35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 25492 |
| 3 | 20240517 | 190900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 4 | 20240517 | 190800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 5 | 20240517 | 190700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 6 | 20240517 | 190600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 7 | 20240517 | 190500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 8 | 20240517 | 190400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 9 | 20240517 | 190300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 10 | 20240517 | 190200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 11 | 20240517 | 190100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 12 | 20240517 | 190000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 13 | 20240517 | 185900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 14 | 20240517 | 185800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 15 | 20240517 | 185700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 16 | 20240517 | 185600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 17 | 20240517 | 185500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 18 | 20240517 | 185400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 19 | 20240517 | 185300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 20 | 20240517 | 185200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 21 | 20240517 | 185100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 22 | 20240517 | 185000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 23 | 20240517 | 184900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 24 | 20240517 | 184800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 25 | 20240517 | 184700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 26 | 20240517 | 184600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 27 | 20240517 | 184500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 28 | 20240517 | 184400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 29 | 20240517 | 184300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 30 | 20240517 | 184200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 31 | 20240517 | 184100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 32 | 20240517 | 184000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 25492 |
| 33 | 20240517 | 183900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 34 | 20240517 | 183800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 35 | 20240517 | 183700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 36 | 20240517 | 183600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 37 | 20240517 | 183500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 38 | 20240517 | 183400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 39 | 20240517 | 183300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 40 | 20240517 | 183200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 41 | 20240517 | 183100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 42 | 20240517 | 183000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 43 | 20240517 | 182900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 44 | 20240517 | 182800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 45 | 20240517 | 182700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 46 | 20240517 | 182600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 47 | 20240517 | 182500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 48 | 20240517 | 182400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 49 | 20240517 | 182300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 50 | 20240517 | 182200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 51 | 20240517 | 182100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 52 | 20240517 | 182000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 53 | 20240517 | 181900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 54 | 20240517 | 181800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 55 | 20240517 | 181700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 56 | 20240517 | 181600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 57 | 20240517 | 181500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 58 | 20240517 | 181400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 59 | 20240517 | 181300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 60 | 20240517 | 181200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 61 | 20240517 | 181100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 62 | 20240517 | 181000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 25492 |
| 63 | 20240517 | 180900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 64 | 20240517 | 180800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 65 | 20240517 | 180700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 66 | 20240517 | 180600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 67 | 20240517 | 180500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 68 | 20240517 | 180400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 69 | 20240517 | 180300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 70 | 20240517 | 180200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 71 | 20240517 | 180100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 72 | 20240517 | 180000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 73 | 20240517 | 175900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 74 | 20240517 | 175800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 75 | 20240517 | 175700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 76 | 20240517 | 175600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 77 | 20240517 | 175500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 78 | 20240517 | 175400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 79 | 20240517 | 175300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 80 | 20240517 | 175200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 81 | 20240517 | 175100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 82 | 20240517 | 175000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 83 | 20240517 | 174900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 84 | 20240517 | 174800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 85 | 20240517 | 174700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 86 | 20240517 | 174600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 87 | 20240517 | 174500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 88 | 20240517 | 174400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 89 | 20240517 | 174300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 90 | 20240517 | 174200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 91 | 20240517 | 174100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 92 | 20240517 | 174000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 25492 |
