36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 46860 |
| 3 | 20240529 | 191100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 4 | 20240529 | 191000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 5 | 20240529 | 190900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 6 | 20240529 | 190800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 7 | 20240529 | 190700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 8 | 20240529 | 190600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 9 | 20240529 | 190500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 10 | 20240529 | 190400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 11 | 20240529 | 190300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 12 | 20240529 | 190200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 13 | 20240529 | 190100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 14 | 20240529 | 190000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 15 | 20240529 | 185900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 16 | 20240529 | 185800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 17 | 20240529 | 185700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 18 | 20240529 | 185600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 19 | 20240529 | 185500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 20 | 20240529 | 185400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 21 | 20240529 | 185300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 22 | 20240529 | 185200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 23 | 20240529 | 185100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 24 | 20240529 | 185000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 25 | 20240529 | 184900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 26 | 20240529 | 184800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 27 | 20240529 | 184700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 28 | 20240529 | 184600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 29 | 20240529 | 184500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 30 | 20240529 | 184400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 31 | 20240529 | 184300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 32 | 20240529 | 184200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 46860 |
| 33 | 20240529 | 184100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 34 | 20240529 | 184000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 35 | 20240529 | 183900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 36 | 20240529 | 183800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 37 | 20240529 | 183700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 38 | 20240529 | 183600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 39 | 20240529 | 183500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 40 | 20240529 | 183400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 41 | 20240529 | 183300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 42 | 20240529 | 183200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 43 | 20240529 | 183100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 44 | 20240529 | 183000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 45 | 20240529 | 182900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 46 | 20240529 | 182800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 47 | 20240529 | 182700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 48 | 20240529 | 182600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 49 | 20240529 | 182500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 50 | 20240529 | 182400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 51 | 20240529 | 182300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 52 | 20240529 | 182200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 53 | 20240529 | 182100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 54 | 20240529 | 182000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 55 | 20240529 | 181900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 56 | 20240529 | 181800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 57 | 20240529 | 181700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 58 | 20240529 | 181600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 59 | 20240529 | 181500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 60 | 20240529 | 181400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 61 | 20240529 | 181300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 62 | 20240529 | 181200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 46860 |
| 63 | 20240529 | 181100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 64 | 20240529 | 181000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 65 | 20240529 | 180900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 66 | 20240529 | 180800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 67 | 20240529 | 180700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 68 | 20240529 | 180600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 69 | 20240529 | 180500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 70 | 20240529 | 180400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 71 | 20240529 | 180300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 72 | 20240529 | 180200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 73 | 20240529 | 180100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 74 | 20240529 | 180000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 75 | 20240529 | 175900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 76 | 20240529 | 175800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 77 | 20240529 | 175700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 78 | 20240529 | 175600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 79 | 20240529 | 175500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 80 | 20240529 | 175400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 81 | 20240529 | 175300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 82 | 20240529 | 175200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 83 | 20240529 | 175100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 84 | 20240529 | 175000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 85 | 20240529 | 174900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 86 | 20240529 | 174800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 87 | 20240529 | 174700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 88 | 20240529 | 174600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 89 | 20240529 | 174500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 90 | 20240529 | 174400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 91 | 20240529 | 174300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 92 | 20240529 | 174200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 46860 |
