36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 21655 |
| 3 | 20240530 | 191100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20240530 | 191000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20240530 | 190900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20240530 | 190800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20240530 | 190700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20240530 | 190600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20240530 | 190500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20240530 | 190400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20240530 | 190300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20240530 | 190200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20240530 | 190100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20240530 | 190000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20240530 | 185900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20240530 | 185800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20240530 | 185700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20240530 | 185600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20240530 | 185500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20240530 | 185400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20240530 | 185300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20240530 | 185200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20240530 | 185100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20240530 | 185000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20240530 | 184900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20240530 | 184800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20240530 | 184700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20240530 | 184600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20240530 | 184500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20240530 | 184400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20240530 | 184300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20240530 | 184200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 21655 |
| 33 | 20240530 | 184100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20240530 | 184000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20240530 | 183900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20240530 | 183800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20240530 | 183700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20240530 | 183600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20240530 | 183500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20240530 | 183400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20240530 | 183300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20240530 | 183200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20240530 | 183100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20240530 | 183000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20240530 | 182900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20240530 | 182800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20240530 | 182700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20240530 | 182600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20240530 | 182500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20240530 | 182400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20240530 | 182300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20240530 | 182200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20240530 | 182100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20240530 | 182000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20240530 | 181900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20240530 | 181800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20240530 | 181700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20240530 | 181600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20240530 | 181500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20240530 | 181400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20240530 | 181300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20240530 | 181200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 21655 |