| 93 | 20240517 | 173900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 94 | 20240517 | 173800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 95 | 20240517 | 173700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 96 | 20240517 | 173600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 97 | 20240517 | 173500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 98 | 20240517 | 173400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 99 | 20240517 | 173300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 100 | 20240517 | 173200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 101 | 20240517 | 173100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 102 | 20240517 | 173000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 103 | 20240517 | 172900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 104 | 20240517 | 172800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 105 | 20240517 | 172700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 106 | 20240517 | 172600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 107 | 20240517 | 172500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 108 | 20240517 | 172400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 109 | 20240517 | 172300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 110 | 20240517 | 172200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 111 | 20240517 | 172100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 112 | 20240517 | 172000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 113 | 20240517 | 171900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 114 | 20240517 | 171800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 115 | 20240517 | 171700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 116 | 20240517 | 171600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 117 | 20240517 | 171500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 118 | 20240517 | 171400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 119 | 20240517 | 171300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 120 | 20240517 | 171200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 121 | 20240517 | 171100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 122 | 20240517 | 171000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 25492 |
| 123 | 20240517 | 170900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 124 | 20240517 | 170800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 125 | 20240517 | 170700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 126 | 20240517 | 170600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 127 | 20240517 | 170500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 128 | 20240517 | 170400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 129 | 20240517 | 170300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 130 | 20240517 | 170200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 131 | 20240517 | 170100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 132 | 20240517 | 170000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 133 | 20240517 | 165900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 134 | 20240517 | 165800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 135 | 20240517 | 165700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 136 | 20240517 | 165600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 137 | 20240517 | 165500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 138 | 20240517 | 165400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 139 | 20240517 | 165300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 140 | 20240517 | 165200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 141 | 20240517 | 165100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 142 | 20240517 | 165000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 143 | 20240517 | 164900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 144 | 20240517 | 164800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 145 | 20240517 | 164700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 146 | 20240517 | 164600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 147 | 20240517 | 164500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 148 | 20240517 | 164400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 149 | 20240517 | 164300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 150 | 20240517 | 164200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 151 | 20240517 | 164100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 152 | 20240517 | 164000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 25492 |