| 93 | 20240529 | 174100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 94 | 20240529 | 174000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 95 | 20240529 | 173900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 96 | 20240529 | 173800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 97 | 20240529 | 173700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 98 | 20240529 | 173600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 99 | 20240529 | 173500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 100 | 20240529 | 173400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 101 | 20240529 | 173300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 102 | 20240529 | 173200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 103 | 20240529 | 173100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 104 | 20240529 | 173000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 105 | 20240529 | 172900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 106 | 20240529 | 172800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 107 | 20240529 | 172700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 108 | 20240529 | 172600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 109 | 20240529 | 172500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 110 | 20240529 | 172400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 111 | 20240529 | 172300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 112 | 20240529 | 172200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 113 | 20240529 | 172100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 114 | 20240529 | 172000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 115 | 20240529 | 171900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 116 | 20240529 | 171800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 117 | 20240529 | 171700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 118 | 20240529 | 171600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 119 | 20240529 | 171500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 120 | 20240529 | 171400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 121 | 20240529 | 171300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 122 | 20240529 | 171200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 46860 |
| 123 | 20240529 | 171100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 124 | 20240529 | 171000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 125 | 20240529 | 170900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 126 | 20240529 | 170800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 127 | 20240529 | 170700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 128 | 20240529 | 170600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 129 | 20240529 | 170500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 130 | 20240529 | 170400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 131 | 20240529 | 170300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 132 | 20240529 | 170200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 133 | 20240529 | 170100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 134 | 20240529 | 170000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 135 | 20240529 | 165900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 136 | 20240529 | 165800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 137 | 20240529 | 165700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 138 | 20240529 | 165600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 139 | 20240529 | 165500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 140 | 20240529 | 165400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 141 | 20240529 | 165300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 142 | 20240529 | 165200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 143 | 20240529 | 165100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 144 | 20240529 | 165000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 145 | 20240529 | 164900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 146 | 20240529 | 164800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 147 | 20240529 | 164700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 148 | 20240529 | 164600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 149 | 20240529 | 164500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 150 | 20240529 | 164400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 151 | 20240529 | 164300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 152 | 20240529 | 164200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 46860 |
| 153 | 20240529 | 164100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 154 | 20240529 | 164000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 155 | 20240529 | 163900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 156 | 20240529 | 163800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 157 | 20240529 | 163700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 158 | 20240529 | 163600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 159 | 20240529 | 163500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 160 | 20240529 | 163400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 161 | 20240529 | 163300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 162 | 20240529 | 163200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 163 | 20240529 | 163100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 164 | 20240529 | 163000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 165 | 20240529 | 