| 63 | 20240530 | 181100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20240530 | 181000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20240530 | 180900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20240530 | 180800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20240530 | 180700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20240530 | 180600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20240530 | 180500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20240530 | 180400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20240530 | 180300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20240530 | 180200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20240530 | 180100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20240530 | 180000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20240530 | 175900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20240530 | 175800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20240530 | 175700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20240530 | 175600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20240530 | 175500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20240530 | 175400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20240530 | 175300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20240530 | 175200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20240530 | 175100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20240530 | 175000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20240530 | 174900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20240530 | 174800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20240530 | 174700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20240530 | 174600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20240530 | 174500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20240530 | 174400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20240530 | 174300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20240530 | 174200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 21655 |
| 93 | 20240530 | 174100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20240530 | 174000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20240530 | 173900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20240530 | 173800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20240530 | 173700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20240530 | 173600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20240530 | 173500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20240530 | 173400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20240530 | 173300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20240530 | 173200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20240530 | 173100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20240530 | 173000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20240530 | 172900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20240530 | 172800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20240530 | 172700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20240530 | 172600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20240530 | 172500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20240530 | 172400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20240530 | 172300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20240530 | 172200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20240530 | 172100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20240530 | 172000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20240530 | 171900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20240530 | 171800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20240530 | 171700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20240530 | 171600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20240530 | 171500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20240530 | 171400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20240530 | 171300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20240530 | 171200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 21655 |
| 123 | 20240530 | 171100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20240530 | 171000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20240530 | 170900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20240530 | 170800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20240530 | 170700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20240530 | 170600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20240530 | 170500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20240530 | 170400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20240530 | 170300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20240530 | 170200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20240530 | 170100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20240530 | 170000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20240530 | 165900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20240530 | 165800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20240530 | 165700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20240530 | 165600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20240530 | 165500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20240530 | 165400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20240530 | 165300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20240530 | 165200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20240530 | 165100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20240530 | 165000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20240530 | 164900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20240530 | 164800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20240530 | 164700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20240530 | 164600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20240530 | 164500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20240530 | 164400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20240530 | 164300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20240530 | 164200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 21655 |
| 153 | 20240530 | 164100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20240530 | 164000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20240530 | 163900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20240530 | 163800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20240530 | 163700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20240530 | 163600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20240530 | 163500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20240530 | 163400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20240530 | 163300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20240530 | 163200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20240530 | 163100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20240530 | 163000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20240530 | 162900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20240530 | 162800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20240530 | 162700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20240530 | 162600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20240530 | 162500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20240530 | 162400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20240530 | 162300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20240530 | 162200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20240530 | 162100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20240530 | 162000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20240530 | 161900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20240530 | 161800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20240530 | 161700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20240530 | 161600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20240530 | 161500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20240530 | 161400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20240530 | 161300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20240530 | 161200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 21655 |
| 183 | 20240530 | 161100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20240530 | 161000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20240530 | 160900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20240530 | 160800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20240530 | 160700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20240530 | 160600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20240530 | 160500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20240530 | 160400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20240530 | 160300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20240530 | 160200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20240530 | 160100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20240530 | 160000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20240530 | 155900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20240530 | 155800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20240530 | 155700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20240530 | 155600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20240530 | 155500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20240530 | 155400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20240530 | 155300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20240530 | 