240508 | 152800 | 27283387300 | 152300 | 152300 | 152300 | 152300 | 0 |
| 225 | 20240508 | 152700 | 27283387300 | 152300 | 152300 | 152300 | 152300 | 0 |
| 226 | 20240508 | 152600 | 27283387300 | 152300 | 152300 | 152300 | 152300 | 0 |
| 227 | 20240508 | 152500 | 27283387300 | 152300 | 152300 | 152300 | 152300 | 0 |
| 228 | 20240508 | 152400 | 27283387300 | 152300 | 152300 | 152300 | 152300 | 0 |
| 229 | 20240508 | 152300 | 27283387300 | 152300 | 152300 | 152300 | 152300 | 0 |
| 230 | 20240508 | 152200 | 27283387300 | 152300 | 152300 | 152300 | 152300 | 0 |
| 231 | 20240508 | 152100 | 27283387300 | 152300 | 152300 | 152300 | 152300 | 0 |
| 232 | 20240508 | 152000 | 27283387300 | 152300 | 152300 | 152300 | 152300 | 0 |
| 233 | 20240508 | 151900 | 27283387300 | 152300 | 152400 | 152400 | 152200 | 540 |
| 234 | 20240508 | 151800 | 27201151300 | 152400 | 152300 | 152500 | 152200 | 400 |
| 235 | 20240508 | 151700 | 27140215600 | 152400 | 152400 | 152500 | 152300 | 897 |
| 236 | 20240508 | 151600 | 27003533500 | 152400 | 152400 | 152500 | 152400 | 212 |
| 237 | 20240508 | 151500 | 26971208700 | 152400 | 152300 | 152500 | 152300 | 697 |
| 238 | 20240508 | 151400 | 26864957300 | 152300 | 152300 | 152400 | 152200 | 708 |
| 239 | 20240508 | 151300 | 26757123400 | 152300 | 152300 | 152300 | 152200 | 446 |
| 240 | 20240508 | 151200 | 26689227800 | 152200 | 152300 | 152300 | 152200 | 149 |
| 241 | 20240508 | 151100 | 26666541700 | 152200 | 152300 | 152300 | 152200 | 267 |
| 242 | 20240508 | 151000 | 26625899200 | 152200 | 152300 | 152300 | 152100 | 381 |
| 243 | 20240508 | 150900 | 26567890000 | 152300 | 152200 | 152300 | 152100 | 791 |
| 244 | 20240508 | 150800 | 26447489700 | 152300 | 152300 | 152300 | 152200 | 237 |
| 245 | 20240508 | 150700 | 26411403400 | 152300 | 152300 | 152300 | 152200 | 492 |
| 246 | 20240508 | 150600 | 26336509800 | 152300 | 152300 | 152300 | 152200 | 197 |
| 247 | 20240508 | 150500 | 26306512200 | 152300 | 152300 | 152300 | 152200 | 60 |
| 248 | 20240508 | 150400 | 26297376100 | 152200 | 152300 | 152300 | 152200 | 113 |
| 249 | 20240508 | 150300 | 26280171600 | 152200 | 152300 | 152300 | 152200 | 269 |
| 250 | 20240508 | 150200 | 26239221700 | 152300 | 152400 | 152400 | 152200 | 205 |
| 251 | 20240508 | 150100 | 26208001400 | 152300 | 152200 | 152400 | 152200 | 148 |
| 252 | 20240508 | 150000 | 26185455900 | 152200 | 152100 | 152400 | 152100 | 292 |
| 253 | 20240508 | 145900 | 26140982600 | 152200 | 152100 | 152200 | 152000 | 352 |
| 254 | 20240508 | 145800 | 26087417900 | 152000 | 152200 | 152200 | 152000 | 719 |
| 255 | 20240508 | 145700 | 25978061600 | 152100 | 152100 | 152200 | 152100 | 187 |
| 256 | 20240508 | 145600 | 25949607400 | 152200 | 152400 | 152400 | 152100 | 470 |
| 257 | 20240508 | 145500 | 25878035200 | 152300 | 152400 | 152500 | 152300 | 198 |
| 258 | 20240508 | 145400 | 25847860700 | 152400 | 152200 | 152500 | 152200 | 1012 |
| 259 | 20240508 | 145300 | 25693614800 | 152300 | 152300 | 152300 | 152200 | 219 |
| 260 | 20240508 | 145200 | 25660273300 | 152200 | 152300 | 152300 | 152200 | 386 |
| 261 | 20240508 | 145100 | 25601494500 | 152200 | 152200 | 152300 | 152000 | 341 |
| 262 | 20240508 | 145000 | 25549596800 | 152100 | 152200 | 152200 | 152100 | 542 |
| 263 | 20240508 | 144900 | 25467129600 | 152100 | 152100 | 152200 | 151900 | 425 |
| 264 | 20240508 | 144800 | 25402477000 | 151900 | 152200 | 152200 | 151900 | 414 |
| 265 | 20240508 | 144700 | 25339537400 | 152200 | 152300 | 152300 | 152100 | 531 |
| 266 | 20240508 | 144600 | 25258702800 | 152200 | 152400 | 152400 | 152000 | 779 |
| 267 | 20240508 | 144500 | 25140125500 | 152300 | 152400 | 152500 | 152100 | 574 |
| 268 | 20240508 | 144400 | 25052682200 | 152400 | 152400 | 152500 | 152400 | 271 |
| 269 | 20240508 | 144300 | 25011366600 | 152300 | 152300 | 152400 | 152200 | 148 |
| 270 | 20240508 | 144200 | 24988821200 | 152200 | 152400 | 152400 | 152200 | 505 |
| 271 | 20240508 | 144100 | 24911887400 | 152300 | 152400 | 152500 | 152300 | 513 |
| 272 | 20240508 | 144000 | 24833714600 | 152400 | 152200 | 152500 | 152100 | 187 |
