36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 23908 |
| 3 | 20240528 | 191200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20240528 | 191100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20240528 | 191000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20240528 | 190900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20240528 | 190800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20240528 | 190700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20240528 | 190600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20240528 | 190500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20240528 | 190400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20240528 | 190300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20240528 | 190200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20240528 | 190100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20240528 | 190000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20240528 | 185900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20240528 | 185800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20240528 | 185700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20240528 | 185600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20240528 | 185500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20240528 | 185400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20240528 | 185300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20240528 | 185200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20240528 | 185100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20240528 | 185000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20240528 | 184900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20240528 | 184800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20240528 | 184700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20240528 | 184600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20240528 | 184500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20240528 | 184400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20240528 | 184300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 23908 |
| 33 | 20240528 | 184200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20240528 | 184100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20240528 | 184000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20240528 | 183900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20240528 | 183800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20240528 | 183700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20240528 | 183600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20240528 | 183500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20240528 | 183400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20240528 | 183300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20240528 | 183200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20240528 | 183100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20240528 | 183000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20240528 | 182900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20240528 | 182800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20240528 | 182700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20240528 | 182600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20240528 | 182500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20240528 | 182400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20240528 | 182300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20240528 | 182200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20240528 | 182100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20240528 | 182000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20240528 | 181900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20240528 | 181800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20240528 | 181700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20240528 | 181600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20240528 | 181500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20240528 | 181400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20240528 | 181300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 23908 |
| 63 | 20240528 | 181200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20240528 | 181100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20240528 | 181000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20240528 | 180900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20240528 | 180800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20240528 | 180700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20240528 | 180600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20240528 | 180500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20240528 | 180400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20240528 | 180300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20240528 | 180200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20240528 | 180100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20240528 | 180000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20240528 | 175900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20240528 | 175800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20240528 | 175700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20240528 | 175600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20240528 | 175500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20240528 | 175400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20240528 | 175300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20240528 | 175200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20240528 | 175100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20240528 | 175000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20240528 | 174900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20240528 | 174800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20240528 | 174700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20240528 | 174600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20240528 | 174500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20240528 | 174400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20240528 | 174300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 23908 |