| 153 | 20240517 | 163900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 154 | 20240517 | 163800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 155 | 20240517 | 163700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 156 | 20240517 | 163600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 157 | 20240517 | 163500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 158 | 20240517 | 163400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 159 | 20240517 | 163300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 160 | 20240517 | 163200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 161 | 20240517 | 163100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 162 | 20240517 | 163000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 163 | 20240517 | 162900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 164 | 20240517 | 162800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 165 | 20240517 | 162700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 166 | 20240517 | 162600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 167 | 20240517 | 162500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 168 | 20240517 | 162400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 169 | 20240517 | 162300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 170 | 20240517 | 162200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 171 | 20240517 | 162100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 172 | 20240517 | 162000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 173 | 20240517 | 161900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 174 | 20240517 | 161800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 175 | 20240517 | 161700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 176 | 20240517 | 161600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 177 | 20240517 | 161500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 178 | 20240517 | 161400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 179 | 20240517 | 161300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 180 | 20240517 | 161200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 181 | 20240517 | 161100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 182 | 20240517 | 161000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 25492 |
| 183 | 20240517 | 160900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 184 | 20240517 | 160800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 185 | 20240517 | 160700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 186 | 20240517 | 160600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 187 | 20240517 | 160500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 188 | 20240517 | 160400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 189 | 20240517 | 160300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 190 | 20240517 | 160200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 191 | 20240517 | 160100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 192 | 20240517 | 160000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 193 | 20240517 | 155900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 194 | 20240517 | 155800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 195 | 20240517 | 155700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 196 | 20240517 | 155600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 197 | 20240517 | 155500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 198 | 20240517 | 155400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 199 | 20240517 | 155300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 200 | 20240517 | 155200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 201 | 20240517 | 155100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 202 | 20240517 | 155000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 203 | 20240517 | 154900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 204 | 20240517 | 154800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 205 | 20240517 | 154700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 206 | 20240517 | 154600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 207 | 20240517 | 154500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 208 | 20240517 | 154400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 209 | 20240517 | 154300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 210 | 20240517 | 154200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 211 | 20240517 | 154100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 212 | 20240517 | 154000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 25492 |
| 213 | 20240517 | 153900 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 214 | 20240517 | 153800 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 215 | 20240517 | 153700 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 216 | 20240517 | 153600 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 217 | 20240517 | 153500 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 218 | 20240517 | 153400 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 219 | 20240517 | 153300 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 220 | 20240517 | 153200 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 221 | 20240517 | 153100 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 0 |
| 222 | 20240517 | 153000 | 26530094000 | 151800 | 151800 | 151800 | 151800 | 25492 |
| 223 | 20240517 | 152900 | 22660408400 | 150900 | 150900 | 150900 | 150900 | 0 |
| 224 | 20240517 | 152800 | 22660408400 | 150900 | 150900 | 150900 | 150900 | 0 |
| 225 | 20240517 | 152700 | 22660408400 | 150900 | 150900 | 150900 | 150900 | 0 |
| 226 | 20240517 | 152600 | 22660408400 | 150900 | 150900 | 150900 | 150900 | 0 |
| 227 | 20240517 | 152500 | 22660408400 | 150900 | 150900 | 150900 | 150900 | 0 |
| 228 | 20240517 | 152400 | 22660408400 | 150900 | 150900 | 150900 | 150900 | 0 |
| 229 | 20240517 | 152300 | 22660408400 | 150900 | 150900 | 150900 | 150900 | 0 |
| 230 | 20240517 | 152200 | 22660408400 | 150900 | 150900 | 150900 | 150900 | 0 |
| 231 | 20240517 | 152100 | 22660408400 | 150900 | 150900 | 150900 | 150900 | 0 |
| 232 | 20240517 | 152000 | 22660408400 | 150900 | 150900 | 150900 | 150900 | 0 |
| 233 | 20240517 | 151900 | 22660408400 | 150900 | 150900 | 151100 | 150700 | 2590 |
| 234 | 20240517 | 151800 | 22269301200 | 150900 | 150700 | 151000 | 150700 | 1312 |
| 235 | 20240517 | 151700 | 22071342100 | 150700 | 150700 | 150800 | 150700 | 645 |
| 236 | 20240517 | 151600 | 21974105500 | 150700 | 150600 | 150800 | 150600 | 1239 |
| 237 | 20240517 | 151500 | 21787390300 | 150600 | 150600 | 150700 | 150600 | 271 |
| 238 | 20240517 | 151400 | 21746575500 | 150600 | 150600 | 150700 | 150600 | 209 |
| 239 | 20240517 | 151300 | 21715099100 | 150600 | 150600 | 150700 | 150500 | 1304 |
| 240 | 20240517 | 151200 | 21518718300 | 150600 | 150600 | 150700 | 150600 | 338 |
| 241 | 20240517 | 151100 | 21467807500 | 150600 | 150600 | 150700 | 150600 | 381 |