162900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 166 | 20240529 | 162800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 167 | 20240529 | 162700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 168 | 20240529 | 162600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 169 | 20240529 | 162500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 170 | 20240529 | 162400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 171 | 20240529 | 162300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 172 | 20240529 | 162200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 173 | 20240529 | 162100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 174 | 20240529 | 162000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 175 | 20240529 | 161900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 176 | 20240529 | 161800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 177 | 20240529 | 161700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 178 | 20240529 | 161600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 179 | 20240529 | 161500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 180 | 20240529 | 161400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 181 | 20240529 | 161300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 182 | 20240529 | 161200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 46860 |
| 183 | 20240529 | 161100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 184 | 20240529 | 161000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 185 | 20240529 | 160900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 186 | 20240529 | 160800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 187 | 20240529 | 160700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 188 | 20240529 | 160600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 189 | 20240529 | 160500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 190 | 20240529 | 160400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 191 | 20240529 | 160300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 192 | 20240529 | 160200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 193 | 20240529 | 160100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 194 | 20240529 | 160000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 195 | 20240529 | 155900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 196 | 20240529 | 155800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 197 | 20240529 | 155700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 198 | 20240529 | 155600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 199 | 20240529 | 155500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 200 | 20240529 | 155400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 201 | 20240529 | 155300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 202 | 20240529 | 155200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 203 | 20240529 | 155100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 204 | 20240529 | 155000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 205 | 20240529 | 154900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 206 | 20240529 | 154800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 207 | 20240529 | 154700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 208 | 20240529 | 154600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 209 | 20240529 | 154500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 210 | 20240529 | 154400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 211 | 20240529 | 154300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 212 | 20240529 | 154200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 46860 |
| 213 | 20240529 | 154100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 214 | 20240529 | 154000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 215 | 20240529 | 153900 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 216 | 20240529 | 153800 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 217 | 20240529 | 153700 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 218 | 20240529 | 153600 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 219 | 20240529 | 153500 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 220 | 20240529 | 153400 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 221 | 20240529 | 153300 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 222 | 20240529 | 153200 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 223 | 20240529 | 153100 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 0 |
| 224 | 20240529 | 153000 | 50230525900 | 134800 | 134800 | 134800 | 134800 | 46860 |
| 225 | 20240529 | 152900 | 43913797900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 226 | 20240529 | 152800 | 43913797900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 227 | 20240529 | 152700 | 43913797900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 228 | 20240529 | 152600 | 43913797900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 229 | 20240529 | 152500 | 43913797900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 230 | 20240529 | 152400 | 43913797900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 231 | 20240529 | 152300 | 43913797900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 232 | 20240529 | 152200 | 43913797900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 233 | 20240529 | 152100 | 43913797900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 234 | 20240529 | 152000 | 43913797900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 235 | 20240529 | 151900 | 43913797900 | 134900 | 134700 | 134900 | 134700 | 1723 |
| 236 | 20240529 | 151800 | 43681435600 | 134800 | 134600 | 134800 | 134600 | 1555 |
| 237 | 20240529 | 151700 | 43472057500 | 134600 | 134500 | 134600 | 134500 | 1928 |
| 238 | 20240529 | 151600 | 43212583900 | 134500 | 134600 | 134700 | 134500 | 1303 |
| 239 | 20240529 | 151500 | 43037206500 | 134600 | 134700 | 134800 | 134600 | 1473 |
| 240 | 20240529 | 151400 | 42838799200 | 134700 | 134600 | 135000 | 134600 | 5033 |
| 241 | 20240529 | 151300 | 42160788700 | 134600 | 134600 | 134700 | 134600 | 1079 |
| 242 | 20240529 | 151200 | 42015514600 | 134600 | 134700 | 134700 | 134600 | 1028 |