| 93 | 20240528 | 174200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20240528 | 174100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20240528 | 174000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20240528 | 173900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20240528 | 173800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20240528 | 173700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20240528 | 173600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20240528 | 173500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20240528 | 173400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20240528 | 173300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20240528 | 173200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20240528 | 173100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20240528 | 173000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20240528 | 172900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20240528 | 172800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20240528 | 172700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20240528 | 172600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20240528 | 172500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20240528 | 172400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20240528 | 172300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20240528 | 172200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20240528 | 172100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20240528 | 172000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20240528 | 171900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20240528 | 171800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20240528 | 171700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20240528 | 171600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20240528 | 171500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20240528 | 171400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20240528 | 171300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 23908 |
| 123 | 20240528 | 171200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20240528 | 171100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20240528 | 171000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20240528 | 170900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20240528 | 170800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20240528 | 170700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20240528 | 170600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20240528 | 170500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20240528 | 170400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20240528 | 170300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20240528 | 170200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20240528 | 170100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20240528 | 170000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20240528 | 165900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20240528 | 165800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20240528 | 165700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20240528 | 165600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20240528 | 165500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20240528 | 165400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20240528 | 165300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20240528 | 165200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20240528 | 165100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20240528 | 165000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20240528 | 164900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20240528 | 164800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20240528 | 164700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20240528 | 164600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20240528 | 164500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20240528 | 164400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20240528 | 164300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 23908 |
| 153 | 20240528 | 164200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20240528 | 164100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20240528 | 164000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20240528 | 163900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20240528 | 163800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20240528 | 163700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20240528 | 163600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20240528 | 163500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20240528 | 163400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20240528 | 163300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20240528 | 163200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20240528 | 163100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20240528 | 163000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20240528 | 162900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20240528 | 162800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20240528 | 162700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20240528 | 162600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20240528 | 162500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20240528 | 162400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20240528 | 162300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20240528 | 162200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20240528 | 162100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20240528 | 162000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20240528 | 161900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20240528 | 161800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20240528 | 161700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20240528 | 161600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20240528 | 161500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20240528 | 161400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20240528 | 161300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 23908 |