| 242 | 20240517 | 151000 | 21410421000 | 150600 | 150600 | 150700 | 150600 | 221 |
| 243 | 20240517 | 150900 | 21377138300 | 150700 | 150700 | 150700 | 150600 | 271 |
| 244 | 20240517 | 150800 | 21336315600 | 150600 | 150500 | 150700 | 150500 | 1413 |
| 245 | 20240517 | 150700 | 21123507000 | 150500 | 150500 | 150600 | 150500 | 336 |
| 246 | 20240517 | 150600 | 21072929900 | 150600 | 150600 | 150600 | 150500 | 266 |
| 247 | 20240517 | 150500 | 21032894600 | 150500 | 150500 | 150600 | 150500 | 286 |
| 248 | 20240517 | 150400 | 20989847700 | 150500 | 150500 | 150600 | 150500 | 399 |
| 249 | 20240517 | 150300 | 20929793200 | 150600 | 150600 | 150600 | 150500 | 367 |
| 250 | 20240517 | 150200 | 20874557800 | 150500 | 150600 | 150600 | 150500 | 908 |
| 251 | 20240517 | 150100 | 20737852800 | 150500 | 150300 | 150600 | 150300 | 919 |
| 252 | 20240517 | 150000 | 20599584500 | 150300 | 150300 | 150500 | 150300 | 928 |
| 253 | 20240517 | 145900 | 20460060700 | 150300 | 150400 | 150500 | 150300 | 882 |
| 254 | 20240517 | 145800 | 20327419900 | 150400 | 150400 | 150500 | 150400 | 623 |
| 255 | 20240517 | 145700 | 20233717600 | 150400 | 150500 | 150600 | 150300 | 1148 |
| 256 | 20240517 | 145600 | 20060991500 | 150500 | 150600 | 150700 | 150500 | 1397 |
| 257 | 20240517 | 145500 | 19850637500 | 150600 | 150600 | 150700 | 150600 | 670 |
| 258 | 20240517 | 145400 | 19749735400 | 150600 | 150700 | 150700 | 150600 | 439 |
| 259 | 20240517 | 145300 | 19683619700 | 150600 | 150600 | 150700 | 150600 | 372 |
| 260 | 20240517 | 145200 | 19627581600 | 150700 | 150700 | 150800 | 150600 | 1069 |
| 261 | 20240517 | 145100 | 19466504000 | 150700 | 150700 | 150800 | 150700 | 328 |
| 262 | 20240517 | 145000 | 19417074000 | 150700 | 150800 | 150800 | 150700 | 290 |
| 263 | 20240517 | 144900 | 19373369100 | 150700 | 150800 | 150800 | 150700 | 801 |
| 264 | 20240517 | 144800 | 19252632100 | 150800 | 150800 | 150900 | 150800 | 785 |
| 265 | 20240517 | 144700 | 19134253900 | 150800 | 150800 | 150900 | 150800 | 238 |
| 266 | 20240517 | 144600 | 19098362800 | 150800 | 150800 | 150900 | 150800 | 209 |
| 267 | 20240517 | 144500 | 19066844000 | 150800 | 150800 | 150900 | 150800 | 279 |
| 268 | 20240517 | 144400 | 19024769600 | 150800 | 150700 | 150900 | 150700 | 246 |
| 269 | 20240517 | 144300 | 18987672700 | 150800 | 150700 | 150800 | 150700 | 842 |
| 270 | 20240517 | 144200 | 18860719400 | 150700 | 150700 | 150800 | 150700 | 422 |
| 271 | 20240517 | 144100 | 18797121500 | 150700 | 151000 | 151100 | 150700 | 1477 |
| 272 | 20240517 | 144000 | 18574278000 | 151100 | 151200 | 151200 | 151000 | 730 |
| 273 | 20240517 | 143900 | 18463991200 | 151100 | 151100 | 151200 | 151100 | 419 |
| 274 | 20240517 | 143800 | 18400671600 | 151200 | 151100 | 151200 | 151100 | 410 |
| 275 | 20240517 | 143700 | 18338718400 | 151100 | 151200 | 151200 | 151100 | 446 |
| 276 | 20240517 | 143600 | 18271325200 | 151100 | 151200 | 151200 | 151100 | 1253 |
| 277 | 20240517 | 143500 | 18081894400 | 151200 | 151200 | 151200 | 151200 | 132 |
| 278 | 20240517 | 143400 | 18061936000 | 151300 | 151200 | 151300 | 151200 | 291 |
| 279 | 20240517 | 143300 | 18017934800 | 151200 | 151200 | 151300 | 151200 | 229 |
| 280 | 20240517 | 143200 | 17983306000 | 151200 | 151200 | 151300 | 151200 | 466 |
| 281 | 20240517 | 143100 | 17912846300 | 151200 | 151300 | 151300 | 151200 | 228 |
| 282 | 20240517 | 143000 | 17878366800 | 151200 | 151200 | 151200 | 151200 | 334 |
| 283 | 20240517 | 142900 | 17827866000 | 151200 | 151200 | 151300 | 151200 | 166 |
| 284 | 20240517 | 142800 | 17802766200 | 151200 | 151200 | 151300 | 151200 | 128 |
| 285 | 20240517 | 142700 | 17783411800 | 151200 | 151300 | 151300 | 151200 | 300 |
| 286 | 20240517 | 142600 | 17738049700 | 151200 | 151200 | 151200 | 151200 | 273 |
| 287 | 20240517 | 142500 | 17696772100 | 151200 | 151200 | 151200 | 151200 | 180 |
| 288 | 20240517 | 142400 | 17669556100 | 151200 | 151200 | 151300 | 151200 | 346 |
| 289 | 20240517 | 142300 | 17617233500 | 151200 | 151200 | 151300 | 151200 | 154 |
| 290 | 20240517 | 142200 | 17593947200 | 151200 | 151300 | 151400 | 151200 | 945 |
| 291 | 20240517 | 142100 | 17451000800 | 151300 | 151400 | 151400 | 151300 | 151 |
| 292 | 20240517 | 142000 | 17428154400 | 151300 | 151400 | 151400 | 151300 | 152 |
| 293 | 20240517 | 141900 | 17405149800 | 151400 | 151600 | 151600 | 151400 | 600 |
| 294 | 20240517 | 141800 | 17314261300 | 151500 | 151600 | 151700 | 151500 | 554 |
| 295 | 20240517 | 141700 | 17230276300 | 151600 | 151600 | 151700 | 151600 | 155 |
| 296 | 20240517 | 141600 | 17206777700 | 151600 | 151600 | 151600 | 151600 | 362 |
| 297 | 20240517 | 141500 | 17151898500 | 151600 | 151600 | 151700 | 151600 | 264 |
| 298 | 20240517 | 141400 | 17111874600 | 151600 | 151700 | 151700 | 151600 | 181 |
| 299 | 20240517 | 141300 | 17084422500 | 151700 | 151700 | 151700 | 151600 | 455 |
| 300 | 20240517 | 141200 | 17015403400 | 151700 | 151800 | 151800 | 151700 | 168 |
| 301 | 20240517 | 141100 | 16989917300 | 151700 | 151700 | 151800 | 151700 | 139 |
| 302 | 20240517 | 141000 | 16968829100 | 151700 | 151700 | 151800 | 151700 | 125 |
| 303 | 20240517 | 140900 | 16949866500 | 151700 | 151700 | 151800 | 151700 | 206 |
| 304 | 20240517 | 140800 | 16918615300 | 151700 | 151700 | 151800 | 151700 | 132 |
| 305 | 20240517 | 140700 | 16898589200 | 151700 | 151800 | 151800 | 151700 | 29 |
| 306 | 20240517 | 140600 | 16894187900 | 151700 | 151800 | 151800 | 151700 | 338 |
| 307 | 20240517 | 140500 | 16842891700 | 151800 | 151800 | 151900 | 151800 | 794 |
| 308 | 20240517 | 140400 | 16722361500 | 151800 | 151800 | 151900 | 151800 | 133 |
| 309 | 20240517 | 140300 | 16702168400 | 151800 | 151800 | 151900 | 151800 | 155 |
| 310 | 20240517 | 140200 | 16678638200 | 151900 | 151800 | 151900 | 151800 | 130 |
| 311 | 20240517 | 140100 | 16658897700 | 151900 | 151800 | 151900 | 151800 | 527 |
| 312 | 20240517 | 140000 | 16578892600 | 151800 | 151900 | 151900 | 151800 | 112 |
| 313 | 20240517 | 135900 | 16561887600 | 151800 | 151900 | 151900 | 151800 | 141 |
| 314 | 20240517 | 135800 | 16540482000 | 151800 | 151800 | 151900 | 151800 | 951 |
| 315 | 20240517 | 135700 | 16396113800 | 151800 | 151700 | 151800 | 151700 | 204 |