155200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20240530 | 155100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20240530 | 155000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20240530 | 154900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20240530 | 154800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20240530 | 154700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20240530 | 154600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 209 | 20240530 | 154500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 210 | 20240530 | 154400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20240530 | 154300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20240530 | 154200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 21655 |
| 213 | 20240530 | 154100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20240530 | 154000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20240530 | 153900 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20240530 | 153800 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20240530 | 153700 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20240530 | 153600 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20240530 | 153500 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 220 | 20240530 | 153400 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 221 | 20240530 | 153300 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 222 | 20240530 | 153200 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 223 | 20240530 | 153100 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 224 | 20240530 | 153000 | 38756863800 | 136300 | 136300 | 136300 | 136300 | 21655 |
| 225 | 20240530 | 152900 | 35805287300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 226 | 20240530 | 152800 | 35805287300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 227 | 20240530 | 152700 | 35805287300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 228 | 20240530 | 152600 | 35805287300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 229 | 20240530 | 152500 | 35805287300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 230 | 20240530 | 152400 | 35805287300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 231 | 20240530 | 152300 | 35805287300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 232 | 20240530 | 152200 | 35805287300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 233 | 20240530 | 152100 | 35805287300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 234 | 20240530 | 152000 | 35805287300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 235 | 20240530 | 151900 | 35805287300 | 136300 | 136100 | 136700 | 136100 | 1159 |
| 236 | 20240530 | 151800 | 35647339000 | 136100 | 136100 | 136200 | 136000 | 865 |
| 237 | 20240530 | 151700 | 35529632600 | 136100 | 136300 | 136300 | 136000 | 965 |
| 238 | 20240530 | 151600 | 35398169200 | 136200 | 136300 | 136400 | 136100 | 2194 |
| 239 | 20240530 | 151500 | 35099423100 | 136200 | 136500 | 136500 | 136200 | 734 |
| 240 | 20240530 | 151400 | 34999340300 | 136400 | 136400 | 136500 | 136300 | 1317 |
| 241 | 20240530 | 151300 | 34819707400 | 136400 | 136700 | 136800 | 136300 | 2110 |
| 242 | 20240530 | 151200 | 34531465400 | 136700 | 136700 | 136800 | 136700 | 722 |
| 243 | 20240530 | 151100 | 34432749200 | 136800 | 136700 | 136800 | 136700 | 1009 |
| 244 | 20240530 | 151000 | 34294783200 | 136700 | 136700 | 136800 | 136700 | 407 |
| 245 | 20240530 | 150900 | 34239140100 | 136700 | 136900 | 136900 | 136700 | 735 |
| 246 | 20240530 | 150800 | 34138573100 | 136900 | 137000 | 137000 | 136800 | 1944 |
| 247 | 20240530 | 150700 | 33872469700 | 136900 | 136900 | 137000 | 136800 | 2512 |
| 248 | 20240530 | 150600 | 33528538500 | 136900 | 136800 | 136900 | 136800 | 739 |
| 249 | 20240530 | 150500 | 33427392500 | 136900 | 136900 | 136900 | 136800 | 496 |
| 250 | 20240530 | 150400 | 33359525400 | 136800 | 136800 | 136900 | 136800 | 1177 |
| 251 | 20240530 | 150300 | 33198423000 | 136800 | 136800 | 136900 | 136700 | 1227 |
| 252 | 20240530 | 150200 | 33030557700 | 136700 | 136700 | 136800 | 136700 | 1175 |
| 253 | 20240530 | 150100 | 32869853700 | 136700 | 136700 | 136800 | 136700 | 737 |
| 254 | 20240530 | 150000 | 32769074000 | 136700 | 136800 | 136900 | 136700 | 1022 |
| 255 | 20240530 | 145900 | 32629290000 | 136900 | 136800 | 136900 | 136800 | 622 |
| 256 | 20240530 | 145800 | 32544178400 | 136900 | 136900 | 136900 | 136800 | 815 |
| 257 | 20240530 | 145700 | 32432666500 | 136900 | 136800 | 136900 | 136800 | 427 |
| 258 | 20240530 | 145600 | 32374232100 | 136700 | 136700 | 136800 | 136700 | 589 |
| 259 | 20240530 | 145500 | 32293675100 | 136800 | 136600 | 136800 | 136600 | 650 |