| 243 | 20240529 | 151100 | 41877138300 | 134600 | 134600 | 134700 | 134600 | 687 |
| 244 | 20240529 | 151000 | 41784664000 | 134600 | 134600 | 134700 | 134600 | 591 |
| 245 | 20240529 | 150900 | 41705113200 | 134600 | 134600 | 134700 | 134600 | 398 |
| 246 | 20240529 | 150800 | 41651539600 | 134600 | 134500 | 134800 | 134500 | 2440 |
| 247 | 20240529 | 150700 | 41323184200 | 134500 | 134500 | 134600 | 134500 | 697 |
| 248 | 20240529 | 150600 | 41229434000 | 134500 | 134500 | 134600 | 134500 | 732 |
| 249 | 20240529 | 150500 | 41130966300 | 134500 | 134500 | 134600 | 134500 | 1039 |
| 250 | 20240529 | 150400 | 40991198300 | 134600 | 134600 | 134700 | 134500 | 783 |
| 251 | 20240529 | 150300 | 40885849300 | 134700 | 134700 | 134700 | 134600 | 994 |
| 252 | 20240529 | 150200 | 40752054800 | 134600 | 134600 | 134700 | 134600 | 593 |
| 253 | 20240529 | 150100 | 40672234100 | 134700 | 134500 | 134700 | 134500 | 1418 |
| 254 | 20240529 | 150000 | 40481370600 | 134500 | 134600 | 134700 | 134500 | 875 |
| 255 | 20240529 | 145900 | 40363623000 | 134600 | 134600 | 134700 | 134600 | 732 |
| 256 | 20240529 | 145800 | 40265090200 | 134700 | 134600 | 134700 | 134600 | 757 |
| 257 | 20240529 | 145700 | 40163158100 | 134600 | 134600 | 134700 | 134500 | 1296 |
| 258 | 20240529 | 145600 | 39988674300 | 134600 | 134600 | 134700 | 134600 | 584 |
| 259 | 20240529 | 145500 | 39910065300 | 134600 | 134600 | 134700 | 134600 | 1317 |
| 260 | 20240529 | 145400 | 39732774000 | 134600 | 134700 | 134800 | 134600 | 1922 |
| 261 | 20240529 | 145300 | 39473994100 | 134700 | 134700 | 134800 | 134700 | 529 |
| 262 | 20240529 | 145200 | 39402735900 | 134700 | 134900 | 135000 | 134700 | 1346 |
| 263 | 20240529 | 145100 | 39221276300 | 135000 | 134800 | 135000 | 134800 | 577 |
| 264 | 20240529 | 145000 | 39143439500 | 134800 | 134800 | 134900 | 134700 | 1507 |
| 265 | 20240529 | 144900 | 38940271100 | 134700 | 134800 | 134900 | 134700 | 1383 |
| 266 | 20240529 | 144800 | 38753833000 | 134800 | 134800 | 134900 | 134700 | 857 |
| 267 | 20240529 | 144700 | 38638308700 | 134800 | 134800 | 134900 | 134800 | 592 |
| 268 | 20240529 | 144600 | 38558504700 | 134800 | 134900 | 134900 | 134700 | 422 |
| 269 | 20240529 | 144500 | 38501618200 | 134900 | 134700 | 134900 | 134700 | 1257 |
| 270 | 20240529 | 144400 | 38332208100 | 134700 | 134600 | 134800 | 134600 | 782 |
| 271 | 20240529 | 144300 | 38226888500 | 134700 | 134700 | 134800 | 134600 | 1667 |
| 272 | 20240529 | 144200 | 38002346700 | 134700 | 134700 | 134800 | 134700 | 574 |
| 273 | 20240529 | 144100 | 37925026600 | 134700 | 134800 | 134800 | 134700 | 350 |
| 274 | 20240529 | 144000 | 37877876100 | 134700 | 134600 | 134800 | 134600 | 899 |
| 275 | 20240529 | 143900 | 37756810400 | 134600 | 134800 | 134800 | 134600 | 835 |
| 276 | 20240529 | 143800 | 37644353400 | 134800 | 134800 | 134900 | 134800 | 559 |
| 277 | 20240529 | 143700 | 37568997300 | 134800 | 134700 | 134900 | 134600 | 1143 |
| 278 | 20240529 | 143600 | 37415003200 | 134700 | 134700 | 134800 | 134700 | 457 |
| 279 | 20240529 | 143500 | 37353438200 | 134700 | 134700 | 134800 | 134700 | 411 |
| 280 | 20240529 | 143400 | 37298060200 | 134800 | 134600 | 134900 | 134600 | 1777 |
| 281 | 20240529 | 143300 | 37058683200 | 134700 | 134600 | 134700 | 134600 | 574 |
| 282 | 20240529 | 143200 | 36981407900 | 134700 | 134600 | 134700 | 134600 | 520 |
| 283 | 20240529 | 143100 | 36911402900 | 134600 | 134600 | 134700 | 134600 | 284 |
| 284 | 20240529 | 143000 | 36873174200 | 134700 | 134600 | 134800 | 134600 | 942 |
| 285 | 20240529 | 142900 | 36746311900 | 134600 | 134700 | 134800 | 134600 | 782 |
| 286 | 20240529 | 142800 | 36640989200 | 134700 | 134700 | 134800 | 134700 | 463 |
| 287 | 20240529 | 142700 | 36578618200 | 134700 | 134700 | 134800 | 134700 | 466 |
| 288 | 20240529 | 142600 | 36515837400 | 134700 | 134700 | 134900 | 134600 | 634 |
| 289 | 20240529 | 142500 | 36430413900 | 134700 | 134600 | 135000 | 134600 | 2504 |
| 290 | 20240529 | 142400 | 36093087700 | 134600 | 134700 | 134800 | 134600 | 679 |
| 291 | 20240529 | 142300 | 36001645400 | 134800 | 134600 | 134900 | 134600 | 470 |
| 292 | 20240529 | 142200 | 35938314300 | 134600 | 134900 | 134900 | 134600 | 1618 |
| 293 | 20240529 | 142100 | 35720210500 | 134900 | 134700 | 134900 | 134600 | 818 |
| 294 | 20240529 | 142000 | 35609983500 | 134700 | 134800 | 134800 | 134700 | 714 |
| 295 | 20240529 | 141900 | 35513787300 | 134700 | 134700 | 134900 | 134700 | 3698 |
| 296 | 20240529 | 141800 | 35015554200 | 134700 | 134700 | 134800 | 134700 | 583 |
| 297 | 20240529 | 141700 | 34937015500 | 134700 | 134700 | 134800 | 134700 | 645 |
| 298 | 20240529 | 141600 | 34850132200 | 134700 | 134800 | 134900 | 134700 | 780 |
| 299 | 20240529 | 141500 | 34745013400 | 134800 | 134800 | 134900 | 134800 | 640 |
| 300 | 20240529 | 141400 | 34658740400 | 134800 | 134900 | 134900 | 134800 | 625 |
| 301 | 20240529 | 141300 | 34574486600 | 134800 | 134800 | 134900 | 134800 | 332 |
| 302 | 20240529 | 141200 | 34529732500 | 134900 | 134800 | 134900 | 134700 | 498 |
| 303 | 20240529 | 141100 | 34462596100 | 134900 | 134800 | 134900 | 134700 | 771 |
| 304 | 20240529 | 141000 | 34358683500 | 134700 | 134800 | 134900 | 134700 | 558 |
| 305 | 20240529 | 140900 | 34283491000 | 134700 | 134700 | 134900 | 134700 | 1846 |
| 306 | 20240529 | 140800 | 34034685100 | 134700 | 134700 | 134800 | 134700 | 552 |
| 307 | 20240529 | 140700 | 33960328800 | 134700 | 134800 | 134900 | 134700 | 634 |
| 308 | 20240529 | 140600 | 33874882400 | 134800 | 134800 | 134900 | 134800 | 475 |
| 309 | 20240529 | 140500 | 33810850400 | 134800 | 134800 | 134900 | 134700 | 574 |
| 310 | 20240529 | 140400 | 33733473800 | 134800 | 134800 | 134900 | 134700 | 1455 |
| 311 | 20240529 | 140300 | 33537344900 | 134800 | 134800 | 134900 | 134800 | 487 |
| 312 | 20240529 | 140200 | 33471696900 | 134900 | 134800 | 134900 | 134800 | 642 |
| 313 | 20240529 | 140100 | 33385151800 | 134800 | 134800 | 134900 | 134800 | 570 |
| 314 | 20240529 | 140000 | 33308313000 | 134800 | 134900 | 135000 | 134800 | 1347 |
| 315 | 20240529 | 135900 | 33126721600 | 135000 | 134900 | 135000 | 134900 | 903 |
| 316 | 20240529 | 135800 | 33004906600 | 134900 | 135000 | 135000 | 134900 | 309 |