| 273 | 20240508 | 143900 | 24805239200 | 152100 | 152500 | 152500 | 152000 | 169 |
| 274 | 20240508 | 143800 | 24779503500 | 152200 | 152400 | 152500 | 152200 | 399 |
| 275 | 20240508 | 143700 | 24718705400 | 152200 | 152300 | 152500 | 152100 | 203 |
| 276 | 20240508 | 143600 | 24687788900 | 152000 | 152200 | 152400 | 152000 | 701 |
| 277 | 20240508 | 143500 | 24581024300 | 152100 | 152200 | 152400 | 152100 | 441 |
| 278 | 20240508 | 143400 | 24513863900 | 152200 | 152200 | 152300 | 152000 | 197 |
| 279 | 20240508 | 143300 | 24483892400 | 152200 | 152200 | 152400 | 152000 | 522 |
| 280 | 20240508 | 143200 | 24404412300 | 152200 | 152200 | 152200 | 152100 | 153 |
| 281 | 20240508 | 143100 | 24381132400 | 152200 | 152200 | 152200 | 152100 | 223 |
| 282 | 20240508 | 143000 | 24347195000 | 152100 | 152400 | 152400 | 152000 | 688 |
| 283 | 20240508 | 142900 | 24242440600 | 152400 | 152500 | 152500 | 152200 | 362 |
| 284 | 20240508 | 142800 | 24187283700 | 152400 | 152500 | 152500 | 152400 | 355 |
| 285 | 20240508 | 142700 | 24133149200 | 152400 | 152600 | 152600 | 152400 | 364 |
| 286 | 20240508 | 142600 | 24077641100 | 152500 | 152500 | 152600 | 152400 | 397 |
| 287 | 20240508 | 142500 | 24017083400 | 152400 | 152400 | 152500 | 152400 | 257 |
| 288 | 20240508 | 142400 | 23977899100 | 152400 | 152600 | 152700 | 152400 | 715 |
| 289 | 20240508 | 142300 | 23868829600 | 152500 | 152500 | 152600 | 152500 | 206 |
| 290 | 20240508 | 142200 | 23837398700 | 152500 | 152500 | 152600 | 152400 | 428 |
| 291 | 20240508 | 142100 | 23772135900 | 152500 | 152700 | 152700 | 152400 | 439 |
| 292 | 20240508 | 142000 | 23705161600 | 152600 | 152600 | 152700 | 152500 | 375 |
| 293 | 20240508 | 141900 | 23647936900 | 152600 | 152600 | 152700 | 152500 | 513 |
| 294 | 20240508 | 141800 | 23569643000 | 152500 | 152700 | 152700 | 152500 | 311 |
| 295 | 20240508 | 141700 | 23522185200 | 152700 | 152600 | 152700 | 152500 | 410 |
| 296 | 20240508 | 141600 | 23459613900 | 152600 | 152600 | 152600 | 152400 | 333 |
| 297 | 20240508 | 141500 | 23408819400 | 152500 | 152700 | 152700 | 152300 | 693 |
| 298 | 20240508 | 141400 | 23303084000 | 152600 | 152600 | 152700 | 152500 | 375 |
| 299 | 20240508 | 141300 | 23245858700 | 152600 | 152700 | 152700 | 152500 | 330 |
| 300 | 20240508 | 141200 | 23195504100 | 152500 | 152700 | 152800 | 152500 | 646 |
| 301 | 20240508 | 141100 | 23096895000 | 152700 | 152700 | 152700 | 152600 | 247 |
| 302 | 20240508 | 141000 | 23059182500 | 152700 | 152600 | 152700 | 152600 | 407 |
| 303 | 20240508 | 140900 | 22997044700 | 152600 | 152800 | 152800 | 152500 | 380 |
| 304 | 20240508 | 140800 | 22939027100 | 152600 | 152600 | 152800 | 152500 | 612 |
| 305 | 20240508 | 140700 | 22845593500 | 152500 | 152600 | 152600 | 152500 | 173 |
| 306 | 20240508 | 140600 | 22819197700 | 152600 | 152500 | 152600 | 152400 | 356 |
| 307 | 20240508 | 140500 | 22764879300 | 152600 | 152700 | 152800 | 152500 | 570 |
| 308 | 20240508 | 140400 | 22677867800 | 152700 | 152600 | 152700 | 152600 | 229 |
| 309 | 20240508 | 140300 | 22642916400 | 152600 | 152700 | 152700 | 152500 | 377 |
| 310 | 20240508 | 140200 | 22585362900 | 152600 | 152700 | 152700 | 152500 | 169 |
| 311 | 20240508 | 140100 | 22559569500 | 152600 | 152700 | 152700 | 152500 | 625 |
| 312 | 20240508 | 140000 | 22464186200 | 152600 | 152700 | 152700 | 152500 | 167 |
| 313 | 20240508 | 135900 | 22438697700 | 152700 | 152500 | 152700 | 152400 | 440 |
| 314 | 20240508 | 135800 | 22371562500 | 152500 | 152600 | 152700 | 152400 | 351 |
| 315 | 20240508 | 135700 | 22318003300 | 152600 | 152400 | 152700 | 152400 | 591 |
| 316 | 20240508 | 135600 | 22227853700 | 152500 | 152600 | 152700 | 152000 | 858 |
| 317 | 20240508 | 135500 | 22097121000 | 152500 | 152700 | 152700 | 152500 | 285 |
| 318 | 20240508 | 135400 | 22053608300 | 152600 | 152700 | 152700 | 152500 | 381 |
| 319 | 20240508 | 135300 | 21995463600 | 152700 | 152700 | 152700 | 152500 | 211 |
| 320 | 20240508 | 135200 | 21963254100 | 152700 | 152600 | 152700 | 152500 | 461 |