| 260 | 20240530 | 145400 | 32204835600 | 136600 | 136800 | 136900 | 136500 | 958 |
| 261 | 20240530 | 145300 | 32073908300 | 136700 | 136800 | 136800 | 136700 | 562 |
| 262 | 20240530 | 145200 | 31997059200 | 136800 | 136800 | 136800 | 136700 | 396 |
| 263 | 20240530 | 145100 | 31942903600 | 136800 | 136600 | 136800 | 136600 | 519 |
| 264 | 20240530 | 145000 | 31871932700 | 136700 | 136800 | 136800 | 136500 | 613 |
| 265 | 20240530 | 144900 | 31788138900 | 136800 | 136700 | 136900 | 136700 | 509 |
| 266 | 20240530 | 144800 | 31718511900 | 136700 | 136700 | 136800 | 136700 | 742 |
| 267 | 20240530 | 144700 | 31617043800 | 136700 | 136700 | 136700 | 136600 | 536 |
| 268 | 20240530 | 144600 | 31543808800 | 136600 | 136900 | 136900 | 136600 | 863 |
| 269 | 20240530 | 144500 | 31425797100 | 136900 | 137100 | 137100 | 136900 | 495 |
| 270 | 20240530 | 144400 | 31357981500 | 137000 | 136900 | 137100 | 136900 | 797 |
| 271 | 20240530 | 144300 | 31248794700 | 136900 | 136900 | 137100 | 136600 | 877 |
| 272 | 20240530 | 144200 | 31128718100 | 136800 | 137000 | 137100 | 136800 | 2506 |
| 273 | 20240530 | 144100 | 30785362000 | 136900 | 136900 | 137000 | 136900 | 737 |
| 274 | 20240530 | 144000 | 30684430400 | 136900 | 136900 | 137000 | 136900 | 401 |
| 275 | 20240530 | 143900 | 30629517900 | 136900 | 136900 | 137000 | 136900 | 692 |
| 276 | 20240530 | 143800 | 30534737400 | 136900 | 137100 | 137100 | 136900 | 1179 |
| 277 | 20240530 | 143700 | 30373212100 | 137000 | 137100 | 137100 | 137000 | 510 |
| 278 | 20240530 | 143600 | 30303322900 | 137100 | 137000 | 137100 | 136900 | 423 |
| 279 | 20240530 | 143500 | 30245370700 | 136900 | 137100 | 137200 | 136900 | 1243 |
| 280 | 20240530 | 143400 | 30075092800 | 137000 | 137000 | 137100 | 137000 | 663 |
| 281 | 20240530 | 143300 | 29984227100 | 137000 | 137000 | 137200 | 136900 | 1204 |
| 282 | 20240530 | 143200 | 29819289500 | 136900 | 137000 | 137000 | 136900 | 362 |
| 283 | 20240530 | 143100 | 29769714800 | 136900 | 137000 | 137000 | 136900 | 457 |
| 284 | 20240530 | 143000 | 29707135500 | 136900 | 136900 | 137000 | 136900 | 797 |
| 285 | 20240530 | 142900 | 29597997200 | 137000 | 136800 | 137000 | 136800 | 501 |
| 286 | 20240530 | 142800 | 29529416200 | 136800 | 136700 | 136900 | 136700 | 694 |
| 287 | 20240530 | 142700 | 29434452100 | 136800 | 136800 | 136900 | 136700 | 427 |
| 288 | 20240530 | 142600 | 29376028500 | 136800 | 136700 | 136900 | 136700 | 668 |
| 289 | 20240530 | 142500 | 29284630500 | 136700 | 136900 | 136900 | 136700 | 848 |
| 290 | 20240530 | 142400 | 29168618000 | 136800 | 136700 | 137000 | 136700 | 1007 |
| 291 | 20240530 | 142300 | 29030826100 | 136900 | 137000 | 137000 | 136700 | 996 |
| 292 | 20240530 | 142200 | 28894468200 | 136900 | 137100 | 137200 | 136900 | 486 |
| 293 | 20240530 | 142100 | 28827871500 | 137100 | 137200 | 137200 | 137000 | 2021 |
| 294 | 20240530 | 142000 | 28550817100 | 137200 | 137100 | 137200 | 137100 | 918 |
| 295 | 20240530 | 141900 | 28424893200 | 137100 | 137200 | 137200 | 137100 | 314 |
| 296 | 20240530 | 141800 | 28381831900 | 137100 | 137200 | 137200 | 137000 | 501 |
| 297 | 20240530 | 141700 | 28313125600 | 137000 | 137100 | 137200 | 137000 | 635 |
| 298 | 20240530 | 141600 | 28226078000 | 137200 | 137300 | 137300 | 137000 | 924 |
| 299 | 20240530 | 141500 | 28099376800 | 137200 | 137200 | 137300 | 137100 | 462 |
| 300 | 20240530 | 141400 | 28035998800 | 137200 | 137100 | 137300 | 137100 | 472 |
| 301 | 20240530 | 141300 | 27971245800 | 137100 | 137300 | 137500 | 137100 | 1516 |
| 302 | 20240530 | 141200 | 27763167800 | 137500 | 137200 | 137500 | 137200 | 514 |
| 303 | 20240530 | 141100 | 27692563700 | 137300 | 137200 | 137500 | 137200 | 255 |
| 304 | 20240530 | 141000 | 27657548200 | 137200 | 137100 | 137400 | 137100 | 482 |
| 305 | 20240530 | 140900 | 27591410700 | 137100 | 137100 | 137200 | 137100 | 260 |
| 306 | 20240530 | 140800 | 27555750000 | 137100 | 137400 | 137400 | 137100 | 759 |
| 307 | 20240530 | 140700 | 27451602400 | 137300 | 137200 | 137400 | 137200 | 436 |
| 308 | 20240530 | 140600 | 27391726700 | 137300 | 137200 | 137300 | 137200 | 252 |
| 309 | 20240530 | 140500 | 27357135300 | 137200 | 137200 | 137400 | 137200 | 523 |
| 310 | 20240530 | 140400 | 27285337500 | 137300 | 137400 | 137400 | 137200 | 277 |
| 311 | 20240530 | 140300 | 27247317800 | 137200 | 137200 | 137400 | 137200 | 375 |
| 312 | 20240530 | 140200 | 27195840900 | 137300 | 137100 | 137300 | 137100 | 554 |
| 313 | 20240530 | 140100 | 27119843300 | 137200 | 137100 | 137200 | 137100 | 267 |
| 314 | 20240530 | 140000 | 27083220500 | 137100 | 137200 | 137300 | 137100 | 458 |
| 315 | 20240530 | 135900 | 27020395100 | 137200 | 137100 | 137300 | 137100 | 1201 |
| 316 | 20240530 | 135800 | 26855584500 | 137200 | 137100 | 137200 | 137100 | 239 |