| 317 | 20240529 | 135700 | 32963221600 | 134900 | 135000 | 135000 | 134900 | 351 |
| 318 | 20240529 | 135600 | 32915862900 | 134900 | 134900 | 135100 | 134900 | 1446 |
| 319 | 20240529 | 135500 | 32720649100 | 134900 | 134900 | 135000 | 134900 | 1289 |
| 320 | 20240529 | 135400 | 32546760200 | 134900 | 135000 | 135100 | 134900 | 2248 |
| 321 | 20240529 | 135300 | 32243348500 | 135000 | 135000 | 135100 | 135000 | 468 |
| 322 | 20240529 | 135200 | 32180163900 | 135000 | 135000 | 135100 | 135000 | 633 |
| 323 | 20240529 | 135100 | 32094698600 | 135000 | 135200 | 135200 | 135000 | 439 |
| 324 | 20240529 | 135000 | 32035413900 | 135200 | 135100 | 135200 | 135000 | 685 |
| 325 | 20240529 | 134900 | 31942880600 | 135100 | 135000 | 135100 | 135000 | 361 |
| 326 | 20240529 | 134800 | 31894135100 | 135000 | 135100 | 135100 | 135000 | 425 |
| 327 | 20240529 | 134700 | 31836746100 | 135100 | 135000 | 135100 | 135000 | 830 |
| 328 | 20240529 | 134600 | 31724641100 | 135000 | 135100 | 135200 | 135000 | 686 |
| 329 | 20240529 | 134500 | 31631982500 | 135100 | 135100 | 135200 | 135100 | 241 |
| 330 | 20240529 | 134400 | 31599420000 | 135100 | 135200 | 135200 | 135100 | 309 |
| 331 | 20240529 | 134300 | 31557672500 | 135100 | 135100 | 135200 | 135100 | 460 |
| 332 | 20240529 | 134200 | 31495498300 | 135200 | 135100 | 135200 | 135000 | 551 |
| 333 | 20240529 | 134100 | 31421059700 | 135100 | 135100 | 135200 | 135000 | 541 |
| 334 | 20240529 | 134000 | 31347977100 | 135100 | 135000 | 135200 | 134900 | 657 |
| 335 | 20240529 | 133900 | 31259260000 | 135000 | 135000 | 135200 | 134900 | 852 |
| 336 | 20240529 | 133800 | 31144228900 | 135000 | 135100 | 135200 | 135000 | 313 |
| 337 | 20240529 | 133700 | 31101941200 | 135100 | 135000 | 135100 | 134900 | 693 |
| 338 | 20240529 | 133600 | 31008360800 | 135000 | 135000 | 135100 | 135000 | 413 |
| 339 | 20240529 | 133500 | 30952604700 | 135000 | 135000 | 135100 | 135000 | 313 |
| 340 | 20240529 | 133400 | 30910340100 | 135000 | 135100 | 135200 | 135000 | 567 |
| 341 | 20240529 | 133300 | 30833735100 | 135100 | 135100 | 135300 | 135100 | 634 |
| 342 | 20240529 | 133200 | 30748051400 | 135100 | 135200 | 135300 | 135000 | 454 |
| 343 | 20240529 | 133100 | 30686681300 | 135200 | 135200 | 135300 | 135000 | 277 |
| 344 | 20240529 | 133000 | 30649234900 | 135200 | 135100 | 135400 | 134900 | 1202 |
| 345 | 20240529 | 132900 | 30486811900 | 135000 | 135100 | 135100 | 135000 | 367 |
| 346 | 20240529 | 132800 | 30437266700 | 135000 | 135000 | 135100 | 135000 | 243 |
| 347 | 20240529 | 132700 | 30404461400 | 135100 | 135000 | 135100 | 135000 | 209 |
| 348 | 20240529 | 132600 | 30376241400 | 135000 | 135000 | 135200 | 135000 | 590 |
| 349 | 20240529 | 132500 | 30296551700 | 135000 | 135100 | 135200 | 135000 | 891 |
| 350 | 20240529 | 132400 | 30176201100 | 135100 | 135100 | 135100 | 135000 | 242 |
| 351 | 20240529 | 132300 | 30143521800 | 135100 | 135100 | 135200 | 135100 | 345 |
| 352 | 20240529 | 132200 | 30096912100 | 135100 | 134900 | 135300 | 134900 | 2142 |
| 353 | 20240529 | 132100 | 29807634800 | 134900 | 135000 | 135000 | 134900 | 537 |
| 354 | 20240529 | 132000 | 29735171900 | 135100 | 135000 | 135100 | 135000 | 585 |
| 355 | 20240529 | 131900 | 29656196300 | 135000 | 135000 | 135100 | 135000 | 465 |
| 356 | 20240529 | 131800 | 29593421000 | 135000 | 135000 | 135100 | 135000 | 477 |
| 357 | 20240529 | 131700 | 29529024700 | 135000 | 135000 | 135100 | 135000 | 546 |
| 358 | 20240529 | 131600 | 29455313400 | 135000 | 135000 | 135100 | 135000 | 360 |
| 359 | 20240529 | 131500 | 29406712900 | 135000 | 135100 | 135100 | 135000 | 365 |
| 360 | 20240529 | 131400 | 29357425500 | 135100 | 135100 | 135200 | 135100 | 466 |
| 361 | 20240529 | 131300 | 29294468200 | 135100 | 135200 | 135200 | 135100 | 421 |
| 362 | 20240529 | 131200 | 29237575400 | 135200 | 135200 | 135300 | 135200 | 884 |
| 363 | 20240529 | 131100 | 29118058000 | 135200 | 135200 | 135300 | 135200 | 335 |
| 364 | 20240529 | 131000 | 29072756300 | 135200 | 135200 | 135300 | 135200 | 160 |
| 365 | 20240529 | 130900 | 29051120300 | 135200 | 135200 | 135300 | 135200 | 583 |
| 366 | 20240529 | 130800 | 28972270500 | 135200 | 135300 | 135400 | 135200 | 681 |
| 367 | 20240529 | 130700 | 28880129800 | 135400 | 135400 | 135500 | 135200 | 472 |
| 368 | 20240529 | 130600 | 28816242900 | 135400 | 135400 | 135500 | 135400 | 228 |
| 369 | 20240529 | 130500 | 28785371100 | 135400 | 135200 | 135600 | 135200 | 1852 |
| 370 | 20240529 | 130400 | 28534561100 | 135200 | 135200 | 135300 | 135200 | 110 |
| 371 | 20240529 | 130300 | 28519686200 | 135200 | 135300 | 135300 | 135200 | 439 |
| 372 | 20240529 | 130200 | 28460310800 | 135200 | 135100 | 135300 | 135100 | 764 |
| 373 | 20240529 | 130100 | 28357007500 | 135100 | 135300 | 135300 | 135100 | 342 |
| 374 | 20240529 | 130000 | 28310769000 | 135300 | 135300 | 135300 | 135200 | 224 |
| 375 | 20240529 | 125900 | 28280482800 | 135200 | 135200 | 135300 | 135200 | 612 |
| 376 | 20240529 | 125800 | 28197706800 | 135200 | 135100 | 135300 | 135100 | 156 |
| 377 | 20240529 | 125700 | 28176615500 | 135200 | 135100 | 135200 | 135100 | 416 |
| 378 | 20240529 | 125600 | 28120382500 | 135100 | 135200 | 135200 | 135100 | 176 |
| 379 | 20240529 | 125500 | 28096600300 | 135100 | 135000 | 135200 | 135000 | 576 |
| 380 | 20240529 | 125400 | 28018780300 | 135100 | 135000 | 135100 | 134900 | 502 |
| 381 | 20240529 | 125300 | 27951010500 | 134900 | 135000 | 135100 | 134900 | 1208 |
| 382 | 20240529 | 125200 | 27787935600 | 135000 | 135000 | 135100 | 135000 | 376 |
| 383 | 20240529 | 125100 | 27737166900 | 135000 | 135000 | 135100 | 135000 | 330 |
| 384 | 20240529 | 125000 | 27692615400 | 135100 | 135100 | 135100 | 135000 | 141 |
| 385 | 20240529 | 124900 | 27673578300 | 135000 | 135100 | 135100 | 135000 | 170 |
| 386 | 20240529 | 124800 | 27650627800 | 135000 | 135000 | 135100 | 135000 | 183 |
| 387 | 20240529 | 124700 | 27625920700 | 135100 | 135200 | 135200 | 135100 | 149 |
| 388 | 20240529 | 124600 | 27605790400 | 135100 | 135000 | 135200 | 135000 | 483 |
| 389 | 20240529 | 124500 | 27540546900 | 135000 | 135100 | 135200 | 135000 | 587 |
| 390 | 20240529 | 124400 | 27461237400 | 135100 | 135000 | 135100 | 135000 | 993 |
| 391 | 20240529 | 124300 | 27327141000 | 135000 | 135000 | 135100 | 135000 | 342 |