| 316 | 20240517 | 135600 | 16365151300 | 151800 | 151800 | 151800 | 151700 | 203 |
| 317 | 20240517 | 135500 | 16334342000 | 151800 | 151700 | 151800 | 151700 | 170 |
| 318 | 20240517 | 135400 | 16308546700 | 151700 | 151700 | 151800 | 151700 | 89 |
| 319 | 20240517 | 135300 | 16295038700 | 151800 | 151700 | 151800 | 151700 | 138 |
| 320 | 20240517 | 135200 | 16274091300 | 151700 | 151700 | 151800 | 151700 | 72 |
| 321 | 20240517 | 135100 | 16263163500 | 151800 | 151600 | 151800 | 151600 | 862 |
| 322 | 20240517 | 135000 | 16132380100 | 151600 | 151600 | 151700 | 151600 | 36 |
| 323 | 20240517 | 134900 | 16126920900 | 151600 | 151700 | 151700 | 151600 | 47 |
| 324 | 20240517 | 134800 | 16119793400 | 151700 | 151600 | 151700 | 151600 | 22 |
| 325 | 20240517 | 134700 | 16116456800 | 151600 | 151600 | 151700 | 151600 | 276 |
| 326 | 20240517 | 134600 | 16074593000 | 151700 | 151700 | 151700 | 151600 | 30 |
| 327 | 20240517 | 134500 | 16070044200 | 151700 | 151700 | 151800 | 151600 | 78 |
| 328 | 20240517 | 134400 | 16058210500 | 151700 | 151900 | 152000 | 151700 | 1534 |
| 329 | 20240517 | 134300 | 15825210900 | 151900 | 151900 | 152000 | 151900 | 81 |
| 330 | 20240517 | 134200 | 15812906900 | 151900 | 151900 | 152000 | 151900 | 47 |
| 331 | 20240517 | 134100 | 15805765800 | 152000 | 151900 | 152000 | 151900 | 99 |
| 332 | 20240517 | 134000 | 15790724200 | 151900 | 151900 | 152000 | 151900 | 57 |
| 333 | 20240517 | 133900 | 15782064600 | 151900 | 151800 | 152000 | 151800 | 920 |
| 334 | 20240517 | 133800 | 15642302800 | 151800 | 151900 | 152000 | 151800 | 1293 |
| 335 | 20240517 | 133700 | 15445872600 | 151900 | 151900 | 152000 | 151900 | 166 |
| 336 | 20240517 | 133600 | 15420646700 | 151900 | 151900 | 152000 | 151800 | 602 |
| 337 | 20240517 | 133500 | 15329199100 | 151800 | 151700 | 151900 | 151700 | 488 |
| 338 | 20240517 | 133400 | 15255119900 | 151700 | 151700 | 151800 | 151700 | 101 |
| 339 | 20240517 | 133300 | 15239789100 | 151700 | 151600 | 151800 | 151600 | 445 |
| 340 | 20240517 | 133200 | 15172274500 | 151600 | 151600 | 151700 | 151600 | 186 |
| 341 | 20240517 | 133100 | 15144064500 | 151700 | 151500 | 151700 | 151400 | 831 |
| 342 | 20240517 | 133000 | 15018103500 | 151500 | 151400 | 151500 | 151300 | 314 |
| 343 | 20240517 | 132900 | 14970554300 | 151300 | 151300 | 151400 | 151300 | 399 |
| 344 | 20240517 | 132800 | 14910149300 | 151400 | 151200 | 151400 | 151200 | 253 |
| 345 | 20240517 | 132700 | 14871871400 | 151200 | 151200 | 151300 | 151200 | 48 |
| 346 | 20240517 | 132600 | 14864609700 | 151200 | 151300 | 151300 | 151200 | 78 |
| 347 | 20240517 | 132500 | 14852810100 | 151200 | 151200 | 151300 | 151200 | 515 |
| 348 | 20240517 | 132400 | 14774891800 | 151200 | 151300 | 151300 | 151200 | 32 |
| 349 | 20240517 | 132300 | 14770051100 | 151200 | 151200 | 151300 | 151200 | 34 |
| 350 | 20240517 | 132200 | 14764908700 | 151200 | 151300 | 151300 | 151200 | 30 |
| 351 | 20240517 | 132100 | 14760371200 | 151200 | 151200 | 151300 | 151200 | 30 |
| 352 | 20240517 | 132000 | 14755834700 | 151200 | 151200 | 151200 | 151200 | 35 |
| 353 | 20240517 | 131900 | 14750542700 | 151200 | 151400 | 151400 | 151200 | 391 |
| 354 | 20240517 | 131800 | 14691382500 | 151400 | 151300 | 151400 | 151300 | 53 |
| 355 | 20240517 | 131700 | 14683360300 | 151300 | 151300 | 151400 | 151300 | 22 |
| 356 | 20240517 | 131600 | 14680030200 | 151400 | 151300 | 151400 | 151300 | 26 |
| 357 | 20240517 | 131500 | 14676095800 | 151300 | 151400 | 151400 | 151300 | 12 |
| 358 | 20240517 | 131400 | 14674280000 | 151300 | 151300 | 151400 | 151300 | 41 |
| 359 | 20240517 | 131300 | 14668074700 | 151300 | 151300 | 151400 | 151300 | 737 |
| 360 | 20240517 | 131200 | 14556525300 | 151300 | 151200 | 151300 | 151200 | 187 |
| 361 | 20240517 | 131100 | 14528238300 | 151200 | 151200 | 151200 | 151100 | 80 |
| 362 | 20240517 | 131000 | 14516143500 | 151100 | 151100 | 151200 | 151100 | 63 |
| 363 | 20240517 | 130900 | 14506622600 | 151100 | 151000 | 151200 | 151000 | 407 |
| 364 | 20240517 | 130800 | 14445108500 | 151000 | 150900 | 151100 | 150900 | 143 |
| 365 | 20240517 | 130700 | 14423515800 | 150900 | 151000 | 151000 | 150900 | 32 |
| 366 | 20240517 | 130600 | 14418686200 | 151000 | 150900 | 151000 | 150900 | 631 |
| 367 | 20240517 | 130500 | 14323453900 | 150900 | 150800 | 150900 | 150800 | 35 |
| 368 | 20240517 | 130400 | 14318175700 | 150800 | 150800 | 150900 | 150800 | 51 |
| 369 | 20240517 | 130300 | 14310482700 | 150800 | 150800 | 150900 | 150800 | 188 |
| 370 | 20240517 | 130200 | 14282119000 | 150900 | 150800 | 150900 | 150800 | 44 |
| 371 | 20240517 | 130100 | 14275482300 | 150800 | 151100 | 151100 | 150800 | 1081 |
| 372 | 20240517 | 130000 | 14112239300 | 151100 | 151100 | 151200 | 151100 | 62 |
| 373 | 20240517 | 125900 | 14102869600 | 151200 | 151100 | 151200 | 151100 | 56 |
| 374 | 20240517 | 125800 | 14094405100 | 151100 | 151200 | 151300 | 151100 | 322 |
| 375 | 20240517 | 125700 | 14045715800 | 151200 | 151200 | 151300 | 151200 | 36 |
| 376 | 20240517 | 125600 | 14040270100 | 151300 | 151300 | 151300 | 151200 | 473 |
| 377 | 20240517 | 125500 | 13968750300 | 151300 | 151200 | 151300 | 151200 | 263 |
| 378 | 20240517 | 125400 | 13928961200 | 151200 | 151300 | 151300 | 151200 | 85 |
| 379 | 20240517 | 125300 | 13916101800 | 151200 | 151200 | 151200 | 151100 | 343 |
| 380 | 20240517 | 125200 | 13864241900 | 151100 | 151200 | 151200 | 151100 | 37 |
| 381 | 20240517 | 125100 | 13858650900 | 151300 | 151200 | 151300 | 151100 | 183 |
| 382 | 20240517 | 125000 | 13830982100 | 151200 | 151100 | 151200 | 151100 | 87 |
| 383 | 20240517 | 124900 | 13817829500 | 151200 | 151200 | 151200 | 151100 | 79 |
| 384 | 20240517 | 124800 | 13805885100 | 151100 | 151200 | 151200 | 151100 | 56 |
| 385 | 20240517 | 124700 | 13797419800 | 151200 | 151100 | 151200 | 151100 | 135 |
| 386 | 20240517 | 124600 | 13777008600 | 151200 | 151100 | 151200 | 151100 | 568 |
| 387 | 20240517 | 124500 | 13691128600 | 151100 | 151000 | 151100 | 151000 | 283 |
| 388 | 20240517 | 124400 | 13648368600 | 151000 | 151000 | 151100 | 151000 | 205 |
| 389 | 20240517 | 124300 | 13617404000 | 151000 | 151000 | 151100 | 151000 | 70 |