| 183 | 20240528 | 161200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20240528 | 161100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20240528 | 161000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20240528 | 160900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20240528 | 160800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20240528 | 160700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20240528 | 160600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20240528 | 160500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20240528 | 160400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20240528 | 160300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20240528 | 160200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 194 | 20240528 | 160100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 195 | 20240528 | 160000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 196 | 20240528 | 155900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 197 | 20240528 | 155800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 198 | 20240528 | 155700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20240528 | 155600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 200 | 20240528 | 155500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 201 | 20240528 | 155400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 202 | 20240528 | 155300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 203 | 20240528 | 155200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 204 | 20240528 | 155100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20240528 | 155000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 206 | 20240528 | 154900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 207 | 20240528 | 154800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 208 | 20240528 | 154700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 209 | 20240528 | 154600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 210 | 20240528 | 154500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 211 | 20240528 | 154400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 212 | 20240528 | 154300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 23908 |
| 213 | 20240528 | 154200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 214 | 20240528 | 154100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 215 | 20240528 | 154000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 216 | 20240528 | 153900 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 217 | 20240528 | 153800 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 218 | 20240528 | 153700 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 219 | 20240528 | 153600 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 220 | 20240528 | 153500 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 221 | 20240528 | 153400 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 222 | 20240528 | 153300 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 223 | 20240528 | 153200 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 224 | 20240528 | 153100 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 225 | 20240528 | 153000 | 30359353100 | 138500 | 138500 | 138500 | 138500 | 23908 |
| 226 | 20240528 | 152900 | 27048095100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 227 | 20240528 | 152800 | 27048095100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 228 | 20240528 | 152700 | 27048095100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 229 | 20240528 | 152600 | 27048095100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 230 | 20240528 | 152500 | 27048095100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 231 | 20240528 | 152400 | 27048095100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 232 | 20240528 | 152300 | 27048095100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 233 | 20240528 | 152200 | 27048095100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 234 | 20240528 | 152100 | 27048095100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 235 | 20240528 | 152000 | 27048095100 | 138400 | 138400 | 138400 | 138400 | 0 |
| 236 | 20240528 | 151900 | 27048095100 | 138400 | 138200 | 138400 | 138100 | 1956 |
| 237 | 20240528 | 151800 | 26777710400 | 138200 | 138300 | 138400 | 138200 | 925 |
| 238 | 20240528 | 151700 | 26649749900 | 138300 | 138400 | 138500 | 138300 | 1699 |
| 239 | 20240528 | 151600 | 26414608800 | 138400 | 138400 | 138500 | 138400 | 403 |
| 240 | 20240528 | 151500 | 26358825300 | 138400 | 138400 | 138500 | 138300 | 1610 |
| 241 | 20240528 | 151400 | 26135955400 | 138400 | 138500 | 138600 | 138400 | 777 |
| 242 | 20240528 | 151300 | 26028367900 | 138500 | 138600 | 138600 | 138500 | 206 |
| 243 | 20240528 | 151200 | 25999836000 | 138500 | 138400 | 138600 | 138300 | 1181 |
| 244 | 20240528 | 151100 | 25836271600 | 138400 | 138500 | 138500 | 138300 | 1453 |
| 245 | 20240528 | 151000 | 25635193700 | 138400 | 138300 | 138500 | 138300 | 766 |
| 246 | 20240528 | 150900 | 25529183500 | 138300 | 138400 | 138500 | 138300 | 483 |
| 247 | 20240528 | 150800 | 25462343300 | 138400 | 138400 | 138500 | 138400 | 486 |
| 248 | 20240528 | 150700 | 25395078400 | 138400 | 138500 | 138500 | 138400 | 713 |
| 249 | 20240528 | 150600 | 25296375200 | 138400 | 138500 | 138500 | 138400 | 251 |
| 250 | 20240528 | 150500 | 25261627200 | 138400 | 138400 | 138500 | 138400 | 210 |
| 251 | 20240528 | 150400 | 25232559900 | 138400 | 138500 | 138500 | 138400 | 183 |