| 392 | 20240529 | 124200 | 27280970600 | 135000 | 135000 | 135100 | 135000 | 105 |
| 393 | 20240529 | 124100 | 27266795000 | 135000 | 135000 | 135100 | 135000 | 175 |
| 394 | 20240529 | 124000 | 27243166200 | 135000 | 135000 | 135200 | 135000 | 395 |
| 395 | 20240529 | 123900 | 27189813600 | 135000 | 135100 | 135200 | 135000 | 513 |
| 396 | 20240529 | 123800 | 27120513800 | 135100 | 135100 | 135200 | 135100 | 272 |
| 397 | 20240529 | 123700 | 27083766100 | 135100 | 135000 | 135200 | 134900 | 743 |
| 398 | 20240529 | 123600 | 26983370000 | 135100 | 135000 | 135100 | 134900 | 251 |
| 399 | 20240529 | 123500 | 26949483900 | 135000 | 135000 | 135100 | 135000 | 208 |
| 400 | 20240529 | 123400 | 26921398400 | 134900 | 134900 | 135200 | 134800 | 1824 |
| 401 | 20240529 | 123300 | 26675163900 | 134900 | 134900 | 135000 | 134900 | 334 |
| 402 | 20240529 | 123200 | 26630107100 | 134900 | 134900 | 135000 | 134900 | 395 |
| 403 | 20240529 | 123100 | 26576821200 | 134900 | 134900 | 135000 | 134900 | 215 |
| 404 | 20240529 | 123000 | 26547813600 | 135000 | 134900 | 135000 | 134900 | 212 |
| 405 | 20240529 | 122900 | 26519211800 | 134900 | 134900 | 135000 | 134900 | 209 |
| 406 | 20240529 | 122800 | 26491015100 | 134900 | 135000 | 135000 | 134900 | 199 |
| 407 | 20240529 | 122700 | 26464164400 | 135000 | 135000 | 135100 | 134900 | 232 |
| 408 | 20240529 | 122600 | 26432845900 | 134900 | 135100 | 135100 | 134900 | 812 |
| 409 | 20240529 | 122500 | 26323233000 | 135000 | 135000 | 135100 | 135000 | 246 |
| 410 | 20240529 | 122400 | 26290022500 | 135000 | 135200 | 135200 | 135000 | 424 |
| 411 | 20240529 | 122300 | 26232749800 | 135100 | 135100 | 135200 | 135100 | 266 |
| 412 | 20240529 | 122200 | 26196811600 | 135100 | 135100 | 135200 | 135100 | 187 |
| 413 | 20240529 | 122100 | 26171544700 | 135100 | 134800 | 135200 | 134800 | 1911 |
| 414 | 20240529 | 122000 | 25913712700 | 134800 | 134800 | 134900 | 134800 | 331 |
| 415 | 20240529 | 121900 | 25869093600 | 134800 | 134800 | 134900 | 134800 | 422 |
| 416 | 20240529 | 121800 | 25812206300 | 134800 | 134800 | 134900 | 134800 | 448 |
| 417 | 20240529 | 121700 | 25751810500 | 134900 | 134800 | 134900 | 134800 | 341 |
| 418 | 20240529 | 121600 | 25705843300 | 134800 | 134800 | 134900 | 134800 | 494 |
| 419 | 20240529 | 121500 | 25639250400 | 134800 | 134800 | 134900 | 134800 | 471 |
| 420 | 20240529 | 121400 | 25575759300 | 134800 | 134800 | 134900 | 134800 | 442 |
| 421 | 20240529 | 121300 | 25516170900 | 134800 | 134800 | 134900 | 134800 | 320 |
| 422 | 20240529 | 121200 | 25473034200 | 134800 | 134800 | 134900 | 134800 | 260 |
| 423 | 20240529 | 121100 | 25437985700 | 134800 | 134800 | 134900 | 134800 | 184 |
| 424 | 20240529 | 121000 | 25413181200 | 134800 | 134800 | 134900 | 134800 | 405 |
| 425 | 20240529 | 120900 | 25358557600 | 134900 | 134900 | 135000 | 134800 | 991 |
| 426 | 20240529 | 120800 | 25224876800 | 134900 | 135000 | 135100 | 134900 | 422 |
| 427 | 20240529 | 120700 | 25167914100 | 135000 | 135000 | 135100 | 135000 | 222 |
| 428 | 20240529 | 120600 | 25137943700 | 135000 | 135000 | 135100 | 135000 | 165 |
| 429 | 20240529 | 120500 | 25115667800 | 135000 | 135000 | 135100 | 135000 | 184 |
| 430 | 20240529 | 120400 | 25090827400 | 135000 | 135000 | 135100 | 134900 | 473 |
| 431 | 20240529 | 120300 | 25026976000 | 135000 | 134900 | 135000 | 134900 | 731 |
| 432 | 20240529 | 120200 | 24928310100 | 134900 | 134900 | 135100 | 134900 | 822 |
| 433 | 20240529 | 120100 | 24817358100 | 134900 | 135000 | 135100 | 134900 | 387 |
| 434 | 20240529 | 120000 | 24765118200 | 135000 | 135000 | 135100 | 134900 | 649 |
| 435 | 20240529 | 115900 | 24677496600 | 135000 | 135000 | 135100 | 134900 | 228 |
| 436 | 20240529 | 115800 | 24646714000 | 135000 | 135000 | 135100 | 135000 | 608 |
| 437 | 20240529 | 115700 | 24564628700 | 135000 | 135100 | 135100 | 135000 | 779 |
| 438 | 20240529 | 115600 | 24459462500 | 135000 | 135000 | 135100 | 135000 | 143 |
| 439 | 20240529 | 115500 | 24440156600 | 135000 | 135100 | 135200 | 135000 | 510 |
| 440 | 20240529 | 115400 | 24371272100 | 135100 | 135100 | 135200 | 135100 | 125 |
| 441 | 20240529 | 115300 | 24354384300 | 135100 | 135000 | 135200 | 135000 | 406 |
| 442 | 20240529 | 115200 | 24299536900 | 135000 | 135000 | 135100 | 135000 | 605 |
| 443 | 20240529 | 115100 | 24217815400 | 135000 | 135100 | 135200 | 135000 | 339 |
| 444 | 20240529 | 115000 | 24172023600 | 135100 | 135100 | 135300 | 135000 | 1625 |
| 445 | 20240529 | 114900 | 23952486000 | 135100 | 135300 | 135400 | 135100 | 508 |
| 446 | 20240529 | 114800 | 23883772500 | 135300 | 135400 | 135500 | 135300 | 394 |
| 447 | 20240529 | 114700 | 23830429500 | 135400 | 135500 | 135600 | 135400 | 236 |
| 448 | 20240529 | 114600 | 23798451000 | 135500 | 135600 | 135700 | 135500 | 185 |
| 449 | 20240529 | 114500 | 23773368100 | 135600 | 135600 | 135700 | 135600 | 223 |
| 450 | 20240529 | 114400 | 23743129000 | 135600 | 135400 | 135700 | 135400 | 438 |
| 451 | 20240529 | 114300 | 23683760500 | 135500 | 135300 | 135500 | 135200 | 421 |
| 452 | 20240529 | 114200 | 23626773000 | 135200 | 135200 | 135300 | 135200 | 183 |
| 453 | 20240529 | 114100 | 23602029400 | 135300 | 135300 | 135400 | 135200 | 197 |
| 454 | 20240529 | 114000 | 23575378000 | 135300 | 135200 | 135400 | 135200 | 590 |
| 455 | 20240529 | 113900 | 23495546800 | 135100 | 135000 | 135200 | 135000 | 1591 |
| 456 | 20240529 | 113800 | 23280610900 | 135000 | 135100 | 135100 | 135000 | 351 |
| 457 | 20240529 | 113700 | 23233220400 | 135000 | 135000 | 135100 | 135000 | 749 |
| 458 | 20240529 | 113600 | 23132105000 | 135000 | 135100 | 135200 | 135000 | 808 |
| 459 | 20240529 | 113500 | 23022962700 | 135100 | 135100 | 135200 | 135100 | 231 |
| 460 | 20240529 | 113400 | 22991754100 | 135100 | 135100 | 135200 | 135100 | 176 |
| 461 | 20240529 | 113300 | 22967976400 | 135100 | 135200 | 135200 | 135100 | 412 |
| 462 | 20240529 | 113200 | 22912281400 | 135200 | 135300 | 135300 | 135200 | 167 |
| 463 | 20240529 | 113100 | 22889701500 | 135300 | 135300 | 135400 | 135200 | 338 |
| 464 | 20240529 | 113000 | 22843981800 | 135300 | 135200 | 135300 | 135100 | 804 |
| 465 | 20240529 | 112900 | 22735274300 | 135200 | 135300 | 135400 | 135200 | 160 |