| 390 | 20240517 | 124200 | 13606831600 | 151100 | 151000 | 151100 | 151000 | 275 |
| 391 | 20240517 | 124100 | 13565279600 | 151000 | 151000 | 151100 | 151000 | 289 |
| 392 | 20240517 | 124000 | 13521613400 | 151000 | 151100 | 151100 | 151000 | 119 |
| 393 | 20240517 | 123900 | 13503640200 | 151100 | 150900 | 151100 | 150900 | 246 |
| 394 | 20240517 | 123800 | 13466494900 | 150900 | 150900 | 151000 | 150900 | 28 |
| 395 | 20240517 | 123700 | 13462268600 | 150900 | 150800 | 151000 | 150800 | 358 |
| 396 | 20240517 | 123600 | 13408237700 | 150800 | 150900 | 150900 | 150800 | 381 |
| 397 | 20240517 | 123500 | 13350747300 | 150900 | 150800 | 150900 | 150800 | 74 |
| 398 | 20240517 | 123400 | 13339587200 | 150800 | 150800 | 150900 | 150800 | 350 |
| 399 | 20240517 | 123300 | 13286785600 | 150800 | 150800 | 150900 | 150800 | 75 |
| 400 | 20240517 | 123200 | 13275475000 | 150800 | 150900 | 150900 | 150800 | 452 |
| 401 | 20240517 | 123100 | 13207280700 | 150900 | 151000 | 151100 | 150900 | 1206 |
| 402 | 20240517 | 123000 | 13025127200 | 151000 | 151000 | 151100 | 151000 | 29 |
| 403 | 20240517 | 122900 | 13020747300 | 151000 | 151000 | 151100 | 151000 | 62 |
| 404 | 20240517 | 122800 | 13011383700 | 151000 | 151100 | 151200 | 151000 | 521 |
| 405 | 20240517 | 122700 | 12932666400 | 151100 | 151000 | 151200 | 151000 | 218 |
| 406 | 20240517 | 122600 | 12899728100 | 151000 | 151000 | 151100 | 151000 | 53 |
| 407 | 20240517 | 122500 | 12891721200 | 151000 | 151100 | 151100 | 151000 | 75 |
| 408 | 20240517 | 122400 | 12880390500 | 151000 | 151000 | 151100 | 151000 | 399 |
| 409 | 20240517 | 122300 | 12820108900 | 151000 | 150900 | 151100 | 150900 | 691 |
| 410 | 20240517 | 122200 | 12715759200 | 150900 | 150900 | 151000 | 150900 | 28 |
| 411 | 20240517 | 122100 | 12711533200 | 150900 | 150900 | 151000 | 150900 | 768 |
| 412 | 20240517 | 122000 | 12595639300 | 151000 | 151000 | 151000 | 150900 | 126 |
| 413 | 20240517 | 121900 | 12576622900 | 151000 | 151000 | 151000 | 150900 | 50 |
| 414 | 20240517 | 121800 | 12569074900 | 150900 | 150900 | 151000 | 150900 | 59 |
| 415 | 20240517 | 121700 | 12560168000 | 150900 | 150900 | 151000 | 150900 | 453 |
| 416 | 20240517 | 121600 | 12491768000 | 150900 | 151000 | 151000 | 150900 | 66 |
| 417 | 20240517 | 121500 | 12481805500 | 151000 | 151000 | 151000 | 150900 | 69 |
| 418 | 20240517 | 121400 | 12471390700 | 150900 | 151000 | 151100 | 150800 | 1256 |
| 419 | 20240517 | 121300 | 12281784600 | 151000 | 151200 | 151200 | 151000 | 988 |
| 420 | 20240517 | 121200 | 12132524300 | 151100 | 151200 | 151200 | 151100 | 27 |
| 421 | 20240517 | 121100 | 12128443200 | 151200 | 151100 | 151200 | 151100 | 49 |
| 422 | 20240517 | 121000 | 12121036600 | 151200 | 151100 | 151200 | 151100 | 48 |
| 423 | 20240517 | 120900 | 12113781400 | 151100 | 151200 | 151200 | 151100 | 43 |
| 424 | 20240517 | 120800 | 12107281400 | 151100 | 151100 | 151200 | 151100 | 22 |
| 425 | 20240517 | 120700 | 12103957000 | 151100 | 151200 | 151200 | 151100 | 16 |
| 426 | 20240517 | 120600 | 12101538400 | 151200 | 151200 | 151300 | 151100 | 536 |
| 427 | 20240517 | 120500 | 12020493100 | 151200 | 151200 | 151300 | 151200 | 140 |
| 428 | 20240517 | 120400 | 11999318100 | 151200 | 151200 | 151300 | 151200 | 138 |
| 429 | 20240517 | 120300 | 11978441200 | 151200 | 151200 | 151300 | 151200 | 80 |
| 430 | 20240517 | 120200 | 11966341000 | 151200 | 151200 | 151300 | 151200 | 46 |
| 431 | 20240517 | 120100 | 11959383100 | 151200 | 151300 | 151300 | 151200 | 74 |
| 432 | 20240517 | 120000 | 11948189300 | 151200 | 151200 | 151200 | 151200 | 7 |
| 433 | 20240517 | 115900 | 11947130900 | 151300 | 151200 | 151300 | 151200 | 43 |
| 434 | 20240517 | 115800 | 11940627700 | 151200 | 151300 | 151300 | 151200 | 43 |
| 435 | 20240517 | 115700 | 11934123800 | 151200 | 151300 | 151300 | 151200 | 52 |
| 436 | 20240517 | 115600 | 11926256800 | 151200 | 151200 | 151300 | 151200 | 370 |
| 437 | 20240517 | 115500 | 11870280900 | 151200 | 151200 | 151300 | 151200 | 142 |
| 438 | 20240517 | 115400 | 11848809500 | 151200 | 151100 | 151300 | 151100 | 28 |
| 439 | 20240517 | 115300 | 11844574500 | 151200 | 151100 | 151200 | 151100 | 337 |
| 440 | 20240517 | 115200 | 11793620700 | 151100 | 151200 | 151300 | 151100 | 341 |
| 441 | 20240517 | 115100 | 11742060700 | 151100 | 151000 | 151200 | 151000 | 275 |
| 442 | 20240517 | 115000 | 11700487200 | 151100 | 150900 | 151100 | 150800 | 566 |
| 443 | 20240517 | 114900 | 11615039900 | 150800 | 151000 | 151000 | 150800 | 965 |
| 444 | 20240517 | 114800 | 11469421500 | 151000 | 150900 | 151000 | 150900 | 19 |
| 445 | 20240517 | 114700 | 11466553200 | 151000 | 151000 | 151000 | 150900 | 102 |
| 446 | 20240517 | 114600 | 11451155800 | 150900 | 151000 | 151000 | 150900 | 118 |
| 447 | 20240517 | 114500 | 11433338800 | 151000 | 151000 | 151000 | 150900 | 60 |
| 448 | 20240517 | 114400 | 11424282000 | 151000 | 150900 | 151000 | 150900 | 92 |
| 449 | 20240517 | 114300 | 11410390900 | 150900 | 151000 | 151000 | 150900 | 64 |
| 450 | 20240517 | 114200 | 11400729100 | 150900 | 151000 | 151000 | 150900 | 122 |
| 451 | 20240517 | 114100 | 11382309600 | 151000 | 150900 | 151000 | 150900 | 107 |
| 452 | 20240517 | 114000 | 11366159700 | 151000 | 150900 | 151000 | 150900 | 70 |
| 453 | 20240517 | 113900 | 11355592700 | 151000 | 151000 | 151000 | 150900 | 83 |
| 454 | 20240517 | 113800 | 11343062400 | 150900 | 150800 | 150900 | 150800 | 573 |
| 455 | 20240517 | 113700 | 11256600800 | 150900 | 150900 | 150900 | 150800 | 145 |
| 456 | 20240517 | 113600 | 11234721900 | 150800 | 150900 | 150900 | 150800 | 16 |
| 457 | 20240517 | 113500 | 11232308000 | 150900 | 150800 | 150900 | 150800 | 57 |
| 458 | 20240517 | 113400 | 11223710200 | 150900 | 150800 | 150900 | 150800 | 41 |
| 459 | 20240517 | 113300 | 11217524300 | 150800 | 150900 | 150900 | 150800 | 30 |
| 460 | 20240517 | 113200 | 11212999000 | 150900 | 150900 | 150900 | 150800 | 70 |
| 461 | 20240517 | 113100 | 11202437100 | 150900 | 151000 | 151000 | 150800 | 1604 |
| 462 | 20240517 | 113000 | 10960327300 | 151000 | 151000 | 151100 | 151000 | 39 |
| 463 | 20240517 | 112900 | 10954436100 | 151000 | 151000 | 151100 | 151000 | 371 |