| 317 | 20240530 | 135700 | 26822803700 | 137200 | 137300 | 137300 | 137000 | 1210 |
| 318 | 20240530 | 135600 | 26656812900 | 137200 | 137300 | 137300 | 137200 | 386 |
| 319 | 20240530 | 135500 | 26603829700 | 137200 | 137300 | 137400 | 137200 | 577 |
| 320 | 20240530 | 135400 | 26524611500 | 137200 | 137200 | 137400 | 137200 | 378 |
| 321 | 20240530 | 135300 | 26472717700 | 137300 | 137200 | 137400 | 137200 | 828 |
| 322 | 20240530 | 135200 | 26359037900 | 137200 | 137100 | 137300 | 137100 | 359 |
| 323 | 20240530 | 135100 | 26309763500 | 137100 | 137300 | 137300 | 137000 | 921 |
| 324 | 20240530 | 135000 | 26183443000 | 137200 | 137000 | 137300 | 137000 | 695 |
| 325 | 20240530 | 134900 | 26088121500 | 137100 | 137100 | 137100 | 137000 | 489 |
| 326 | 20240530 | 134800 | 26021088500 | 137000 | 136900 | 137100 | 136900 | 340 |
| 327 | 20240530 | 134700 | 25974514800 | 136900 | 136900 | 137000 | 136800 | 430 |
| 328 | 20240530 | 134600 | 25915644900 | 136800 | 136900 | 136900 | 136800 | 473 |
| 329 | 20240530 | 134500 | 25850919900 | 136800 | 136700 | 136900 | 136700 | 300 |
| 330 | 20240530 | 134400 | 25809868000 | 136800 | 136800 | 136900 | 136600 | 991 |
| 331 | 20240530 | 134300 | 25674308700 | 136900 | 137100 | 137200 | 136800 | 2012 |
| 332 | 20240530 | 134200 | 25398542700 | 137100 | 137100 | 137200 | 137100 | 568 |
| 333 | 20240530 | 134100 | 25320636200 | 137200 | 137100 | 137200 | 137000 | 329 |
| 334 | 20240530 | 134000 | 25275524900 | 137000 | 137200 | 137300 | 137000 | 869 |
| 335 | 20240530 | 133900 | 25156263900 | 137300 | 137200 | 137400 | 137200 | 726 |
| 336 | 20240530 | 133800 | 25056578200 | 137200 | 137100 | 137300 | 137100 | 154 |
| 337 | 20240530 | 133700 | 25035456000 | 137200 | 137200 | 137300 | 137200 | 646 |
| 338 | 20240530 | 133600 | 24946780200 | 137300 | 137100 | 137300 | 137000 | 1287 |
| 339 | 20240530 | 133500 | 24770313000 | 137000 | 137100 | 137300 | 137000 | 433 |
| 340 | 20240530 | 133400 | 24710948000 | 137300 | 137400 | 137400 | 137100 | 1211 |
| 341 | 20240530 | 133300 | 24544714500 | 137300 | 137500 | 137600 | 137300 | 1133 |
| 342 | 20240530 | 133200 | 24388943300 | 137500 | 137500 | 137600 | 137400 | 531 |
| 343 | 20240530 | 133100 | 24315915400 | 137400 | 137400 | 137500 | 137400 | 327 |
| 344 | 20240530 | 133000 | 24270956700 | 137500 | 137500 | 137500 | 137400 | 236 |
| 345 | 20240530 | 132900 | 24238510800 | 137400 | 137400 | 137500 | 137400 | 388 |
| 346 | 20240530 | 132800 | 24185162200 | 137500 | 137500 | 137500 | 137400 | 391 |
| 347 | 20240530 | 132700 | 24131422100 | 137500 | 137500 | 137600 | 137400 | 818 |
| 348 | 20240530 | 132600 | 24018917100 | 137400 | 137400 | 137500 | 137400 | 255 |
| 349 | 20240530 | 132500 | 23983860600 | 137400 | 137400 | 137500 | 137400 | 396 |
| 350 | 20240530 | 132400 | 23929415400 | 137500 | 137500 | 137500 | 137400 | 307 |
| 351 | 20240530 | 132300 | 23887204000 | 137500 | 137600 | 137700 | 137400 | 630 |
| 352 | 20240530 | 132200 | 23800559200 | 137700 | 137700 | 137700 | 137500 | 399 |
| 353 | 20240530 | 132100 | 23745643600 | 137600 | 137500 | 137700 | 137500 | 401 |
| 354 | 20240530 | 132000 | 23690460700 | 137600 | 137600 | 137700 | 137500 | 370 |
| 355 | 20240530 | 131900 | 23639546000 | 137500 | 137600 | 137600 | 137500 | 494 |
| 356 | 20240530 | 131800 | 23571573200 | 137500 | 137500 | 137600 | 137400 | 569 |
| 357 | 20240530 | 131700 | 23493337100 | 137600 | 137300 | 137600 | 137300 | 379 |
| 358 | 20240530 | 131600 | 23441245300 | 137300 | 137600 | 137700 | 137300 | 1275 |
| 359 | 20240530 | 131500 | 23265941100 | 137700 | 137700 | 137700 | 137600 | 440 |
| 360 | 20240530 | 131400 | 23205360600 | 137600 | 137400 | 137700 | 137400 | 398 |
| 361 | 20240530 | 131300 | 23150622300 | 137500 | 137400 | 137500 | 137400 | 229 |
| 362 | 20240530 | 131200 | 23119138900 | 137400 | 137400 | 137500 | 137300 | 1187 |
| 363 | 20240530 | 131100 | 22956013500 | 137400 | 137400 | 137400 | 137300 | 419 |
| 364 | 20240530 | 131000 | 22898444400 | 137300 | 137400 | 137400 | 137300 | 320 |
| 365 | 20240530 | 130900 | 22854494700 | 137400 | 137500 | 137500 | 137300 | 645 |
| 366 | 20240530 | 130800 | 22765848700 | 137400 | 137500 | 137500 | 137300 | 543 |
| 367 | 20240530 | 130700 | 22691213500 | 137600 | 137700 | 137900 | 137500 | 1277 |
| 368 | 20240530 | 130600 | 22515427900 | 137800 | 137800 | 137800 | 137700 | 449 |
| 369 | 20240530 | 130500 | 22453560400 | 137800 | 137800 | 137900 | 137700 | 254 |
| 370 | 20240530 | 130400 | 22418558800 | 137700 | 137800 | 137900 | 137700 | 400 |
| 371 | 20240530 | 130300 | 22363430700 | 137800 | 137800 | 137800 | 137700 | 246 |
| 372 | 20240530 | 130200 | 22329536700 | 137800 | 137700 | 137800 | 137700 | 343 |