| 466 | 20240529 | 112800 | 22713633700 | 135300 | 135400 | 135500 | 135100 | 774 |
| 467 | 20240529 | 112700 | 22608959800 | 135400 | 135000 | 135500 | 135000 | 1008 |
| 468 | 20240529 | 112600 | 22472675300 | 135000 | 135000 | 135100 | 135000 | 113 |
| 469 | 20240529 | 112500 | 22457418900 | 135000 | 135100 | 135200 | 135000 | 259 |
| 470 | 20240529 | 112400 | 22422438400 | 135100 | 135100 | 135200 | 135100 | 305 |
| 471 | 20240529 | 112300 | 22381226800 | 135200 | 134900 | 135200 | 134900 | 2067 |
| 472 | 20240529 | 112200 | 22102060700 | 134900 | 134900 | 134900 | 134800 | 1051 |
| 473 | 20240529 | 112100 | 21960288800 | 134800 | 134800 | 134900 | 134800 | 156 |
| 474 | 20240529 | 112000 | 21939257800 | 134900 | 134700 | 134900 | 134700 | 930 |
| 475 | 20240529 | 111900 | 21813901500 | 134800 | 134800 | 134800 | 134700 | 431 |
| 476 | 20240529 | 111800 | 21755825100 | 134700 | 134700 | 134800 | 134700 | 919 |
| 477 | 20240529 | 111700 | 21631959300 | 134800 | 135000 | 135100 | 134700 | 7765 |
| 478 | 20240529 | 111600 | 20584452200 | 135000 | 135000 | 135100 | 135000 | 1077 |
| 479 | 20240529 | 111500 | 20439055200 | 135000 | 135000 | 135100 | 135000 | 2018 |
| 480 | 20240529 | 111400 | 20166624700 | 135100 | 135000 | 135100 | 135000 | 362 |
| 481 | 20240529 | 111300 | 20117753400 | 135000 | 135000 | 135100 | 135000 | 216 |
| 482 | 20240529 | 111200 | 20088592100 | 135000 | 135000 | 135100 | 135000 | 578 |
| 483 | 20240529 | 111100 | 20010531700 | 135000 | 135100 | 135100 | 135000 | 901 |
| 484 | 20240529 | 111000 | 19888874200 | 135100 | 135100 | 135100 | 135000 | 994 |
| 485 | 20240529 | 110900 | 19754673700 | 135000 | 135100 | 135200 | 135000 | 1304 |
| 486 | 20240529 | 110800 | 19578521000 | 135100 | 135100 | 135200 | 135100 | 506 |
| 487 | 20240529 | 110700 | 19510160000 | 135100 | 135100 | 135200 | 135100 | 301 |
| 488 | 20240529 | 110600 | 19469492600 | 135100 | 135300 | 135300 | 135100 | 719 |
| 489 | 20240529 | 110500 | 19372297200 | 135200 | 135300 | 135300 | 135200 | 400 |
| 490 | 20240529 | 110400 | 19318190400 | 135300 | 135300 | 135400 | 135300 | 314 |
| 491 | 20240529 | 110300 | 19275706000 | 135300 | 135300 | 135400 | 135300 | 189 |
| 492 | 20240529 | 110200 | 19250134200 | 135300 | 135200 | 135400 | 135200 | 1475 |
| 493 | 20240529 | 110100 | 19050603100 | 135200 | 135200 | 135300 | 135200 | 176 |
| 494 | 20240529 | 110000 | 19026804000 | 135200 | 135300 | 135300 | 135200 | 220 |
| 495 | 20240529 | 105900 | 18997051700 | 135200 | 135100 | 135300 | 135100 | 2248 |
| 496 | 20240529 | 105800 | 18693159900 | 135100 | 135100 | 135200 | 135100 | 476 |
| 497 | 20240529 | 105700 | 18628848300 | 135100 | 135100 | 135200 | 135100 | 691 |
| 498 | 20240529 | 105600 | 18535492400 | 135200 | 135100 | 135200 | 135100 | 521 |
| 499 | 20240529 | 105500 | 18465087200 | 135100 | 135200 | 135200 | 135100 | 479 |
| 500 | 20240529 | 105400 | 18400368400 | 135200 | 135300 | 135400 | 135100 | 2965 |
| 501 | 20240529 | 105300 | 17999391000 | 135300 | 135300 | 135400 | 135300 | 1054 |
| 502 | 20240529 | 105200 | 17856780100 | 135300 | 135300 | 135400 | 135300 | 410 |
| 503 | 20240529 | 105100 | 17801304700 | 135300 | 135400 | 135500 | 135300 | 697 |
| 504 | 20240529 | 105000 | 17706957800 | 135400 | 135400 | 135500 | 135400 | 246 |
| 505 | 20240529 | 104900 | 17673646900 | 135400 | 135400 | 135500 | 135300 | 1058 |
| 506 | 20240529 | 104800 | 17530335100 | 135300 | 135400 | 135400 | 135300 | 801 |
| 507 | 20240529 | 104700 | 17421901900 | 135400 | 135400 | 135500 | 135400 | 504 |
| 508 | 20240529 | 104600 | 17353660200 | 135400 | 135400 | 135400 | 135400 | 799 |
| 509 | 20240529 | 104500 | 17245475600 | 135400 | 135400 | 135500 | 135400 | 642 |
| 510 | 20240529 | 104400 | 17158525200 | 135400 | 135400 | 135500 | 135400 | 619 |
| 511 | 20240529 | 104300 | 17074702500 | 135500 | 135500 | 135500 | 135400 | 356 |
| 512 | 20240529 | 104200 | 17026481700 | 135500 | 135500 | 135600 | 135500 | 506 |
| 513 | 20240529 | 104100 | 16957915500 | 135500 | 135500 | 135600 | 135500 | 484 |
| 514 | 20240529 | 104000 | 16892333000 | 135600 | 135500 | 135600 | 135500 | 394 |
| 515 | 20240529 | 103900 | 16838944500 | 135600 | 135500 | 135600 | 135500 | 222 |
| 516 | 20240529 | 103800 | 16808862800 | 135600 | 135600 | 135600 | 135500 | 326 |
| 517 | 20240529 | 103700 | 16764669800 | 135500 | 135300 | 135600 | 135300 | 1871 |
| 518 | 20240529 | 103600 | 16511317200 | 135400 | 135300 | 135400 | 135300 | 1221 |
| 519 | 20240529 | 103500 | 16346115200 | 135300 | 135400 | 135400 | 135300 | 830 |
| 520 | 20240529 | 103400 | 16233775700 | 135400 | 135400 | 135500 | 135400 | 415 |
| 521 | 20240529 | 103300 | 16177584600 | 135400 | 135400 | 135500 | 135400 | 467 |
| 522 | 20240529 | 103200 | 16114352700 | 135400 | 135400 | 135500 | 135400 | 312 |
| 523 | 20240529 | 103100 | 16072106400 | 135400 | 135500 | 135600 | 135400 | 2409 |
| 524 | 20240529 | 103000 | 15745686700 | 135500 | 135600 | 135600 | 135500 | 330 |
| 525 | 20240529 | 102900 | 15700971000 | 135500 | 135600 | 135600 | 135500 | 366 |
| 526 | 20240529 | 102800 | 15651356600 | 135500 | 135600 | 135700 | 135500 | 822 |
| 527 | 20240529 | 102700 | 15539895200 | 135700 | 135600 | 135700 | 135600 | 378 |
| 528 | 20240529 | 102600 | 15488633800 | 135600 | 135700 | 135700 | 135600 | 368 |
| 529 | 20240529 | 102500 | 15438722800 | 135600 | 135700 | 135800 | 135600 | 751 |
| 530 | 20240529 | 102400 | 15336833400 | 135700 | 135700 | 135800 | 135700 | 243 |
| 531 | 20240529 | 102300 | 15303853500 | 135700 | 135700 | 135800 | 135700 | 180 |
| 532 | 20240529 | 102200 | 15279427300 | 135700 | 136000 | 136000 | 135700 | 359 |
| 533 | 20240529 | 102100 | 15230636100 | 135900 | 135700 | 136000 | 135700 | 674 |
| 534 | 20240529 | 102000 | 15139066300 | 135700 | 135700 | 135800 | 135600 | 956 |
| 535 | 20240529 | 101900 | 15009358400 | 135600 | 135700 | 135800 | 135600 | 865 |
| 536 | 20240529 | 101800 | 14891991700 | 135700 | 135700 | 135800 | 135600 | 1285 |
| 537 | 20240529 | 101700 | 14717628200 | 135700 | 135800 | 135800 | 135700 | 405 |
| 538 | 20240529 | 101600 | 14662667300 | 135700 | 135900 | 136000 | 135700 | 465 |
| 539 | 20240529 | 101500 | 14599511900 | 135900 | 135900 | 136000 | 135900 | 110 |