| 321 | 20240508 | 135100 | 21892908100 | 152600 | 152600 | 152600 | 152500 | 188 |
| 322 | 20240508 | 135000 | 21864225800 | 152500 | 152700 | 152700 | 152500 | 386 |
| 323 | 20240508 | 134900 | 21805326200 | 152700 | 152600 | 152700 | 152300 | 392 |
| 324 | 20240508 | 134800 | 21745520600 | 152400 | 152600 | 152600 | 152300 | 292 |
| 325 | 20240508 | 134700 | 21700979900 | 152600 | 152600 | 152700 | 152500 | 569 |
| 326 | 20240508 | 134600 | 21614164000 | 152600 | 152600 | 152600 | 152500 | 160 |
| 327 | 20240508 | 134500 | 21589750600 | 152600 | 152400 | 152600 | 152400 | 249 |
| 328 | 20240508 | 134400 | 21551776100 | 152400 | 152400 | 152500 | 152300 | 215 |
| 329 | 20240508 | 134300 | 21519019200 | 152200 | 152600 | 152700 | 152200 | 657 |
| 330 | 20240508 | 134200 | 21418876000 | 152600 | 152500 | 152600 | 152500 | 340 |
| 331 | 20240508 | 134100 | 21367001800 | 152500 | 152500 | 152500 | 152400 | 357 |
| 332 | 20240508 | 134000 | 21312565700 | 152400 | 152500 | 152500 | 152400 | 380 |
| 333 | 20240508 | 133900 | 21254621800 | 152500 | 152400 | 152500 | 152400 | 168 |
| 334 | 20240508 | 133800 | 21229006500 | 152500 | 152300 | 152500 | 152300 | 195 |
| 335 | 20240508 | 133700 | 21199285700 | 152400 | 152500 | 152500 | 152200 | 207 |
| 336 | 20240508 | 133600 | 21167743600 | 152400 | 152400 | 152400 | 152300 | 396 |
| 337 | 20240508 | 133500 | 21107397900 | 152400 | 152400 | 152400 | 152300 | 91 |
| 338 | 20240508 | 133400 | 21093533400 | 152300 | 152200 | 152400 | 152100 | 391 |
| 339 | 20240508 | 133300 | 21033964000 | 152200 | 152300 | 152500 | 152100 | 525 |
| 340 | 20240508 | 133200 | 20953996400 | 152300 | 152300 | 152500 | 152300 | 449 |
| 341 | 20240508 | 133100 | 20885532100 | 152300 | 152500 | 152600 | 152300 | 359 |
| 342 | 20240508 | 133000 | 20830783800 | 152600 | 152700 | 152700 | 152500 | 426 |
| 343 | 20240508 | 132900 | 20765762400 | 152700 | 152700 | 152700 | 152600 | 255 |
| 344 | 20240508 | 132800 | 20726825800 | 152700 | 152600 | 152700 | 152600 | 158 |
| 345 | 20240508 | 132700 | 20702704900 | 152700 | 152800 | 152900 | 152600 | 521 |
| 346 | 20240508 | 132600 | 20623120700 | 152800 | 152800 | 152900 | 152800 | 501 |
| 347 | 20240508 | 132500 | 20546522600 | 152800 | 152800 | 152900 | 152800 | 108 |
| 348 | 20240508 | 132400 | 20530017400 | 152800 | 152900 | 153000 | 152800 | 418 |
| 349 | 20240508 | 132300 | 20466101700 | 152900 | 152800 | 153000 | 152800 | 243 |
| 350 | 20240508 | 132200 | 20428935500 | 152800 | 152800 | 153000 | 152800 | 307 |
| 351 | 20240508 | 132100 | 20381974800 | 152800 | 152900 | 153000 | 152800 | 152 |
| 352 | 20240508 | 132000 | 20358735700 | 152900 | 152800 | 152900 | 152400 | 928 |
| 353 | 20240508 | 131900 | 20216941500 | 152900 | 152900 | 153000 | 152300 | 2543 |
| 354 | 20240508 | 131800 | 19828038100 | 153000 | 152900 | 153000 | 152700 | 613 |
| 355 | 20240508 | 131700 | 19734311800 | 152800 | 152800 | 152900 | 152800 | 2026 |
| 356 | 20240508 | 131600 | 19424606400 | 152800 | 152600 | 152800 | 152500 | 934 |
| 357 | 20240508 | 131500 | 19281920800 | 152500 | 152400 | 152600 | 152400 | 498 |
| 358 | 20240508 | 131400 | 19205969800 | 152500 | 152400 | 152500 | 152400 | 146 |
| 359 | 20240508 | 131300 | 19183714700 | 152500 | 152300 | 152500 | 152300 | 131 |
| 360 | 20240508 | 131200 | 19163752800 | 152500 | 152700 | 152700 | 152500 | 356 |
| 361 | 20240508 | 131100 | 19109444700 | 152800 | 152500 | 152800 | 152500 | 385 |
| 362 | 20240508 | 131000 | 19050706400 | 152600 | 152600 | 152700 | 152500 | 330 |
| 363 | 20240508 | 130900 | 19000352900 | 152500 | 152600 | 152700 | 152500 | 68 |
| 364 | 20240508 | 130800 | 18989980800 | 152600 | 152800 | 152900 | 152600 | 550 |
| 365 | 20240508 | 130700 | 18905955000 | 152800 | 152700 | 152900 | 152700 | 770 |
| 366 | 20240508 | 130600 | 18788295700 | 152800 | 152700 | 152800 | 152700 | 217 |
| 367 | 20240508 | 130500 | 18755142000 | 152800 | 152700 | 152800 | 152700 | 61 |
| 368 | 20240508 | 130400 | 18745823600 | 152700 | 152600 | 152700 | 152600 | 338 |