| 252 | 20240528 | 150300 | 25207222300 | 138300 | 138500 | 138500 | 138300 | 536 |
| 253 | 20240528 | 150200 | 25133043000 | 138400 | 138400 | 138500 | 138400 | 390 |
| 254 | 20240528 | 150100 | 25079066600 | 138500 | 138400 | 138500 | 138300 | 801 |
| 255 | 20240528 | 150000 | 24968198500 | 138300 | 138400 | 138500 | 138300 | 322 |
| 256 | 20240528 | 145900 | 24923636200 | 138400 | 138400 | 138500 | 138400 | 559 |
| 257 | 20240528 | 145800 | 24846241100 | 138400 | 138300 | 138500 | 138200 | 1918 |
| 258 | 20240528 | 145700 | 24581015700 | 138200 | 138300 | 138300 | 138200 | 959 |
| 259 | 20240528 | 145600 | 24448478300 | 138300 | 138200 | 138300 | 138200 | 288 |
| 260 | 20240528 | 145500 | 24408672400 | 138200 | 138200 | 138300 | 138200 | 453 |
| 261 | 20240528 | 145400 | 24346062700 | 138200 | 138200 | 138400 | 138200 | 967 |
| 262 | 20240528 | 145300 | 24212351800 | 138300 | 138300 | 138400 | 138200 | 541 |
| 263 | 20240528 | 145200 | 24137530300 | 138400 | 138200 | 138500 | 138200 | 1866 |
| 264 | 20240528 | 145100 | 23879457700 | 138200 | 138200 | 138300 | 138200 | 662 |
| 265 | 20240528 | 145000 | 23787966500 | 138300 | 138300 | 138400 | 138200 | 621 |
| 266 | 20240528 | 144900 | 23702102600 | 138300 | 138300 | 138400 | 138300 | 265 |
| 267 | 20240528 | 144800 | 23665452800 | 138300 | 138400 | 138500 | 138300 | 1000 |
| 268 | 20240528 | 144700 | 23527100300 | 138400 | 138200 | 138400 | 138200 | 1329 |
| 269 | 20240528 | 144600 | 23343331400 | 138200 | 138200 | 138300 | 138200 | 547 |
| 270 | 20240528 | 144500 | 23267734000 | 138200 | 138200 | 138300 | 138100 | 585 |
| 271 | 20240528 | 144400 | 23186882800 | 138200 | 138200 | 138300 | 138200 | 644 |
| 272 | 20240528 | 144300 | 23097872900 | 138300 | 138300 | 138300 | 138200 | 393 |
| 273 | 20240528 | 144200 | 23043539400 | 138300 | 138300 | 138400 | 138300 | 340 |
| 274 | 20240528 | 144100 | 22996517200 | 138300 | 138300 | 138400 | 138300 | 594 |
| 275 | 20240528 | 144000 | 22914364500 | 138400 | 138400 | 138500 | 138300 | 445 |
| 276 | 20240528 | 143900 | 22852778300 | 138500 | 138300 | 138500 | 138200 | 1872 |
| 277 | 20240528 | 143800 | 22593770600 | 138200 | 138300 | 138300 | 138200 | 667 |
| 278 | 20240528 | 143700 | 22501582100 | 138200 | 138200 | 138300 | 138200 | 1089 |
| 279 | 20240528 | 143600 | 22351023900 | 138200 | 138200 | 138300 | 138200 | 415 |
| 280 | 20240528 | 143500 | 22293667800 | 138200 | 138300 | 138400 | 138200 | 1158 |
| 281 | 20240528 | 143400 | 22133536500 | 138300 | 138300 | 138400 | 138300 | 629 |
| 282 | 20240528 | 143300 | 22046544400 | 138300 | 138400 | 138400 | 138300 | 728 |
| 283 | 20240528 | 143200 | 21945836200 | 138300 | 138300 | 138400 | 138300 | 638 |
| 284 | 20240528 | 143100 | 21857595700 | 138400 | 138400 | 138500 | 138300 | 541 |
| 285 | 20240528 | 143000 | 21782733600 | 138400 | 138400 | 138500 | 138300 | 972 |
| 286 | 20240528 | 142900 | 21648202800 | 138500 | 138500 | 138600 | 138400 | 1022 |
| 287 | 20240528 | 142800 | 21506693100 | 138600 | 138500 | 138600 | 138500 | 899 |
| 288 | 20240528 | 142700 | 21382178300 | 138500 | 138500 | 138600 | 138500 | 687 |
| 289 | 20240528 | 142600 | 21287001200 | 138500 | 138600 | 138600 | 138500 | 875 |
| 290 | 20240528 | 142500 | 21165808800 | 138500 | 138500 | 138600 | 138500 | 432 |
| 291 | 20240528 | 142400 | 21105973500 | 138500 | 138600 | 138700 | 138500 | 2197 |
| 292 | 20240528 | 142300 | 20801469800 | 138700 | 138600 | 138700 | 138600 | 607 |
| 293 | 20240528 | 142200 | 20717335200 | 138600 | 138700 | 138700 | 138600 | 351 |
| 294 | 20240528 | 142100 | 20668683900 | 138600 | 138700 | 138800 | 138600 | 1372 |
| 295 | 20240528 | 142000 | 20478410600 | 138700 | 138800 | 138800 | 138700 | 327 |
| 296 | 20240528 | 141900 | 20433053500 | 138700 | 138800 | 138800 | 138700 | 465 |
| 297 | 20240528 | 141800 | 20368557300 | 138800 | 138700 | 138800 | 138700 | 537 |
| 298 | 20240528 | 141700 | 20294069700 | 138700 | 138800 | 138800 | 138700 | 372 |
| 299 | 20240528 | 141600 | 20242458000 | 138700 | 138700 | 138800 | 138700 | 309 |
| 300 | 20240528 | 141500 | 20199596100 | 138700 | 138700 | 138800 | 138700 | 266 |
| 301 | 20240528 | 141400 | 20162696500 | 138800 | 138700 | 138800 | 138700 | 447 |
| 302 | 20240528 | 141300 | 20100695900 | 138800 | 138700 | 138800 | 138700 | 307 |
| 303 | 20240528 | 141200 | 20058105700 | 138700 | 138700 | 138800 | 138700 | 365 |
| 304 | 20240528 | 141100 | 20007464800 | 138800 | 138800 | 138900 | 138700 | 508 |
| 305 | 20240528 | 141000 | 19936958600 | 138800 | 138900 | 138900 | 138700 | 237 |
| 306 | 20240528 | 140900 | 19904061100 | 138800 | 138800 | 138900 | 138800 | 512 |
| 307 | 20240528 | 140800 | 19832994300 | 138800 | 138900 | 138900 | 138800 | 106 |
| 308 | 20240528 | 140700 | 19818279100 | 138900 | 138800 | 138900 | 138800 | 538 |
| 309 | 20240528 | 140600 | 19743558100 | 138800 | 138800 | 139000 | 138800 | 764 |
| 310 | 20240528 | 140500 | 19637454300 | 138800 | 138700 | 138900 | 138700 | 712 |
| 311 | 20240528 | 140400 | 19538619900 | 138700 | 138800 | 138800 | 138700 | 371 |
| 312 | 20240528 | 140300 | 19487156800 | 138700 | 138700 | 138800 | 138700 | 1019 |
| 313 | 20240528 | 140200 | 19345737700 | 138800 | 138700 | 138800 | 138700 | 500 |
| 314 | 20240528 | 140100 | 19276356300 | 138800 | 138800 | 138900 | 138700 | 1553 |
| 315 | 20240528 | 140000 | 19060812100 | 138800 | 138800 | 138900 | 138800 | 297 |
| 316 | 20240528 | 135900 | 19019584900 | 138800 | 138800 | 138900 | 138800 | 332 |
| 317 | 20240528 | 135800 | 18973500900 | 138800 | 138800 | 138900 | 138800 | 266 |
| 318 | 20240528 | 135700 | 18936579500 | 138800 | 138900 | 139000 | 138800 | 961 |
| 319 | 20240528 | 135600 | 18803100900 | 139000 | 138900 | 139000 | 138900 | 450 |
| 320 | 20240528 | 135500 | 18740585000 | 138900 | 138900 | 139000 | 138900 | 259 |
| 321 | 20240528 | 135400 | 18704608200 | 138900 | 139000 | 139000 | 138900 | 623 |
| 322 | 20240528 | 135300 | 18618071800 | 139000 | 138900 | 139000 | 138900 | 371 |
| 323 | 20240528 | 135200 | 18566538200 | 139000 | 138900 | 139000 | 138900 | 401 |