| 540 | 20240529 | 101400 | 14584562700 | 135900 | 135900 | 136100 | 135900 | 407 |
| 541 | 20240529 | 101300 | 14529218000 | 135900 | 136000 | 136100 | 135900 | 528 |
| 542 | 20240529 | 101200 | 14457426500 | 136000 | 135900 | 136100 | 135900 | 548 |
| 543 | 20240529 | 101100 | 14382935500 | 135900 | 136200 | 136300 | 135900 | 566 |
| 544 | 20240529 | 101000 | 14305935500 | 136200 | 136000 | 136200 | 135900 | 395 |
| 545 | 20240529 | 100900 | 14252174400 | 136100 | 135700 | 136200 | 135700 | 1845 |
| 546 | 20240529 | 100800 | 14001200200 | 135700 | 135800 | 136000 | 135600 | 896 |
| 547 | 20240529 | 100700 | 13879498900 | 135800 | 135500 | 136000 | 135300 | 3558 |
| 548 | 20240529 | 100600 | 13396999300 | 135500 | 135600 | 135600 | 135400 | 728 |
| 549 | 20240529 | 100500 | 13298342700 | 135500 | 135700 | 135800 | 135500 | 1123 |
| 550 | 20240529 | 100400 | 13146058400 | 135800 | 135700 | 135800 | 135700 | 107 |
| 551 | 20240529 | 100300 | 13131533500 | 135800 | 136000 | 136000 | 135500 | 5057 |
| 552 | 20240529 | 100200 | 12444703000 | 136100 | 136100 | 136100 | 136000 | 291 |
| 553 | 20240529 | 100100 | 12405124000 | 136100 | 136100 | 136200 | 136000 | 415 |
| 554 | 20240529 | 100000 | 12348651200 | 136100 | 136000 | 136200 | 136000 | 1520 |
| 555 | 20240529 | 095900 | 12141774400 | 136000 | 136300 | 136400 | 136000 | 3067 |
| 556 | 20240529 | 095800 | 11724313300 | 136300 | 136400 | 136500 | 136300 | 514 |
| 557 | 20240529 | 095700 | 11654201000 | 136400 | 136400 | 136500 | 136400 | 803 |
| 558 | 20240529 | 095600 | 11544670700 | 136400 | 136400 | 136500 | 136400 | 275 |
| 559 | 20240529 | 095500 | 11507158200 | 136400 | 136400 | 136500 | 136400 | 288 |
| 560 | 20240529 | 095400 | 11467872100 | 136400 | 136600 | 136600 | 136300 | 250 |
| 561 | 20240529 | 095300 | 11433760300 | 136500 | 136500 | 136600 | 136500 | 598 |
| 562 | 20240529 | 095200 | 11352088800 | 136500 | 136200 | 136600 | 136200 | 1823 |
| 563 | 20240529 | 095100 | 11103571400 | 136200 | 136400 | 136400 | 135900 | 6479 |
| 564 | 20240529 | 095000 | 10221641300 | 136300 | 136400 | 136500 | 136300 | 480 |
| 565 | 20240529 | 094900 | 10156180300 | 136400 | 136500 | 136600 | 136400 | 754 |
| 566 | 20240529 | 094800 | 10053257200 | 136600 | 136500 | 136600 | 136500 | 1059 |
| 567 | 20240529 | 094700 | 9908689700 | 136500 | 136500 | 136600 | 136500 | 1319 |
| 568 | 20240529 | 094600 | 9728621900 | 136600 | 136600 | 136700 | 136500 | 773 |
| 569 | 20240529 | 094500 | 9623045900 | 136600 | 136700 | 136700 | 136600 | 463 |
| 570 | 20240529 | 094400 | 9559798100 | 136700 | 136600 | 136700 | 136500 | 1303 |
| 571 | 20240529 | 094300 | 9381848300 | 136600 | 136700 | 136800 | 136500 | 1044 |
| 572 | 20240529 | 094200 | 9239199900 | 136700 | 136800 | 136900 | 136700 | 804 |
| 573 | 20240529 | 094100 | 9129189900 | 136900 | 137100 | 137200 | 136800 | 6836 |
| 574 | 20240529 | 094000 | 8192655900 | 137200 | 137300 | 137400 | 137100 | 2156 |
| 575 | 20240529 | 093900 | 7896881100 | 137300 | 137600 | 137600 | 137300 | 6457 |
| 576 | 20240529 | 093800 | 7009295500 | 137600 | 137500 | 137600 | 137500 | 702 |
| 577 | 20240529 | 093700 | 6912722900 | 137500 | 137600 | 137700 | 137500 | 1164 |
| 578 | 20240529 | 093600 | 6752579300 | 137600 | 137700 | 137800 | 137600 | 1332 |
| 579 | 20240529 | 093500 | 6569214500 | 137700 | 137800 | 137800 | 137700 | 235 |
| 580 | 20240529 | 093400 | 6536843200 | 137800 | 137900 | 137900 | 137700 | 803 |
| 581 | 20240529 | 093300 | 6426192700 | 137900 | 137900 | 137900 | 137800 | 579 |
| 582 | 20240529 | 093200 | 6346384800 | 137800 | 137800 | 137900 | 137800 | 384 |
| 583 | 20240529 | 093100 | 6293468600 | 137800 | 137900 | 137900 | 137800 | 214 |
| 584 | 20240529 | 093000 | 6263974400 | 137900 | 138000 | 138000 | 137800 | 2860 |
| 585 | 20240529 | 092900 | 5869490200 | 138000 | 138100 | 138200 | 138000 | 1545 |
| 586 | 20240529 | 092800 | 5656199600 | 138100 | 138200 | 138200 | 138100 | 394 |
| 587 | 20240529 | 092700 | 5601786600 | 138100 | 138400 | 138400 | 138100 | 455 |
| 588 | 20240529 | 092600 | 5538896100 | 138400 | 138200 | 138400 | 138100 | 1470 |
| 589 | 20240529 | 092500 | 5335638200 | 138200 | 138600 | 138600 | 138100 | 3346 |
| 590 | 20240529 | 092400 | 4872321400 | 138600 | 138700 | 138800 | 138600 | 1465 |
| 591 | 20240529 | 092300 | 4669174700 | 138800 | 138700 | 138800 | 138700 | 967 |
| 592 | 20240529 | 092200 | 4535037100 | 138600 | 138700 | 138700 | 138600 | 172 |
| 593 | 20240529 | 092100 | 4511190300 | 138600 | 138700 | 138800 | 138600 | 1099 |
| 594 | 20240529 | 092000 | 4358751100 | 138700 | 138700 | 138900 | 138700 | 1559 |
| 595 | 20240529 | 091900 | 4142450200 | 138600 | 138700 | 138700 | 138600 | 164 |
| 596 | 20240529 | 091800 | 4119708200 | 138700 | 138700 | 138700 | 138600 | 129 |
| 597 | 20240529 | 091700 | 4101822800 | 138700 | 138800 | 138800 | 138600 | 2615 |
| 598 | 20240529 | 091600 | 3739119600 | 138700 | 138900 | 138900 | 138700 | 348 |
| 599 | 20240529 | 091500 | 3690814000 | 138800 | 138800 | 138900 | 138800 | 483 |
| 600 | 20240529 | 091400 | 3623765200 | 138800 | 138800 | 138900 | 138800 | 1130 |
| 601 | 20240529 | 091300 | 3466900200 | 138900 | 138900 | 138900 | 138800 | 373 |
| 602 | 20240529 | 091200 | 3415099800 | 138900 | 138900 | 139000 | 138800 | 915 |
| 603 | 20240529 | 091100 | 3288019800 | 138900 | 138900 | 139000 | 138800 | 613 |
| 604 | 20240529 | 091000 | 3202879900 | 138900 | 138800 | 139000 | 138700 | 591 |
| 605 | 20240529 | 090900 | 3120825300 | 138800 | 138800 | 139000 | 138700 | 758 |
| 606 | 20240529 | 090800 | 3015564900 | 138800 | 139000 | 139100 | 138800 | 658 |
| 607 | 20240529 | 090700 | 2924117800 | 139000 | 139000 | 139400 | 138900 | 905 |
| 608 | 20240529 | 090600 | 2798248100 | 139000 | 138600 | 139100 | 138500 | 1310 |
| 609 | 20240529 | 090500 | 2616340500 | 138600 | 138800 | 138800 | 138600 | 1179 |
| 610 | 20240529 | 090400 | 2452798200 | 138800 | 138500 | 138800 | 138400 | 1620 |
| 611 | 20240529 | 090300 | 2228201800 | 138500 | 138400 | 138600 | 138300 | 1113 |
| 612 | 20240529 | 090200 | 2074107600 | 138300 | 138400 | 138500 | 138200 | 1473 |
| 613 | 20240529 | 090100 | 1870370100 | 138400 | 138800 | 138800 | 138000 | 869 |
| 614 | 20240529 | 090000 | 1750194800 | 138800 | 138600 | 138800 | 137300 | 12636 |