| 369 | 20240508 | 130300 | 18694217100 | 152700 | 152800 | 152900 | 152600 | 279 |
| 370 | 20240508 | 130200 | 18651591800 | 152800 | 152800 | 152900 | 152600 | 99 |
| 371 | 20240508 | 130100 | 18636471300 | 152800 | 152700 | 152800 | 152700 | 1291 |
| 372 | 20240508 | 130000 | 18439297200 | 152600 | 152600 | 152700 | 152500 | 285 |
| 373 | 20240508 | 125900 | 18395800800 | 152600 | 152600 | 152800 | 152600 | 585 |
| 374 | 20240508 | 125800 | 18306439600 | 152500 | 152500 | 152500 | 152400 | 186 |
| 375 | 20240508 | 125700 | 18278076700 | 152400 | 152600 | 152600 | 152300 | 675 |
| 376 | 20240508 | 125600 | 18175130500 | 152700 | 152600 | 152700 | 152600 | 214 |
| 377 | 20240508 | 125500 | 18142465700 | 152600 | 152600 | 152600 | 152500 | 307 |
| 378 | 20240508 | 125400 | 18095620600 | 152500 | 152500 | 152600 | 152300 | 897 |
| 379 | 20240508 | 125300 | 17958810300 | 152400 | 152500 | 152600 | 152400 | 107 |
| 380 | 20240508 | 125200 | 17942493500 | 152500 | 152500 | 152600 | 152400 | 155 |
| 381 | 20240508 | 125100 | 17918854400 | 152500 | 152600 | 152600 | 152500 | 285 |
| 382 | 20240508 | 125000 | 17875376700 | 152700 | 152500 | 152700 | 152500 | 282 |
| 383 | 20240508 | 124900 | 17832348900 | 152600 | 152900 | 152900 | 152500 | 504 |
| 384 | 20240508 | 124800 | 17755364100 | 152900 | 152800 | 152900 | 152800 | 523 |
| 385 | 20240508 | 124700 | 17675406500 | 152800 | 152800 | 152900 | 152800 | 190 |
| 386 | 20240508 | 124600 | 17646366300 | 152700 | 152800 | 152800 | 152600 | 509 |
| 387 | 20240508 | 124500 | 17568632500 | 152800 | 152700 | 152900 | 152700 | 370 |
| 388 | 20240508 | 124400 | 17512094000 | 152800 | 152700 | 152800 | 152700 | 68 |
| 389 | 20240508 | 124300 | 17501705800 | 152800 | 152700 | 152800 | 152700 | 450 |
| 390 | 20240508 | 124200 | 17432952500 | 152700 | 152700 | 152800 | 152700 | 91 |
| 391 | 20240508 | 124100 | 17419053200 | 152700 | 152700 | 152800 | 152700 | 398 |
| 392 | 20240508 | 124000 | 17358258400 | 152700 | 152800 | 152800 | 152700 | 275 |
| 393 | 20240508 | 123900 | 17316245100 | 152800 | 152900 | 152900 | 152700 | 300 |
| 394 | 20240508 | 123800 | 17270406000 | 152900 | 152800 | 153000 | 152700 | 898 |
| 395 | 20240508 | 123700 | 17133112700 | 152700 | 152700 | 152800 | 152600 | 481 |
| 396 | 20240508 | 123600 | 17059633800 | 152700 | 152600 | 152700 | 152600 | 412 |
| 397 | 20240508 | 123500 | 16996730700 | 152600 | 152700 | 152700 | 152600 | 174 |
| 398 | 20240508 | 123400 | 16970163400 | 152600 | 152600 | 152700 | 152500 | 220 |
| 399 | 20240508 | 123300 | 16936593400 | 152500 | 152700 | 152700 | 152500 | 317 |
| 400 | 20240508 | 123200 | 16888221800 | 152600 | 152600 | 152600 | 152500 | 306 |
| 401 | 20240508 | 123100 | 16841528700 | 152500 | 152500 | 152600 | 152500 | 259 |
| 402 | 20240508 | 123000 | 16802008400 | 152500 | 152600 | 152600 | 152500 | 181 |
| 403 | 20240508 | 122900 | 16774390600 | 152600 | 152400 | 152600 | 152400 | 736 |
| 404 | 20240508 | 122800 | 16662153400 | 152500 | 152500 | 152500 | 152400 | 244 |
| 405 | 20240508 | 122700 | 16624959100 | 152400 | 152400 | 152500 | 152400 | 239 |
| 406 | 20240508 | 122600 | 16588517700 | 152500 | 152400 | 152500 | 152300 | 795 |
| 407 | 20240508 | 122500 | 16467363600 | 152400 | 152100 | 152400 | 152100 | 233 |
| 408 | 20240508 | 122400 | 16431885100 | 152100 | 152100 | 152200 | 152100 | 230 |
| 409 | 20240508 | 122300 | 16396887600 | 152000 | 152000 | 152100 | 152000 | 93 |
| 410 | 20240508 | 122200 | 16382744200 | 152000 | 151900 | 152100 | 151900 | 292 |
| 411 | 20240508 | 122100 | 16338355900 | 151900 | 152000 | 152000 | 151800 | 93 |
| 412 | 20240508 | 122000 | 16324232000 | 152000 | 152100 | 152200 | 151800 | 634 |
| 413 | 20240508 | 121900 | 16227823900 | 152100 | 152100 | 152200 | 152100 | 138 |
| 414 | 20240508 | 121800 | 16206826700 | 152200 | 152100 | 152200 | 151900 | 253 |
| 415 | 20240508 | 121700 | 16168363400 | 152100 | 152100 | 152200 | 151900 | 131 |
| 416 | 20240508 | 121600 | 16148445400 | 152100 | 152000 | 152300 | 152000 | 350 |
| 417 | 20240508 | 121500 | 16095196400 | 152000 | 152200 | 152300 | 152000 | 374 |