| 324 | 20240528 | 135100 | 18510835500 | 138900 | 139000 | 139000 | 138900 | 256 |
| 325 | 20240528 | 135000 | 18475275400 | 138900 | 138900 | 139000 | 138900 | 394 |
| 326 | 20240528 | 134900 | 18420544100 | 138900 | 138900 | 139000 | 138900 | 251 |
| 327 | 20240528 | 134800 | 18385677500 | 138900 | 138900 | 139000 | 138900 | 761 |
| 328 | 20240528 | 134700 | 18279972100 | 139000 | 138900 | 139000 | 138900 | 284 |
| 329 | 20240528 | 134600 | 18240522100 | 139000 | 139000 | 139000 | 138900 | 305 |
| 330 | 20240528 | 134500 | 18198140900 | 139000 | 139000 | 139000 | 138900 | 616 |
| 331 | 20240528 | 134400 | 18112532900 | 139000 | 139000 | 139000 | 138900 | 686 |
| 332 | 20240528 | 134300 | 18017216100 | 138900 | 138900 | 139000 | 138900 | 854 |
| 333 | 20240528 | 134200 | 17898532300 | 138900 | 139000 | 139000 | 138900 | 350 |
| 334 | 20240528 | 134100 | 17849905700 | 138900 | 138900 | 139000 | 138900 | 379 |
| 335 | 20240528 | 134000 | 17797261600 | 138900 | 138900 | 139000 | 138900 | 435 |
| 336 | 20240528 | 133900 | 17736838000 | 139000 | 139000 | 139100 | 138900 | 461 |
| 337 | 20240528 | 133800 | 17672759800 | 139000 | 139100 | 139100 | 139000 | 268 |
| 338 | 20240528 | 133700 | 17635499900 | 139100 | 139100 | 139100 | 139000 | 315 |
| 339 | 20240528 | 133600 | 17591712900 | 139100 | 139000 | 139100 | 139000 | 176 |
| 340 | 20240528 | 133500 | 17567246300 | 139000 | 139100 | 139100 | 139000 | 157 |
| 341 | 20240528 | 133400 | 17545417900 | 139000 | 139200 | 139200 | 139000 | 550 |
| 342 | 20240528 | 133300 | 17468924700 | 139100 | 139200 | 139300 | 139100 | 154 |
| 343 | 20240528 | 133200 | 17447502300 | 139300 | 139100 | 139300 | 139100 | 308 |
| 344 | 20240528 | 133100 | 17404659100 | 139100 | 139100 | 139300 | 139000 | 847 |
| 345 | 20240528 | 133000 | 17286813100 | 139100 | 139000 | 139100 | 138900 | 732 |
| 346 | 20240528 | 132900 | 17185055900 | 139000 | 138900 | 139100 | 138900 | 1380 |
| 347 | 20240528 | 132800 | 16993266400 | 139000 | 139000 | 139000 | 138900 | 173 |
| 348 | 20240528 | 132700 | 16969226000 | 139000 | 138900 | 139000 | 138900 | 173 |
| 349 | 20240528 | 132600 | 16945193100 | 138900 | 138900 | 139000 | 138900 | 1050 |
| 350 | 20240528 | 132500 | 16799246200 | 138900 | 138900 | 139000 | 138900 | 316 |
| 351 | 20240528 | 132400 | 16755350300 | 139000 | 139000 | 139000 | 138900 | 259 |
| 352 | 20240528 | 132300 | 16719373100 | 138900 | 139000 | 139000 | 138900 | 172 |
| 353 | 20240528 | 132200 | 16695478700 | 139000 | 138900 | 139000 | 138900 | 196 |
| 354 | 20240528 | 132100 | 16668250600 | 139000 | 139000 | 139000 | 138900 | 183 |
| 355 | 20240528 | 132000 | 16642813700 | 139100 | 139100 | 139100 | 139000 | 247 |
| 356 | 20240528 | 131900 | 16608480500 | 139100 | 139000 | 139100 | 139000 | 182 |
| 357 | 20240528 | 131800 | 16583179200 | 139100 | 138900 | 139100 | 138900 | 715 |
| 358 | 20240528 | 131700 | 16483805300 | 139000 | 138900 | 139000 | 138900 | 149 |
| 359 | 20240528 | 131600 | 16463104900 | 138900 | 139000 | 139000 | 138900 | 214 |
| 360 | 20240528 | 131500 | 16433377700 | 139000 | 139000 | 139100 | 138900 | 268 |
| 361 | 20240528 | 131400 | 16396137900 | 139000 | 139000 | 139000 | 138900 | 271 |
| 362 | 20240528 | 131300 | 16358469200 | 139000 | 138900 | 139000 | 138900 | 1249 |
| 363 | 20240528 | 131200 | 16184860500 | 138900 | 139000 | 139000 | 138900 | 299 |
| 364 | 20240528 | 131100 | 16143314100 | 139000 | 138900 | 139000 | 138900 | 210 |
| 365 | 20240528 | 131000 | 16114144100 | 138900 | 139000 | 139000 | 138900 | 291 |
| 366 | 20240528 | 130900 | 16073722300 | 139000 | 139000 | 139000 | 138900 | 33 |
| 367 | 20240528 | 130800 | 16069135900 | 139000 | 139000 | 139100 | 139000 | 269 |
| 368 | 20240528 | 130700 | 16031744100 | 139000 | 139000 | 139100 | 139000 | 175 |
| 369 | 20240528 | 130600 | 16007416700 | 139100 | 139000 | 139100 | 139000 | 379 |
| 370 | 20240528 | 130500 | 15954734000 | 139000 | 139000 | 139000 | 138900 | 647 |
| 371 | 20240528 | 130400 | 15864819300 | 138900 | 138900 | 139100 | 138900 | 887 |
| 372 | 20240528 | 130300 | 15741542500 | 139000 | 138900 | 139000 | 138900 | 18 |
| 373 | 20240528 | 130200 | 15739042000 | 138900 | 139000 | 139000 | 138900 | 48 |
| 374 | 20240528 | 130100 | 15732372600 | 138900 | 139000 | 139000 | 138900 | 186 |
| 375 | 20240528 | 130000 | 15706533900 | 139000 | 138900 | 139000 | 138900 | 146 |
| 376 | 20240528 | 125900 | 15686253900 | 138900 | 138900 | 139100 | 138800 | 76 |
| 377 | 20240528 | 125800 | 15675697700 | 138900 | 138800 | 139000 | 138800 | 825 |
| 378 | 20240528 | 125700 | 15561107700 | 138800 | 139000 | 139000 | 138800 | 202 |
| 379 | 20240528 | 125600 | 15533052600 | 138900 | 138900 | 139000 | 138900 | 79 |
| 380 | 20240528 | 125500 | 15522077300 | 138900 | 139000 | 139100 | 138900 | 246 |
| 381 | 20240528 | 125400 | 15487883000 | 139100 | 139100 | 139100 | 139000 | 296 |
| 382 | 20240528 | 125300 | 15446712000 | 139000 | 139000 | 139100 | 139000 | 47 |
| 383 | 20240528 | 125200 | 15440178200 | 139100 | 138900 | 139100 | 138900 | 1813 |
| 384 | 20240528 | 125100 | 15188280000 | 138900 | 138700 | 138900 | 138700 | 1998 |
| 385 | 20240528 | 125000 | 14910878500 | 138700 | 138900 | 138900 | 138700 | 3105 |
| 386 | 20240528 | 124900 | 14480024600 | 138900 | 138800 | 138900 | 138800 | 213 |
| 387 | 20240528 | 124800 | 14450457700 | 138900 | 138800 | 138900 | 138800 | 110 |
| 388 | 20240528 | 124700 | 14435188400 | 138900 | 138900 | 138900 | 138800 | 135 |
| 389 | 20240528 | 124600 | 14416446000 | 138900 | 138800 | 138900 | 138800 | 430 |
| 390 | 20240528 | 124500 | 14356752900 | 138900 | 138900 | 139000 | 138900 | 1291 |
| 391 | 20240528 | 124400 | 14177426400 | 138900 | 139100 | 139100 | 138900 | 1809 |
| 392 | 20240528 | 124300 | 13925983200 | 139100 | 139100 | 139100 | 139000 | 338 |
| 393 | 20240528 | 124200 | 13878998700 | 139100 | 139000 | 139100 | 139000 | 531 |
| 394 | 20240528 | 124100 | 13805156300 | 139000 | 139000 | 139100 | 139000 | 262 |
| 395 | 20240528 | 124000 | 13768734400 | 139100 | 139000 | 139100 | 139000 | 196 |
| 396 | 20240528 | 123900 | 13741487900 | 139000 | 139000 | 139100 | 139000 | 179 |