| 464 | 20240517 | 112800 | 10898381900 | 151000 | 151000 | 151000 | 151000 | 19 |
| 465 | 20240517 | 112700 | 10895512900 | 151000 | 151100 | 151100 | 151000 | 253 |
| 466 | 20240517 | 112600 | 10857306900 | 151100 | 151000 | 151100 | 151000 | 195 |
| 467 | 20240517 | 112500 | 10827843700 | 151000 | 151100 | 151100 | 151000 | 17 |
| 468 | 20240517 | 112400 | 10825275800 | 151000 | 151000 | 151100 | 151000 | 56 |
| 469 | 20240517 | 112300 | 10816815100 | 151000 | 150900 | 151100 | 150900 | 512 |
| 470 | 20240517 | 112200 | 10739502700 | 150900 | 151200 | 151200 | 150900 | 1864 |
| 471 | 20240517 | 112100 | 10457880500 | 151200 | 151200 | 151200 | 151100 | 195 |
| 472 | 20240517 | 112000 | 10428397200 | 151200 | 151200 | 151200 | 151100 | 62 |
| 473 | 20240517 | 111900 | 10419025500 | 151200 | 151200 | 151200 | 151100 | 195 |
| 474 | 20240517 | 111800 | 10389545500 | 151100 | 151200 | 151200 | 151100 | 217 |
| 475 | 20240517 | 111700 | 10356737300 | 151200 | 151200 | 151200 | 151100 | 14 |
| 476 | 20240517 | 111600 | 10354621500 | 151200 | 151100 | 151200 | 151100 | 52 |
| 477 | 20240517 | 111500 | 10346761400 | 151100 | 151100 | 151200 | 151100 | 172 |
| 478 | 20240517 | 111400 | 10320759600 | 151100 | 151300 | 151300 | 151100 | 1074 |
| 479 | 20240517 | 111300 | 10158304500 | 151300 | 151300 | 151400 | 151300 | 23 |
| 480 | 20240517 | 111200 | 10154824400 | 151400 | 151300 | 151400 | 151300 | 30 |
| 481 | 20240517 | 111100 | 10150284700 | 151300 | 151300 | 151400 | 151300 | 46 |
| 482 | 20240517 | 111000 | 10143322000 | 151300 | 151400 | 151400 | 151300 | 45 |
| 483 | 20240517 | 110900 | 10136512600 | 151400 | 151400 | 151500 | 151300 | 624 |
| 484 | 20240517 | 110800 | 10042084700 | 151400 | 151400 | 151500 | 151400 | 732 |
| 485 | 20240517 | 110700 | 9931257800 | 151400 | 151600 | 151600 | 151300 | 705 |
| 486 | 20240517 | 110600 | 9824455800 | 151500 | 151500 | 151600 | 151500 | 71 |
| 487 | 20240517 | 110500 | 9813693700 | 151500 | 151500 | 151600 | 151500 | 126 |
| 488 | 20240517 | 110400 | 9794594600 | 151600 | 151600 | 151600 | 151500 | 127 |
| 489 | 20240517 | 110300 | 9775346200 | 151500 | 151500 | 151600 | 151500 | 83 |
| 490 | 20240517 | 110200 | 9762770700 | 151500 | 151500 | 151600 | 151500 | 29 |
| 491 | 20240517 | 110100 | 9758376600 | 151500 | 151500 | 151600 | 151500 | 50 |
| 492 | 20240517 | 110000 | 9750800900 | 151600 | 151500 | 151600 | 151500 | 108 |
| 493 | 20240517 | 105900 | 9734436300 | 151500 | 151600 | 151600 | 151500 | 248 |
| 494 | 20240517 | 105800 | 9696861800 | 151500 | 151500 | 151600 | 151500 | 20 |
| 495 | 20240517 | 105700 | 9693830800 | 151500 | 151500 | 151500 | 151500 | 96 |
| 496 | 20240517 | 105600 | 9679286800 | 151600 | 151300 | 151600 | 151300 | 247 |
| 497 | 20240517 | 105500 | 9641876600 | 151400 | 151300 | 151400 | 151300 | 131 |
| 498 | 20240517 | 105400 | 9622052600 | 151400 | 151300 | 151400 | 151200 | 299 |
| 499 | 20240517 | 105300 | 9576813600 | 151200 | 151200 | 151300 | 151200 | 34 |
| 500 | 20240517 | 105200 | 9571672700 | 151300 | 151200 | 151300 | 151100 | 440 |
| 501 | 20240517 | 105100 | 9505144200 | 151300 | 151400 | 151500 | 151200 | 803 |
| 502 | 20240517 | 105000 | 9383624600 | 151500 | 151500 | 151500 | 151400 | 118 |
| 503 | 20240517 | 104900 | 9365749700 | 151500 | 151300 | 151500 | 151300 | 483 |
| 504 | 20240517 | 104800 | 9292587500 | 151400 | 151400 | 151500 | 151400 | 436 |
| 505 | 20240517 | 104700 | 9226575600 | 151400 | 151600 | 151600 | 151400 | 567 |
| 506 | 20240517 | 104600 | 9140654100 | 151600 | 151600 | 151700 | 151600 | 82 |
| 507 | 20240517 | 104500 | 9128220800 | 151600 | 151500 | 151700 | 151500 | 240 |
| 508 | 20240517 | 104400 | 9091846800 | 151500 | 151500 | 151500 | 151400 | 87 |
| 509 | 20240517 | 104300 | 9078667100 | 151500 | 151500 | 151600 | 151400 | 154 |
| 510 | 20240517 | 104200 | 9055341400 | 151400 | 151400 | 151500 | 151400 | 82 |
| 511 | 20240517 | 104100 | 9042922100 | 151400 | 151500 | 151500 | 151400 | 50 |
| 512 | 20240517 | 104000 | 9035348700 | 151500 | 151400 | 151500 | 151400 | 55 |
| 513 | 20240517 | 103900 | 9027017300 | 151500 | 151500 | 151500 | 151400 | 392 |
| 514 | 20240517 | 103800 | 8967656500 | 151400 | 151400 | 151500 | 151300 | 448 |
| 515 | 20240517 | 103700 | 8899826700 | 151300 | 151400 | 151400 | 151300 | 324 |
| 516 | 20240517 | 103600 | 8850803500 | 151400 | 151300 | 151400 | 151300 | 82 |
| 517 | 20240517 | 103500 | 8838390300 | 151300 | 151300 | 151400 | 151300 | 20 |
| 518 | 20240517 | 103400 | 8835363000 | 151300 | 151400 | 151400 | 151300 | 92 |
| 519 | 20240517 | 103300 | 8821440000 | 151400 | 151300 | 151400 | 151300 | 346 |
| 520 | 20240517 | 103200 | 8769084400 | 151300 | 151600 | 151700 | 151300 | 1231 |
| 521 | 20240517 | 103100 | 8582559800 | 151600 | 152000 | 152100 | 151600 | 1161 |
| 522 | 20240517 | 103000 | 8406212900 | 152000 | 152000 | 152000 | 151900 | 253 |
| 523 | 20240517 | 102900 | 8367757600 | 152000 | 151900 | 152000 | 151800 | 297 |
| 524 | 20240517 | 102800 | 8322639800 | 151900 | 151700 | 151900 | 151600 | 395 |
| 525 | 20240517 | 102700 | 8262706500 | 151600 | 151600 | 151700 | 151600 | 62 |
| 526 | 20240517 | 102600 | 8253302600 | 151700 | 151500 | 151700 | 151500 | 304 |
| 527 | 20240517 | 102500 | 8207211800 | 151600 | 151700 | 151700 | 151500 | 295 |
| 528 | 20240517 | 102400 | 8162493200 | 151700 | 151700 | 151800 | 151700 | 553 |
| 529 | 20240517 | 102300 | 8078601800 | 151700 | 151800 | 151800 | 151700 | 86 |
| 530 | 20240517 | 102200 | 8065548400 | 151800 | 151400 | 151800 | 151400 | 439 |
| 531 | 20240517 | 102100 | 7998997000 | 151500 | 151800 | 151900 | 151500 | 858 |
| 532 | 20240517 | 102000 | 7868893600 | 151800 | 151900 | 151900 | 151700 | 581 |
| 533 | 20240517 | 101900 | 7780691600 | 151900 | 151900 | 152000 | 151900 | 634 |
| 534 | 20240517 | 101800 | 7684385300 | 151900 | 151900 | 152000 | 151900 | 28 |
| 535 | 20240517 | 101700 | 7680129600 | 152000 | 152000 | 152000 | 151900 | 271 |
| 536 | 20240517 | 101600 | 7638940300 | 152000 | 152200 | 152200 | 152000 | 1584 |
| 537 | 20240517 | 101500 | 7398055300 | 152200 | 152300 | 152400 | 152200 | 1297 |