| 418 | 20240508 | 121400 | 16038252000 | 152200 | 152300 | 152300 | 152200 | 166 |
| 419 | 20240508 | 121300 | 16012974100 | 152300 | 152400 | 152400 | 152100 | 375 |
| 420 | 20240508 | 121200 | 15955877500 | 152300 | 152300 | 152400 | 152300 | 140 |
| 421 | 20240508 | 121100 | 15934552800 | 152300 | 152300 | 152300 | 151900 | 404 |
| 422 | 20240508 | 121000 | 15873069400 | 152100 | 152100 | 152300 | 151900 | 256 |
| 423 | 20240508 | 120900 | 15834125300 | 152100 | 152200 | 152400 | 152100 | 691 |
| 424 | 20240508 | 120800 | 15728930000 | 152300 | 152300 | 152300 | 152200 | 93 |
| 425 | 20240508 | 120700 | 15714768900 | 152200 | 152200 | 152200 | 152100 | 72 |
| 426 | 20240508 | 120600 | 15703814400 | 152100 | 152100 | 152400 | 152000 | 245 |
| 427 | 20240508 | 120500 | 15666521300 | 152000 | 152300 | 152400 | 152000 | 647 |
| 428 | 20240508 | 120400 | 15568046100 | 152400 | 152300 | 152400 | 152200 | 111 |
| 429 | 20240508 | 120300 | 15551139800 | 152200 | 152300 | 152300 | 152200 | 129 |
| 430 | 20240508 | 120200 | 15531496100 | 152300 | 152100 | 152300 | 152100 | 44 |
| 431 | 20240508 | 120100 | 15524802200 | 152100 | 152300 | 152500 | 152100 | 457 |
| 432 | 20240508 | 120000 | 15455175100 | 152300 | 152300 | 152400 | 152200 | 80 |
| 433 | 20240508 | 115900 | 15442988300 | 152400 | 152300 | 152400 | 152200 | 198 |
| 434 | 20240508 | 115800 | 15412834400 | 152300 | 152200 | 152300 | 152200 | 177 |
| 435 | 20240508 | 115700 | 15385884400 | 152200 | 152200 | 152300 | 152200 | 352 |
| 436 | 20240508 | 115600 | 15332279400 | 152200 | 152400 | 152400 | 152200 | 222 |
| 437 | 20240508 | 115500 | 15298469700 | 152400 | 152300 | 152400 | 152300 | 369 |
| 438 | 20240508 | 115400 | 15242245300 | 152300 | 152400 | 152400 | 152300 | 181 |
| 439 | 20240508 | 115300 | 15214673600 | 152300 | 152300 | 152300 | 152200 | 168 |
| 440 | 20240508 | 115200 | 15189090300 | 152200 | 152000 | 152300 | 152000 | 228 |
| 441 | 20240508 | 115100 | 15154402100 | 152100 | 152100 | 152300 | 152000 | 84 |
| 442 | 20240508 | 115000 | 15141624300 | 152100 | 152300 | 152300 | 152000 | 492 |
| 443 | 20240508 | 114900 | 15066750000 | 152200 | 152300 | 152400 | 152200 | 83 |
| 444 | 20240508 | 114800 | 15054113100 | 152400 | 152300 | 152400 | 152300 | 169 |
| 445 | 20240508 | 114700 | 15028370800 | 152300 | 152400 | 152500 | 152300 | 305 |
| 446 | 20240508 | 114600 | 14981895600 | 152500 | 152700 | 152700 | 152300 | 370 |
| 447 | 20240508 | 114500 | 14925462000 | 152700 | 152500 | 152700 | 152500 | 182 |
| 448 | 20240508 | 114400 | 14897697500 | 152500 | 152600 | 152700 | 152300 | 196 |
| 449 | 20240508 | 114300 | 14867813600 | 152600 | 152700 | 152700 | 152400 | 284 |
| 450 | 20240508 | 114200 | 14824456600 | 152700 | 152600 | 152800 | 152300 | 526 |
| 451 | 20240508 | 114100 | 14744237400 | 152600 | 152600 | 152900 | 152100 | 1483 |
| 452 | 20240508 | 114000 | 14518066000 | 152600 | 152800 | 152900 | 152600 | 198 |
| 453 | 20240508 | 113900 | 14487815400 | 152800 | 153100 | 153100 | 152500 | 320 |
| 454 | 20240508 | 113800 | 14438946100 | 153100 | 153300 | 153300 | 152600 | 582 |
| 455 | 20240508 | 113700 | 14349840600 | 153200 | 153300 | 153400 | 153100 | 560 |
| 456 | 20240508 | 113600 | 14264006400 | 153300 | 153500 | 153500 | 153300 | 546 |
| 457 | 20240508 | 113500 | 14180221900 | 153400 | 153400 | 153500 | 153200 | 2215 |
| 458 | 20240508 | 113400 | 13840534300 | 153300 | 153400 | 153400 | 153300 | 788 |
| 459 | 20240508 | 113300 | 13719669200 | 153400 | 152800 | 153400 | 152800 | 3379 |
| 460 | 20240508 | 113200 | 13202295200 | 152800 | 152900 | 152900 | 152700 | 502 |
| 461 | 20240508 | 113100 | 13125559000 | 152800 | 153000 | 153000 | 152800 | 346 |
| 462 | 20240508 | 113000 | 13072662300 | 153000 | 152900 | 153000 | 152600 | 700 |
| 463 | 20240508 | 112900 | 12965664500 | 152900 | 153000 | 153100 | 152900 | 353 |
| 464 | 20240508 | 112800 | 12911628700 | 153000 | 153000 | 153100 | 153000 | 117 |
| 465 | 20240508 | 112700 | 12893725900 | 153000 | 153200 | 153200 | 152900 | 477 |