| 397 | 20240528 | 123800 | 13716605300 | 139100 | 139000 | 139100 | 139000 | 164 |
| 398 | 20240528 | 123700 | 13693804800 | 139100 | 139000 | 139100 | 139000 | 105 |
| 399 | 20240528 | 123600 | 13679207300 | 139000 | 139000 | 139100 | 139000 | 359 |
| 400 | 20240528 | 123500 | 13629303500 | 139000 | 139000 | 139100 | 139000 | 136 |
| 401 | 20240528 | 123400 | 13610396000 | 139000 | 139100 | 139100 | 139000 | 148 |
| 402 | 20240528 | 123300 | 13589822400 | 139000 | 139000 | 139100 | 139000 | 326 |
| 403 | 20240528 | 123200 | 13544506400 | 139100 | 139100 | 139100 | 139000 | 223 |
| 404 | 20240528 | 123100 | 13513503700 | 139000 | 139000 | 139100 | 139000 | 232 |
| 405 | 20240528 | 123000 | 13481251800 | 139000 | 139100 | 139100 | 139000 | 175 |
| 406 | 20240528 | 122900 | 13456925600 | 139100 | 139000 | 139100 | 139000 | 174 |
| 407 | 20240528 | 122800 | 13432737500 | 139100 | 139000 | 139100 | 139000 | 59 |
| 408 | 20240528 | 122700 | 13424532700 | 139100 | 139100 | 139100 | 139000 | 829 |
| 409 | 20240528 | 122600 | 13309225300 | 139000 | 139000 | 139100 | 139000 | 377 |
| 410 | 20240528 | 122500 | 13256815500 | 139100 | 139100 | 139100 | 139000 | 84 |
| 411 | 20240528 | 122400 | 13245138800 | 139000 | 139100 | 139100 | 139000 | 319 |
| 412 | 20240528 | 122300 | 13200781000 | 139100 | 139100 | 139100 | 139000 | 602 |
| 413 | 20240528 | 122200 | 13117098400 | 139100 | 139100 | 139100 | 139000 | 131 |
| 414 | 20240528 | 122100 | 13098888000 | 139000 | 139100 | 139100 | 139000 | 429 |
| 415 | 20240528 | 122000 | 13039253500 | 139100 | 139200 | 139200 | 139000 | 3660 |
| 416 | 20240528 | 121900 | 12530233500 | 139100 | 139100 | 139200 | 139100 | 114 |
| 417 | 20240528 | 121800 | 12514375200 | 139100 | 139100 | 139200 | 139100 | 492 |
| 418 | 20240528 | 121700 | 12445931100 | 139100 | 139200 | 139200 | 139100 | 142 |
| 419 | 20240528 | 121600 | 12426176900 | 139200 | 139200 | 139200 | 139100 | 381 |
| 420 | 20240528 | 121500 | 12373176200 | 139100 | 139200 | 139200 | 139100 | 154 |
| 421 | 20240528 | 121400 | 12351748500 | 139200 | 139100 | 139200 | 139100 | 80 |
| 422 | 20240528 | 121300 | 12340619300 | 139100 | 139100 | 139200 | 139100 | 210 |
| 423 | 20240528 | 121200 | 12311405700 | 139200 | 139100 | 139200 | 139100 | 353 |
| 424 | 20240528 | 121100 | 12262301800 | 139100 | 139200 | 139200 | 139100 | 244 |
| 425 | 20240528 | 121000 | 12228357800 | 139200 | 139100 | 139200 | 139100 | 311 |
| 426 | 20240528 | 120900 | 12185094000 | 139100 | 139100 | 139200 | 139100 | 131 |
| 427 | 20240528 | 120800 | 12166867900 | 139100 | 139200 | 139200 | 139100 | 93 |
| 428 | 20240528 | 120700 | 12153929000 | 139100 | 139200 | 139200 | 139100 | 223 |
| 429 | 20240528 | 120600 | 12122908900 | 139200 | 139200 | 139200 | 139100 | 277 |
| 430 | 20240528 | 120500 | 12084376600 | 139100 | 139200 | 139200 | 139100 | 122 |
| 431 | 20240528 | 120400 | 12067400800 | 139200 | 139100 | 139200 | 139100 | 97 |
| 432 | 20240528 | 120300 | 12053905000 | 139200 | 139200 | 139200 | 139100 | 399 |
| 433 | 20240528 | 120200 | 11998383600 | 139100 | 139100 | 139200 | 139100 | 272 |
| 434 | 20240528 | 120100 | 11960544100 | 139200 | 139200 | 139200 | 139100 | 58 |
| 435 | 20240528 | 120000 | 11952472500 | 139200 | 139100 | 139200 | 139100 | 214 |
| 436 | 20240528 | 115900 | 11922697400 | 139200 | 139100 | 139200 | 139100 | 366 |
| 437 | 20240528 | 115800 | 11871785000 | 139200 | 139200 | 139200 | 139100 | 144 |
| 438 | 20240528 | 115700 | 11851744400 | 139200 | 139200 | 139300 | 139200 | 1105 |
| 439 | 20240528 | 115600 | 11697926900 | 139200 | 139200 | 139300 | 139200 | 125 |
| 440 | 20240528 | 115500 | 11680526600 | 139200 | 139300 | 139300 | 139200 | 140 |
| 441 | 20240528 | 115400 | 11661034100 | 139200 | 139300 | 139300 | 139200 | 82 |
| 442 | 20240528 | 115300 | 11649617500 | 139200 | 139200 | 139300 | 139200 | 186 |
| 443 | 20240528 | 115200 | 11623723600 | 139300 | 139300 | 139300 | 139200 | 333 |
| 444 | 20240528 | 115100 | 11577358900 | 139200 | 139200 | 139300 | 139200 | 159 |
| 445 | 20240528 | 115000 | 11555224300 | 139200 | 139300 | 139300 | 139200 | 337 |
| 446 | 20240528 | 114900 | 11508303000 | 139200 | 139200 | 139300 | 139200 | 139 |
| 447 | 20240528 | 114800 | 11488950700 | 139200 | 139200 | 139300 | 139200 | 124 |
| 448 | 20240528 | 114700 | 11471686100 | 139200 | 139200 | 139300 | 139200 | 331 |
| 449 | 20240528 | 114600 | 11425610700 | 139300 | 139200 | 139300 | 139200 | 93 |
| 450 | 20240528 | 114500 | 11412663600 | 139200 | 139200 | 139300 | 139200 | 100 |
| 451 | 20240528 | 114400 | 11398739900 | 139200 | 139300 | 139300 | 139200 | 263 |
| 452 | 20240528 | 114300 | 11362126800 | 139300 | 139300 | 139300 | 139200 | 179 |
| 453 | 20240528 | 114200 | 11337196900 | 139300 | 139200 | 139300 | 139200 | 302 |
| 454 | 20240528 | 114100 | 11295146400 | 139200 | 139200 | 139300 | 139200 | 142 |
| 455 | 20240528 | 114000 | 11275378900 | 139300 | 139200 | 139300 | 139200 | 443 |
| 456 | 20240528 | 113900 | 11213675100 | 139200 | 139200 | 139300 | 139200 | 67 |
| 457 | 20240528 | 113800 | 11204347000 | 139300 | 139200 | 139300 | 139200 | 224 |
| 458 | 20240528 | 113700 | 11173165200 | 139300 | 139300 | 139300 | 139200 | 557 |
| 459 | 20240528 | 113600 | 11095611900 | 139300 | 139200 | 139300 | 139200 | 134 |
| 460 | 20240528 | 113500 | 11076954400 | 139200 | 139300 | 139300 | 139200 | 141 |
| 461 | 20240528 | 113400 | 11057321700 | 139200 | 139200 | 139300 | 139200 | 164 |
| 462 | 20240528 | 113300 | 11034491800 | 139300 | 139200 | 139300 | 139200 | 260 |
| 463 | 20240528 | 113200 | 10998297400 | 139300 | 139300 | 139300 | 139200 | 129 |
| 464 | 20240528 | 113100 | 10980335800 | 139300 | 139300 | 139300 | 139200 | 233 |
| 465 | 20240528 | 113000 | 10947898800 | 139300 | 139200 | 139300 | 139200 | 85 |
| 466 | 20240528 | 112900 | 10936062900 | 139200 | 139200 | 139300 | 139200 | 237 |
| 467 | 20240528 | 112800 | 10903071200 | 139200 | 139300 | 139300 | 139200 | 509 |
| 468 | 20240528 | 112700 | 10832211500 | 139200 | 139200 | 139300 | 139200 | 259 |
| 469 | 20240528 | 112600 | 10796142900 | 139300 | 139200 | 139300 | 139200 | 226 |