| 538 | 20240517 | 101400 | 7200540400 | 152300 | 152400 | 152400 | 152300 | 28 |
| 539 | 20240517 | 101300 | 7196273300 | 152300 | 152300 | 152300 | 152300 | 11 |
| 540 | 20240517 | 101200 | 7194598000 | 152400 | 152400 | 152400 | 152400 | 10 |
| 541 | 20240517 | 101100 | 7193074000 | 152300 | 152400 | 152400 | 152300 | 28 |
| 542 | 20240517 | 101000 | 7188807900 | 152400 | 152200 | 152400 | 152200 | 389 |
| 543 | 20240517 | 100900 | 7129584600 | 152100 | 152300 | 152300 | 152100 | 512 |
| 544 | 20240517 | 100800 | 7051652600 | 152200 | 152400 | 152400 | 152200 | 923 |
| 545 | 20240517 | 100700 | 6911018500 | 152400 | 152400 | 152500 | 152400 | 70 |
| 546 | 20240517 | 100600 | 6900349700 | 152400 | 152300 | 152400 | 152200 | 489 |
| 547 | 20240517 | 100500 | 6825862800 | 152200 | 152100 | 152300 | 152100 | 813 |
| 548 | 20240517 | 100400 | 6702122300 | 152100 | 152200 | 152200 | 152100 | 35 |
| 549 | 20240517 | 100300 | 6696796300 | 152200 | 152100 | 152200 | 152100 | 49 |
| 550 | 20240517 | 100200 | 6689340300 | 152200 | 152300 | 152400 | 152100 | 741 |
| 551 | 20240517 | 100100 | 6576525100 | 152300 | 152400 | 152500 | 152300 | 490 |
| 552 | 20240517 | 100000 | 6501851500 | 152400 | 152700 | 152800 | 152400 | 1565 |
| 553 | 20240517 | 095900 | 6262983900 | 152700 | 152800 | 152800 | 152700 | 412 |
| 554 | 20240517 | 095800 | 6200033900 | 152800 | 152800 | 152800 | 152700 | 32 |
| 555 | 20240517 | 095700 | 6195144400 | 152700 | 152800 | 152800 | 152700 | 1139 |
| 556 | 20240517 | 095600 | 6021184200 | 152700 | 152700 | 152800 | 152700 | 133 |
| 557 | 20240517 | 095500 | 6000869200 | 152700 | 152700 | 152700 | 152700 | 191 |
| 558 | 20240517 | 095400 | 5971703500 | 152600 | 152500 | 152600 | 152500 | 1324 |
| 559 | 20240517 | 095300 | 5769759300 | 152500 | 152400 | 152500 | 152400 | 163 |
| 560 | 20240517 | 095200 | 5744908000 | 152400 | 152400 | 152500 | 152400 | 195 |
| 561 | 20240517 | 095100 | 5715189200 | 152500 | 152400 | 152500 | 152400 | 111 |
| 562 | 20240517 | 095000 | 5698262000 | 152400 | 152500 | 152500 | 152400 | 121 |
| 563 | 20240517 | 094900 | 5679820900 | 152400 | 152400 | 152400 | 152400 | 376 |
| 564 | 20240517 | 094800 | 5622518500 | 152200 | 152100 | 152400 | 152000 | 1139 |
| 565 | 20240517 | 094700 | 5449243000 | 152000 | 152100 | 152100 | 152000 | 934 |
| 566 | 20240517 | 094600 | 5307268800 | 152100 | 152100 | 152100 | 152100 | 41 |
| 567 | 20240517 | 094500 | 5301032700 | 152100 | 152000 | 152100 | 152000 | 106 |
| 568 | 20240517 | 094400 | 5284920300 | 152000 | 152100 | 152100 | 152000 | 181 |
| 569 | 20240517 | 094300 | 5257407000 | 152000 | 152000 | 152100 | 152000 | 32 |
| 570 | 20240517 | 094200 | 5252540100 | 152100 | 152400 | 152500 | 152100 | 1349 |
| 571 | 20240517 | 094100 | 5047003500 | 152500 | 152400 | 152500 | 152400 | 51 |
| 572 | 20240517 | 094000 | 5039229800 | 152400 | 152300 | 152400 | 152300 | 87 |
| 573 | 20240517 | 093900 | 5025972200 | 152300 | 152200 | 152500 | 152100 | 334 |
| 574 | 20240517 | 093800 | 4975130400 | 152100 | 152000 | 152200 | 152000 | 232 |
| 575 | 20240517 | 093700 | 4939831000 | 152200 | 152400 | 152400 | 152100 | 1468 |
| 576 | 20240517 | 093600 | 4716303000 | 152400 | 152400 | 152500 | 152400 | 206 |
| 577 | 20240517 | 093500 | 4684905400 | 152400 | 152400 | 152500 | 152400 | 62 |
| 578 | 20240517 | 093400 | 4675455300 | 152400 | 152400 | 152400 | 152400 | 15 |
| 579 | 20240517 | 093300 | 4673169300 | 152500 | 152400 | 152500 | 152400 | 346 |
| 580 | 20240517 | 093200 | 4620437800 | 152400 | 152200 | 152400 | 152200 | 447 |
| 581 | 20240517 | 093100 | 4552370400 | 152200 | 152400 | 152500 | 152200 | 430 |
| 582 | 20240517 | 093000 | 4486853100 | 152300 | 152300 | 152500 | 152300 | 805 |
| 583 | 20240517 | 092900 | 4364218600 | 152300 | 152600 | 152600 | 152300 | 1115 |
| 584 | 20240517 | 092800 | 4194198200 | 152600 | 152600 | 152700 | 152600 | 346 |
| 585 | 20240517 | 092700 | 4141396500 | 152700 | 152800 | 152800 | 152700 | 507 |
| 586 | 20240517 | 092600 | 4063952100 | 152800 | 153000 | 153000 | 152800 | 708 |
| 587 | 20240517 | 092500 | 3955691800 | 153000 | 153100 | 153100 | 153000 | 353 |
| 588 | 20240517 | 092400 | 3901681900 | 153100 | 152900 | 153100 | 152900 | 258 |
| 589 | 20240517 | 092300 | 3862201400 | 153000 | 152900 | 153000 | 152800 | 610 |
| 590 | 20240517 | 092200 | 3768935900 | 152900 | 153100 | 153100 | 152900 | 639 |
| 591 | 20240517 | 092100 | 3671168800 | 153100 | 153300 | 153300 | 153100 | 567 |
| 592 | 20240517 | 092000 | 3584325800 | 153300 | 153200 | 153300 | 153100 | 528 |
| 593 | 20240517 | 091900 | 3503453900 | 153200 | 153500 | 153500 | 153000 | 1466 |
| 594 | 20240517 | 091800 | 3278795100 | 153500 | 153600 | 153700 | 153500 | 701 |
| 595 | 20240517 | 091700 | 3171122300 | 153700 | 153700 | 153700 | 153500 | 604 |
| 596 | 20240517 | 091600 | 3078345400 | 153700 | 153500 | 153900 | 153400 | 2632 |
| 597 | 20240517 | 091500 | 2673981400 | 153500 | 153300 | 153500 | 153200 | 1658 |
| 598 | 20240517 | 091400 | 2419642900 | 153300 | 153400 | 153500 | 153100 | 496 |
| 599 | 20240517 | 091300 | 2343584300 | 153400 | 152900 | 153500 | 152900 | 954 |
| 600 | 20240517 | 091200 | 2197520600 | 152800 | 152700 | 153000 | 152600 | 1746 |
| 601 | 20240517 | 091100 | 1930730400 | 152700 | 152600 | 152700 | 152600 | 744 |
| 602 | 20240517 | 091000 | 1817167800 | 152700 | 152900 | 152900 | 152600 | 1086 |
| 603 | 20240517 | 090900 | 1651207600 | 152900 | 153000 | 153000 | 152900 | 34 |
| 604 | 20240517 | 090800 | 1646006600 | 152900 | 153000 | 153000 | 152900 | 669 |
| 605 | 20240517 | 090700 | 1543663200 | 153000 | 152900 | 153000 | 152800 | 537 |
| 606 | 20240517 | 090600 | 1461540200 | 153200 | 153300 | 153500 | 153200 | 1628 |
| 607 | 20240517 | 090500 | 1211872600 | 153200 | 152900 | 153200 | 152800 | 823 |
| 608 | 20240517 | 090400 | 1085963700 | 152900 | 153100 | 153100 | 152800 | 424 |
| 609 | 20240517 | 090300 | 1021140800 | 153100 | 153200 | 153300 | 152600 | 659 |
| 610 | 20240517 | 090200 | 920305900 | 153300 | 152900 | 153400 | 152900 | 1616 |
| 611 | 20240517 | 090100 | 672793700 | 152600 | 152700 | 153000 | 152500 | 1018 |
| 612 | 20240517 | 090000 | 517261900 | 152800 | 152100 | 152900 | 152100 | 3352 |