| 466 | 20240508 | 112600 | 12820730700 | 153200 | 153300 | 153300 | 153100 | 654 |
| 467 | 20240508 | 112500 | 12720536600 | 153300 | 153300 | 153300 | 153200 | 557 |
| 468 | 20240508 | 112400 | 12635156800 | 153200 | 153100 | 153300 | 153100 | 1170 |
| 469 | 20240508 | 112300 | 12455887800 | 153100 | 153000 | 153100 | 152900 | 673 |
| 470 | 20240508 | 112200 | 12352910900 | 153100 | 153000 | 153100 | 153000 | 319 |
| 471 | 20240508 | 112100 | 12304098300 | 152900 | 153000 | 153100 | 152900 | 367 |
| 472 | 20240508 | 112000 | 12247945200 | 153000 | 153000 | 153100 | 152600 | 502 |
| 473 | 20240508 | 111900 | 12171150300 | 153100 | 153100 | 153100 | 153000 | 193 |
| 474 | 20240508 | 111800 | 12141609800 | 153100 | 153000 | 153100 | 152500 | 421 |
| 475 | 20240508 | 111700 | 12077242500 | 153000 | 152800 | 153000 | 152600 | 483 |
| 476 | 20240508 | 111600 | 12003433900 | 153000 | 153100 | 153100 | 152800 | 531 |
| 477 | 20240508 | 111500 | 11922185200 | 153100 | 152900 | 153100 | 152700 | 663 |
| 478 | 20240508 | 111400 | 11820797500 | 152900 | 153000 | 153200 | 152700 | 667 |
| 479 | 20240508 | 111300 | 11718824000 | 153000 | 153300 | 153400 | 153000 | 643 |
| 480 | 20240508 | 111200 | 11620310300 | 153300 | 153400 | 153400 | 153200 | 594 |
| 481 | 20240508 | 111100 | 11529222300 | 153300 | 153100 | 153400 | 153100 | 2026 |
| 482 | 20240508 | 111000 | 11218800300 | 153200 | 153000 | 153200 | 152900 | 3330 |
| 483 | 20240508 | 110900 | 10709063100 | 153000 | 152500 | 153000 | 152400 | 3121 |
| 484 | 20240508 | 110800 | 10232212200 | 152500 | 152600 | 152600 | 152400 | 288 |
| 485 | 20240508 | 110700 | 10188286800 | 152600 | 152700 | 152700 | 152200 | 830 |
| 486 | 20240508 | 110600 | 10061673900 | 152600 | 152600 | 152700 | 152300 | 795 |
| 487 | 20240508 | 110500 | 9940359800 | 152400 | 152700 | 152700 | 152400 | 460 |
| 488 | 20240508 | 110400 | 9870158200 | 152700 | 152500 | 152700 | 152400 | 1667 |
| 489 | 20240508 | 110300 | 9615773000 | 152500 | 152300 | 152500 | 152300 | 348 |
| 490 | 20240508 | 110200 | 9562725700 | 152300 | 152300 | 152400 | 152100 | 294 |
| 491 | 20240508 | 110100 | 9517969900 | 152400 | 152600 | 152600 | 152200 | 1010 |
| 492 | 20240508 | 110000 | 9364094000 | 152500 | 152300 | 152600 | 152200 | 1864 |
| 493 | 20240508 | 105900 | 9079996700 | 152200 | 151900 | 152300 | 151900 | 703 |
| 494 | 20240508 | 105800 | 8973058000 | 151900 | 151900 | 152000 | 151800 | 386 |
| 495 | 20240508 | 105700 | 8914424500 | 152000 | 151900 | 152100 | 151900 | 439 |
| 496 | 20240508 | 105600 | 8847697400 | 151900 | 151900 | 152000 | 151700 | 551 |
| 497 | 20240508 | 105500 | 8764032000 | 151800 | 152200 | 152200 | 151700 | 1229 |
| 498 | 20240508 | 105400 | 8577175500 | 152200 | 152100 | 152300 | 152000 | 765 |
| 499 | 20240508 | 105300 | 8460794500 | 152000 | 151900 | 152000 | 151700 | 445 |
| 500 | 20240508 | 105200 | 8393171100 | 151700 | 152000 | 152100 | 151700 | 427 |
| 501 | 20240508 | 105100 | 8328304200 | 152100 | 152300 | 152400 | 152100 | 995 |
| 502 | 20240508 | 105000 | 8176876700 | 152300 | 152300 | 152600 | 152200 | 2574 |
| 503 | 20240508 | 104900 | 7784475700 | 152300 | 152200 | 152400 | 152200 | 723 |
| 504 | 20240508 | 104800 | 7674392900 | 152200 | 151900 | 152200 | 151600 | 1971 |
| 505 | 20240508 | 104700 | 7374791400 | 151900 | 152100 | 152200 | 151400 | 914 |
| 506 | 20240508 | 104600 | 7235979000 | 152100 | 152100 | 152400 | 151900 | 2281 |
| 507 | 20240508 | 104500 | 6888844900 | 152100 | 151600 | 152200 | 151600 | 5139 |
| 508 | 20240508 | 104400 | 6108063900 | 151600 | 151700 | 151800 | 151400 | 1140 |
| 509 | 20240508 | 104300 | 5935191500 | 151700 | 151200 | 151800 | 151200 | 2222 |
| 510 | 20240508 | 104200 | 5598562800 | 151300 | 151100 | 151300 | 151000 | 1396 |
| 511 | 20240508 | 104100 | 5387480700 | 151100 | 151100 | 151200 | 151000 | 823 |
| 512 | 20240508 | 104000 | 5263124200 | 151200 | 151000 | 151300 | 150900 | 1930 |
| 513 | 20240508 | 103900 | 4971479100 | 150900 | 150700 | 151000 | 150700 | 267 |
| 514 | 20240508 | 103800 | 4931199800 | 150700 | 151000 | 151000 | 150700 | 589 |