| 470 | 20240528 | 112500 | 10764681600 | 139300 | 139300 | 139300 | 139200 | 110 |
| 471 | 20240528 | 112400 | 10749366700 | 139200 | 139300 | 139400 | 139200 | 1723 |
| 472 | 20240528 | 112300 | 10509344400 | 139300 | 139400 | 139400 | 139300 | 249 |
| 473 | 20240528 | 112200 | 10474654100 | 139300 | 139300 | 139400 | 139300 | 256 |
| 474 | 20240528 | 112100 | 10438990500 | 139400 | 139400 | 139500 | 139300 | 388 |
| 475 | 20240528 | 112000 | 10384899700 | 139400 | 139400 | 139500 | 139400 | 69 |
| 476 | 20240528 | 111900 | 10375279100 | 139500 | 139400 | 139500 | 139400 | 172 |
| 477 | 20240528 | 111800 | 10351301300 | 139400 | 139500 | 139500 | 139400 | 395 |
| 478 | 20240528 | 111700 | 10296235700 | 139400 | 139400 | 139500 | 139400 | 92 |
| 479 | 20240528 | 111600 | 10283407500 | 139400 | 139500 | 139500 | 139400 | 131 |
| 480 | 20240528 | 111500 | 10265140000 | 139500 | 139500 | 139500 | 139400 | 118 |
| 481 | 20240528 | 111400 | 10248686400 | 139400 | 139400 | 139500 | 139400 | 65 |
| 482 | 20240528 | 111300 | 10239619900 | 139500 | 139400 | 139500 | 139400 | 113 |
| 483 | 20240528 | 111200 | 10223859200 | 139500 | 139600 | 139600 | 139500 | 109 |
| 484 | 20240528 | 111100 | 10208647900 | 139600 | 139500 | 139600 | 139400 | 1100 |
| 485 | 20240528 | 111000 | 10055196800 | 139400 | 139500 | 139500 | 139400 | 133 |
| 486 | 20240528 | 110900 | 10036652700 | 139500 | 139400 | 139500 | 139400 | 189 |
| 487 | 20240528 | 110800 | 10010303600 | 139400 | 139400 | 139500 | 139400 | 183 |
| 488 | 20240528 | 110700 | 9984793300 | 139500 | 139400 | 139500 | 139400 | 208 |
| 489 | 20240528 | 110600 | 9955794800 | 139400 | 139500 | 139600 | 139400 | 797 |
| 490 | 20240528 | 110500 | 9844688700 | 139500 | 139700 | 139700 | 139400 | 561 |
| 491 | 20240528 | 110400 | 9766427300 | 139700 | 139700 | 139700 | 139600 | 97 |
| 492 | 20240528 | 110300 | 9752883000 | 139600 | 139700 | 139700 | 139600 | 52 |
| 493 | 20240528 | 110200 | 9745622200 | 139700 | 139700 | 139700 | 139600 | 242 |
| 494 | 20240528 | 110100 | 9711833900 | 139700 | 139400 | 139700 | 139300 | 1901 |
| 495 | 20240528 | 110000 | 9446729700 | 139400 | 139300 | 139400 | 139300 | 397 |
| 496 | 20240528 | 105900 | 9391404000 | 139300 | 139400 | 139400 | 139300 | 161 |
| 497 | 20240528 | 105800 | 9368970600 | 139400 | 139300 | 139400 | 139300 | 150 |
| 498 | 20240528 | 105700 | 9348072300 | 139400 | 139400 | 139400 | 139300 | 225 |
| 499 | 20240528 | 105600 | 9316724600 | 139300 | 139300 | 139400 | 139300 | 181 |
| 500 | 20240528 | 105500 | 9291509700 | 139300 | 139400 | 139400 | 139300 | 129 |
| 501 | 20240528 | 105400 | 9273535600 | 139300 | 139400 | 139400 | 139300 | 123 |
| 502 | 20240528 | 105300 | 9256399700 | 139300 | 139300 | 139400 | 139300 | 180 |
| 503 | 20240528 | 105200 | 9231319600 | 139400 | 139500 | 139500 | 139300 | 788 |
| 504 | 20240528 | 105100 | 9121484200 | 139400 | 139500 | 139600 | 139400 | 1796 |
| 505 | 20240528 | 105000 | 8870939500 | 139500 | 139500 | 139600 | 139500 | 196 |
| 506 | 20240528 | 104900 | 8843590700 | 139500 | 139500 | 139600 | 139500 | 253 |
| 507 | 20240528 | 104800 | 8808287200 | 139600 | 139500 | 139600 | 139500 | 171 |
| 508 | 20240528 | 104700 | 8784430600 | 139500 | 139500 | 139600 | 139500 | 165 |
| 509 | 20240528 | 104600 | 8761408200 | 139500 | 139500 | 139600 | 139500 | 162 |
| 510 | 20240528 | 104500 | 8738804600 | 139500 | 139500 | 139600 | 139500 | 224 |
| 511 | 20240528 | 104400 | 8707554500 | 139500 | 139600 | 139600 | 139500 | 175 |
| 512 | 20240528 | 104300 | 8683137800 | 139600 | 139500 | 139600 | 139500 | 210 |
| 513 | 20240528 | 104200 | 8653838600 | 139600 | 139500 | 139600 | 139500 | 104 |
| 514 | 20240528 | 104100 | 8639329800 | 139600 | 139600 | 139600 | 139500 | 141 |
| 515 | 20240528 | 104000 | 8619657300 | 139500 | 139500 | 139600 | 139500 | 188 |
| 516 | 20240528 | 103900 | 8593424500 | 139500 | 139500 | 139600 | 139500 | 157 |
| 517 | 20240528 | 103800 | 8571521900 | 139500 | 139500 | 139600 | 139500 | 189 |
| 518 | 20240528 | 103700 | 8545153200 | 139600 | 139600 | 139600 | 139500 | 195 |
| 519 | 20240528 | 103600 | 8517936900 | 139500 | 139600 | 139600 | 139500 | 119 |
| 520 | 20240528 | 103500 | 8501333800 | 139500 | 139600 | 139700 | 139500 | 1495 |
| 521 | 20240528 | 103400 | 8292664800 | 139600 | 139700 | 139700 | 139600 | 305 |
| 522 | 20240528 | 103300 | 8250085200 | 139700 | 139700 | 139700 | 139600 | 159 |
| 523 | 20240528 | 103200 | 8227882400 | 139600 | 139700 | 139700 | 139600 | 157 |
| 524 | 20240528 | 103100 | 8205961300 | 139700 | 139700 | 139700 | 139600 | 138 |
| 525 | 20240528 | 103000 | 8186689700 | 139700 | 139700 | 139700 | 139600 | 80 |
| 526 | 20240528 | 102900 | 8175520900 | 139700 | 139700 | 139700 | 139600 | 640 |
| 527 | 20240528 | 102800 | 8086123300 | 139700 | 139700 | 139700 | 139600 | 119 |
| 528 | 20240528 | 102700 | 8069510200 | 139600 | 139700 | 139700 | 139600 | 159 |
| 529 | 20240528 | 102600 | 8047311100 | 139700 | 139600 | 139700 | 139600 | 128 |
| 530 | 20240528 | 102500 | 8029440300 | 139700 | 139800 | 139800 | 139600 | 132 |
| 531 | 20240528 | 102400 | 8011011600 | 139700 | 139800 | 139900 | 139700 | 808 |
| 532 | 20240528 | 102300 | 7898109500 | 139900 | 139900 | 139900 | 139800 | 65 |
| 533 | 20240528 | 102200 | 7889016100 | 139800 | 139800 | 139900 | 139800 | 98 |
| 534 | 20240528 | 102100 | 7875311600 | 139900 | 139800 | 139900 | 139800 | 699 |
| 535 | 20240528 | 102000 | 7777589600 | 139700 | 139800 | 139800 | 139700 | 74 |
| 536 | 20240528 | 101900 | 7767245000 | 139800 | 139700 | 139800 | 139700 | 325 |
| 537 | 20240528 | 101800 | 7721841100 | 139800 | 139700 | 139800 | 139600 | 1566 |
| 538 | 20240528 | 101700 | 7503086500 | 139700 | 139700 | 139700 | 139600 | 215 |
| 539 | 20240528 | 101600 | 7473070100 | 139700 | 139600 | 139700 | 139600 | 352 |
| 540 | 20240528 | 101500 | 7423924500 | 139600 | 139700 | 139700 | 139600 | 51 |
| 541 | 20240528 | 101400 | 7416800800 | 139700 | 139600 | 139700 | 139600 | 271 |
| 542 | 20240528 | 101300 | 7378965300 | 139700 | 139700 | 139700 | 139600 | 582 |