| 515 | 20240508 | 103700 | 4842332300 | 150900 | 150800 | 151000 | 150800 | 843 |
| 516 | 20240508 | 103600 | 4715125300 | 150800 | 150700 | 150900 | 150700 | 512 |
| 517 | 20240508 | 103500 | 4637916200 | 150700 | 150100 | 150700 | 150000 | 1413 |
| 518 | 20240508 | 103400 | 4425384000 | 150100 | 150300 | 150300 | 150000 | 27 |
| 519 | 20240508 | 103300 | 4421331100 | 150300 | 150100 | 150300 | 150000 | 180 |
| 520 | 20240508 | 103200 | 4394317000 | 150000 | 150000 | 150100 | 150000 | 140 |
| 521 | 20240508 | 103100 | 4373303200 | 150000 | 150000 | 150300 | 149900 | 529 |
| 522 | 20240508 | 103000 | 4293912600 | 150000 | 150000 | 150100 | 149900 | 263 |
| 523 | 20240508 | 102900 | 4254464700 | 150000 | 149900 | 150000 | 149900 | 73 |
| 524 | 20240508 | 102800 | 4243521100 | 150000 | 149900 | 150000 | 149900 | 52 |
| 525 | 20240508 | 102700 | 4235722600 | 150000 | 150000 | 150100 | 149900 | 181 |
| 526 | 20240508 | 102600 | 4208577200 | 149900 | 150000 | 150000 | 149900 | 37 |
| 527 | 20240508 | 102500 | 4203030300 | 150000 | 149700 | 150000 | 149700 | 104 |
| 528 | 20240508 | 102400 | 4187445600 | 149700 | 149900 | 150000 | 149700 | 310 |
| 529 | 20240508 | 102300 | 4141018400 | 149900 | 149900 | 150000 | 149800 | 92 |
| 530 | 20240508 | 102200 | 4127226700 | 149900 | 149900 | 149900 | 149900 | 194 |
| 531 | 20240508 | 102100 | 4098146100 | 150000 | 150100 | 150200 | 150000 | 119 |
| 532 | 20240508 | 102000 | 4080288800 | 150100 | 150200 | 150200 | 150100 | 158 |
| 533 | 20240508 | 101900 | 4056566700 | 150100 | 150100 | 150200 | 150100 | 90 |
| 534 | 20240508 | 101800 | 4043054300 | 150100 | 150100 | 150200 | 150100 | 27 |
| 535 | 20240508 | 101700 | 4039000100 | 150100 | 150000 | 150100 | 150000 | 158 |
| 536 | 20240508 | 101600 | 4015286500 | 150000 | 150000 | 150100 | 149900 | 285 |
| 537 | 20240508 | 101500 | 3972537800 | 150000 | 150100 | 150100 | 150000 | 376 |
| 538 | 20240508 | 101400 | 3916128000 | 150100 | 150100 | 150100 | 150000 | 65 |
| 539 | 20240508 | 101300 | 3906375200 | 150100 | 150100 | 150100 | 150000 | 71 |
| 540 | 20240508 | 101200 | 3895721300 | 150000 | 149800 | 150100 | 149800 | 897 |
| 541 | 20240508 | 101100 | 3761190200 | 149700 | 149800 | 149800 | 149700 | 8 |
| 542 | 20240508 | 101000 | 3759992200 | 149700 | 149800 | 149800 | 149700 | 80 |
| 543 | 20240508 | 100900 | 3748009700 | 149800 | 149800 | 149900 | 149800 | 117 |
| 544 | 20240508 | 100800 | 3730481000 | 149800 | 149900 | 150000 | 149800 | 110 |
| 545 | 20240508 | 100700 | 3713994900 | 149800 | 149900 | 149900 | 149800 | 224 |
| 546 | 20240508 | 100600 | 3680424200 | 149900 | 149700 | 150000 | 149600 | 423 |
| 547 | 20240508 | 100500 | 3617070600 | 149600 | 149600 | 149600 | 149600 | 113 |
| 548 | 20240508 | 100400 | 3600165800 | 149600 | 149600 | 149700 | 149600 | 73 |
| 549 | 20240508 | 100300 | 3589244900 | 149700 | 149600 | 149700 | 149500 | 150 |
| 550 | 20240508 | 100200 | 3566813200 | 149500 | 149600 | 149600 | 149500 | 106 |
| 551 | 20240508 | 100100 | 3550958000 | 149600 | 149300 | 149700 | 149300 | 202 |
| 552 | 20240508 | 100000 | 3520750500 | 149300 | 149300 | 149400 | 149300 | 65 |
| 553 | 20240508 | 095900 | 3511043500 | 149300 | 149400 | 149400 | 149300 | 543 |
| 554 | 20240508 | 095800 | 3429925700 | 149400 | 149400 | 149400 | 149400 | 134 |
| 555 | 20240508 | 095700 | 3409906100 | 149500 | 149500 | 149500 | 149400 | 119 |
| 556 | 20240508 | 095600 | 3392123700 | 149500 | 149500 | 149600 | 149500 | 106 |
| 557 | 20240508 | 095500 | 3376275600 | 149500 | 149600 | 149600 | 149500 | 77 |
| 558 | 20240508 | 095400 | 3364760400 | 149600 | 149500 | 149600 | 149400 | 506 |
| 559 | 20240508 | 095300 | 3289109000 | 149500 | 149700 | 149700 | 149500 | 376 |
| 560 | 20240508 | 095200 | 3232870000 | 149700 | 149800 | 149900 | 149700 | 311 |
| 561 | 20240508 | 095100 | 3186285800 | 149800 | 149800 | 149900 | 149800 | 60 |
| 562 | 20240508 | 095000 | 3177297700 | 149800 | 149600 | 149800 | 149500 | 462 |
| 563 | 20240508 | 094900 | 3108159900 | 149700 | 149600 | 149700 | 149600 | 316 |
| 564 | 20240508 | 094800 | 3060879700 | 149600 | 149600 | 149700 | 149600 | 102 |
| 565 | 20240508 | 094700 | 3045619200 | 149600 | 149700 | 149900 | 149600 | 246 |
| 566 | 20240508 | 094600 | 3008792400 | 149700 | 149800 | 149900 | 149700 | 97 |
| 567 | 20240508 | 094500 | 2994263900 | 149800 | 149900 | 149900 | 149800 | 785 |
| 568 | 20240508 | 094400 | 2876669800 | 149800 | 149900 | 150000 | 149800 | 1864 |
| 569 | 20240508 | 094300 | 2597270500 | 149900 | 150000 | 150000 | 149900 | 237 |
| 570 | 20240508 | 094200 | 2561726300 | 150000 | 150000 | 150000 | 150000 | 141 |
| 571 | 20240508 | 094100 | 2540576300 | 150000 | 150100 | 150100 | 150000 | 444 |
| 572 | 20240508 | 094000 | 2473956100 | 150100 | 150000 | 150100 | 150000 | 180 |
| 573 | 20240508 | 093900 | 2446939500 | 150000 | 150000 | 150100 | 150000 | 1016 |
| 574 | 20240508 | 093800 | 2294538500 | 150000 | 150000 | 150100 | 150000 | 723 |
| 575 | 20240508 | 093700 | 2186087900 | 150000 | 150100 | 150100 | 150000 | 97 |
| 576 | 20240508 | 093600 | 2171532500 | 150100 | 150100 | 150200 | 150100 | 78 |
| 577 | 20240508 | 093500 | 2159824400 | 150100 | 150300 | 150300 | 150100 | 152 |
| 578 | 20240508 | 093400 | 2136997400 | 150400 | 150400 | 150400 | 150300 | 367 |
| 579 | 20240508 | 093300 | 2081828600 | 150500 | 150500 | 150600 | 150400 | 184 |
| 580 | 20240508 | 093200 | 2054140800 | 150500 | 150600 | 150600 | 150500 | 56 |
| 581 | 20240508 | 093100 | 2045712100 | 150600 | 150400 | 150600 | 150400 | 454 |
| 582 | 20240508 | 093000 | 1977393900 | 150400 | 150400 | 150400 | 150400 | 174 |
| 583 | 20240508 | 092900 | 1951224300 | 150400 | 150400 | 150500 | 150400 | 99 |
| 584 | 20240508 | 092800 | 1936334600 | 150400 | 150500 | 150500 | 150400 | 89 |
| 585 | 20240508 | 092700 | 1922945600 | 150500 | 150600 | 150600 | 150500 | 119 |
| 586 | 20240508 | 092600 | 1905024300 | 150600 | 150400 | 150600 | 150400 | 247 |
| 587 | 20240508 | 092500 | 1867857100 | 150400 | 150500 | 150500 | 150400 | 96 |
| 588 | 20240508 | 092400 | 1853418400 | 150500 | 150600 | 150600 | 150500 | 345 |
| 589 | 20240508 | 092300 | 1801467800 | 150600 | 150700 | 150700 | 150600 | 205 |
| 590 | 20240508 | 092200 | 1770581500 | 150600 | 150600 | 150600 | 150600 | 126 |
| 591 | 20240508 | 092100 | 1751605900 | 150600 | 150400 | 150900 | 150400 | 1808 |
| 592 | 20240508 | 092000 | 1479357900 | 150300 | 150200 | 150300 | 150200 | 115 |
| 593 | 20240508 | 091900 | 1462077100 | 150200 | 150200 | 150200 | 150100 | 163 |
| 594 | 20240508 | 091800 | 1437599000 | 150200 | 150300 | 150300 | 150200 | 628 |
| 595 | 20240508 | 091700 | 1343226900 | 150300 | 150300 | 150400 | 150300 | 29 |
| 596 | 20240508 | 091600 | 1338866100 | 150300 | 150100 | 150600 | 150000 | 673 |
| 597 | 20240508 | 091500 | 1237658500 | 150000 | 150200 | 150200 | 150000 | 245 |
| 598 | 20240508 | 091400 | 1200902100 | 150200 | 150300 | 150300 | 150200 | 266 |
| 599 | 20240508 | 091300 | 1160928000 | 150300 | 150500 | 150600 | 150300 | 472 |
| 600 | 20240508 | 091200 | 1089895300 | 150500 | 150600 | 150600 | 150400 | 645 |
| 601 | 20240508 | 091100 | 992795100 | 150800 | 150600 | 150900 | 150600 | 680 |
| 602 | 20240508 | 091000 | 890307200 | 150600 | 150400 | 150600 | 150400 | 121 |
| 603 | 20240508 | 090900 | 872085100 | 150600 | 150500 | 150600 | 150400 | 383 |
| 604 | 20240508 | 090800 | 814433400 | 150500 | 150300 | 150500 | 150000 | 349 |
| 605 | 20240508 | 090700 | 761991400 | 150200 | 150500 | 150600 | 150200 | 492 |
| 606 | 20240508 | 090600 | 688016000 | 150500 | 150500 | 150600 | 150400 | 104 |
| 607 | 20240508 | 090500 | 672363700 | 150400 | 150300 | 150400 | 150200 | 337 |
| 608 | 20240508 | 090400 | 621715600 | 150300 | 150300 | 150400 | 150300 | 113 |
| 609 | 20240508 | 090300 | 604731600 | 150300 | 150200 | 150500 | 150200 | 350 |
| 610 | 20240508 | 090200 | 552103600 | 150200 | 150200 | 150200 | 150200 | 127 |
| 611 | 20240508 | 090100 | 533028200 | 150200 | 150300 | 150600 | 149800 | 936 |
| 612 | 20240508 | 090000 | 392511200 | 150700 | 150900 | 151500 | 150300 | 2600 |