| 543 | 20240528 | 101200 | 7297665300 | 139700 | 139700 | 139700 | 139600 | 173 |
| 544 | 20240528 | 101100 | 7273512000 | 139700 | 139700 | 139700 | 139600 | 224 |
| 545 | 20240528 | 101000 | 7242229200 | 139600 | 139700 | 139700 | 139600 | 127 |
| 546 | 20240528 | 100900 | 7224497300 | 139700 | 139700 | 139700 | 139600 | 160 |
| 547 | 20240528 | 100800 | 7202160100 | 139600 | 139700 | 139700 | 139600 | 295 |
| 548 | 20240528 | 100700 | 7160970700 | 139600 | 139700 | 139700 | 139600 | 263 |
| 549 | 20240528 | 100600 | 7124250200 | 139700 | 139700 | 139700 | 139600 | 232 |
| 550 | 20240528 | 100500 | 7091860900 | 139600 | 139700 | 139700 | 139600 | 73 |
| 551 | 20240528 | 100400 | 7081667800 | 139700 | 139800 | 139800 | 139600 | 427 |
| 552 | 20240528 | 100300 | 7022025300 | 139700 | 139800 | 139900 | 139700 | 986 |
| 553 | 20240528 | 100200 | 6884191200 | 139800 | 139900 | 139900 | 139800 | 115 |
| 554 | 20240528 | 100100 | 6868111300 | 139900 | 139800 | 139900 | 139800 | 123 |
| 555 | 20240528 | 100000 | 6850912600 | 139900 | 139900 | 139900 | 139800 | 174 |
| 556 | 20240528 | 095900 | 6826586200 | 139900 | 139900 | 139900 | 139800 | 629 |
| 557 | 20240528 | 095800 | 6738612100 | 140000 | 139900 | 140000 | 139900 | 172 |
| 558 | 20240528 | 095700 | 6714542000 | 139900 | 140100 | 140100 | 139900 | 653 |
| 559 | 20240528 | 095600 | 6623144500 | 140000 | 140200 | 140200 | 140000 | 283 |
| 560 | 20240528 | 095500 | 6583495500 | 140200 | 140200 | 140200 | 140100 | 182 |
| 561 | 20240528 | 095400 | 6557995100 | 140200 | 140100 | 140200 | 140000 | 696 |
| 562 | 20240528 | 095300 | 6460489200 | 140100 | 140100 | 140100 | 140000 | 183 |
| 563 | 20240528 | 095200 | 6434862600 | 140100 | 140000 | 140100 | 140000 | 363 |
| 564 | 20240528 | 095100 | 6384014800 | 140000 | 140100 | 140100 | 140000 | 64 |
| 565 | 20240528 | 095000 | 6375053500 | 140100 | 140100 | 140100 | 140000 | 138 |
| 566 | 20240528 | 094900 | 6355727300 | 140100 | 139900 | 140100 | 139900 | 962 |
| 567 | 20240528 | 094800 | 6221046400 | 140000 | 140000 | 140000 | 139900 | 122 |
| 568 | 20240528 | 094700 | 6203967300 | 140000 | 139900 | 140000 | 139900 | 239 |
| 569 | 20240528 | 094600 | 6170526700 | 140000 | 140100 | 140100 | 139900 | 289 |
| 570 | 20240528 | 094500 | 6130066700 | 140100 | 140100 | 140100 | 140000 | 196 |
| 571 | 20240528 | 094400 | 6102624100 | 140100 | 140200 | 140300 | 140100 | 1409 |
| 572 | 20240528 | 094300 | 5905092400 | 140200 | 140200 | 140300 | 140200 | 173 |
| 573 | 20240528 | 094200 | 5880833600 | 140200 | 140300 | 140300 | 140200 | 160 |
| 574 | 20240528 | 094100 | 5858394800 | 140200 | 140200 | 140300 | 140200 | 159 |
| 575 | 20240528 | 094000 | 5836096500 | 140300 | 140200 | 140300 | 140200 | 108 |
| 576 | 20240528 | 093900 | 5820950500 | 140200 | 140300 | 140300 | 140200 | 218 |
| 577 | 20240528 | 093800 | 5790370300 | 140300 | 140400 | 140400 | 140200 | 88 |
| 578 | 20240528 | 093700 | 5778025300 | 140400 | 140200 | 140400 | 140200 | 292 |
| 579 | 20240528 | 093600 | 5737079900 | 140200 | 140000 | 140300 | 140000 | 2282 |
| 580 | 20240528 | 093500 | 5417397500 | 140100 | 140000 | 140100 | 140000 | 477 |
| 581 | 20240528 | 093400 | 5350615100 | 140100 | 140100 | 140100 | 140000 | 32 |
| 582 | 20240528 | 093300 | 5346132500 | 140100 | 140200 | 140400 | 140000 | 349 |
| 583 | 20240528 | 093200 | 5297196800 | 140100 | 140200 | 140200 | 140000 | 1026 |
| 584 | 20240528 | 093100 | 5153455900 | 140200 | 140300 | 140300 | 140100 | 246 |
| 585 | 20240528 | 093000 | 5118962900 | 140200 | 140100 | 140300 | 140100 | 290 |
| 586 | 20240528 | 092900 | 5078302300 | 140100 | 140100 | 140200 | 140100 | 575 |
| 587 | 20240528 | 092800 | 4997696000 | 140100 | 140100 | 140300 | 140100 | 420 |
| 588 | 20240528 | 092700 | 4938837200 | 140100 | 140100 | 140200 | 140100 | 922 |
| 589 | 20240528 | 092600 | 4809585200 | 140100 | 140100 | 140200 | 140000 | 457 |
| 590 | 20240528 | 092500 | 4745559300 | 140000 | 140100 | 140100 | 140000 | 109 |
| 591 | 20240528 | 092400 | 4730293600 | 140100 | 139800 | 140200 | 139800 | 1363 |
| 592 | 20240528 | 092300 | 4539567100 | 139900 | 140000 | 140100 | 139800 | 556 |
| 593 | 20240528 | 092200 | 4461726500 | 140000 | 140200 | 140300 | 140000 | 346 |
| 594 | 20240528 | 092100 | 4413223300 | 140200 | 140300 | 140300 | 140200 | 724 |
| 595 | 20240528 | 092000 | 4311665800 | 140200 | 140200 | 140300 | 140200 | 490 |
| 596 | 20240528 | 091900 | 4242935300 | 140300 | 139900 | 140400 | 139900 | 1076 |
| 597 | 20240528 | 091800 | 4092149700 | 139800 | 139800 | 140000 | 139800 | 599 |
| 598 | 20240528 | 091700 | 4008389500 | 139700 | 139900 | 139900 | 139600 | 1243 |
| 599 | 20240528 | 091600 | 3834688600 | 139800 | 140000 | 140000 | 139800 | 690 |
| 600 | 20240528 | 091500 | 3738163700 | 140000 | 139700 | 140000 | 139500 | 2920 |
| 601 | 20240528 | 091400 | 3330357300 | 139800 | 139800 | 139900 | 139700 | 1060 |
| 602 | 20240528 | 091300 | 3182180700 | 139800 | 140000 | 140000 | 139800 | 1552 |
| 603 | 20240528 | 091200 | 2965038300 | 139900 | 140100 | 140200 | 139700 | 1072 |
| 604 | 20240528 | 091100 | 2815046700 | 140100 | 140300 | 140400 | 140100 | 404 |
| 605 | 20240528 | 091000 | 2758388400 | 140300 | 140500 | 140500 | 139800 | 1309 |
| 606 | 20240528 | 090900 | 2574914600 | 140500 | 140300 | 140500 | 140200 | 1411 |
| 607 | 20240528 | 090800 | 2376910800 | 140200 | 140800 | 140800 | 140200 | 1176 |
| 608 | 20240528 | 090700 | 2211594000 | 140700 | 140800 | 141000 | 140700 | 1229 |
| 609 | 20240528 | 090600 | 2038528700 | 140800 | 140200 | 141000 | 140100 | 1246 |
| 610 | 20240528 | 090500 | 1863430300 | 140200 | 139900 | 140200 | 139700 | 923 |
| 611 | 20240528 | 090400 | 1734243200 | 139900 | 139600 | 140000 | 139600 | 884 |
| 612 | 20240528 | 090300 | 1610818600 | 139600 | 139500 | 140000 | 139500 | 963 |
| 613 | 20240528 | 090200 | 1476391000 | 139500 | 140100 | 140100 | 139200 | 1971 |
| 614 | 20240528 | 090100 | 1201138400 | 140100 | 139600 | 140400 | 139600 | 1799 |
| 615 | 20240528 | 090000 | 949592800 | 139900 | 139100 | 140900 | 139000 | 6800 |