| 373 | 20240530 | 130100 | 22282272000 | 137800 | 137800 | 137900 | 137700 | 462 |
| 374 | 20240530 | 130000 | 22218623700 | 137800 | 137900 | 137900 | 137800 | 694 |
| 375 | 20240530 | 125900 | 22122962200 | 137800 | 137900 | 138000 | 137800 | 408 |
| 376 | 20240530 | 125800 | 22066702100 | 137900 | 137900 | 137900 | 137800 | 482 |
| 377 | 20240530 | 125700 | 22000236900 | 137900 | 137900 | 137900 | 137800 | 84 |
| 378 | 20240530 | 125600 | 21988653800 | 137800 | 137800 | 137900 | 137800 | 658 |
| 379 | 20240530 | 125500 | 21897937400 | 137800 | 137900 | 138000 | 137800 | 353 |
| 380 | 20240530 | 125400 | 21849258700 | 137900 | 137800 | 137900 | 137800 | 287 |
| 381 | 20240530 | 125300 | 21809687100 | 137900 | 137900 | 137900 | 137800 | 357 |
| 382 | 20240530 | 125200 | 21760466900 | 137900 | 137900 | 137900 | 137700 | 700 |
| 383 | 20240530 | 125100 | 21664000700 | 137800 | 138100 | 138200 | 137800 | 1012 |
| 384 | 20240530 | 125000 | 21524358100 | 138100 | 138000 | 138100 | 138000 | 408 |
| 385 | 20240530 | 124900 | 21468017000 | 138000 | 138100 | 138100 | 138000 | 331 |
| 386 | 20240530 | 124800 | 21422307500 | 138100 | 138200 | 138200 | 137900 | 1079 |
| 387 | 20240530 | 124700 | 21273345800 | 138200 | 138100 | 138200 | 138100 | 206 |
| 388 | 20240530 | 124600 | 21244885100 | 138200 | 138200 | 138200 | 138100 | 504 |
| 389 | 20240530 | 124500 | 21175234000 | 138200 | 138100 | 138200 | 138000 | 297 |
| 390 | 20240530 | 124400 | 21134208300 | 138100 | 138100 | 138100 | 138000 | 237 |
| 391 | 20240530 | 124300 | 21101481400 | 138000 | 138200 | 138200 | 138000 | 738 |
| 392 | 20240530 | 124200 | 20999556900 | 138100 | 138200 | 138200 | 138100 | 217 |
| 393 | 20240530 | 124100 | 20969568700 | 138100 | 138100 | 138200 | 138000 | 132 |
| 394 | 20240530 | 124000 | 20951339800 | 138000 | 138100 | 138100 | 137900 | 639 |
| 395 | 20240530 | 123900 | 20863127400 | 138100 | 138300 | 138400 | 138100 | 1341 |
| 396 | 20240530 | 123800 | 20677777500 | 138300 | 138300 | 138300 | 138200 | 579 |
| 397 | 20240530 | 123700 | 20597705800 | 138200 | 138300 | 138300 | 138200 | 281 |
| 398 | 20240530 | 123600 | 20558845400 | 138200 | 138400 | 138400 | 138200 | 781 |
| 399 | 20240530 | 123500 | 20450841100 | 138400 | 138200 | 138400 | 138200 | 310 |
| 400 | 20240530 | 123400 | 20407970200 | 138300 | 138200 | 138300 | 138200 | 1101 |
| 401 | 20240530 | 123300 | 20255704100 | 138200 | 138200 | 138300 | 138200 | 279 |
| 402 | 20240530 | 123200 | 20217121500 | 138200 | 138300 | 138300 | 138200 | 355 |
| 403 | 20240530 | 123100 | 20168030800 | 138300 | 138300 | 138400 | 138200 | 261 |
| 404 | 20240530 | 123000 | 20131935900 | 138200 | 138200 | 138400 | 138200 | 533 |
| 405 | 20240530 | 122900 | 20058224900 | 138200 | 138300 | 138300 | 138200 | 417 |
| 406 | 20240530 | 122800 | 20000554900 | 138300 | 138200 | 138300 | 138200 | 543 |
| 407 | 20240530 | 122700 | 19925492200 | 138200 | 138300 | 138300 | 138200 | 242 |
| 408 | 20240530 | 122600 | 19892030000 | 138200 | 138100 | 138300 | 138100 | 613 |
| 409 | 20240530 | 122500 | 19807307700 | 138100 | 138300 | 138300 | 138100 | 482 |
| 410 | 20240530 | 122400 | 19740684100 | 138200 | 138200 | 138300 | 138100 | 211 |
| 411 | 20240530 | 122300 | 19711526500 | 138100 | 138100 | 138200 | 138000 | 477 |
| 412 | 20240530 | 122200 | 19645636200 | 138100 | 138200 | 138200 | 138100 | 287 |
| 413 | 20240530 | 122100 | 19605977800 | 138100 | 138200 | 138300 | 138000 | 484 |
| 414 | 20240530 | 122000 | 19539086000 | 138300 | 138000 | 138300 | 138000 | 805 |
| 415 | 20240530 | 121900 | 19427889300 | 138000 | 138200 | 138200 | 137800 | 1552 |
| 416 | 20240530 | 121800 | 19213653100 | 138100 | 138100 | 138200 | 138100 | 174 |
| 417 | 20240530 | 121700 | 19189608300 | 138200 | 138000 | 138200 | 138000 | 398 |
| 418 | 20240530 | 121600 | 19134647800 | 138100 | 138000 | 138100 | 138000 | 148 |
| 419 | 20240530 | 121500 | 19114214500 | 138000 | 137900 | 138100 | 137800 | 1437 |
| 420 | 20240530 | 121400 | 18916021000 | 138000 | 138100 | 138100 | 137900 | 586 |
| 421 | 20240530 | 121300 | 18835153400 | 138100 | 138100 | 138100 | 138000 | 272 |
| 422 | 20240530 | 121200 | 18797594400 | 138100 | 138000 | 138100 | 137900 | 291 |
| 423 | 20240530 | 121100 | 18757423900 | 137900 | 138000 | 138100 | 137800 | 590 |
| 424 | 20240530 | 121000 | 18676014200 | 138000 | 138000 | 138200 | 138000 | 344 |
| 425 | 20240530 | 120900 | 18628522700 | 137900 | 137900 | 138000 | 137900 | 309 |
| 426 | 20240530 | 120800 | 18585888300 | 138000 | 138100 | 138100 | 137900 | 497 |
| 427 | 20240530 | 120700 | 18517289400 | 137900 | 138100 | 138300 | 137900 | 1257 |
| 428 | 20240530 | 120600 | 18343662200 | 138100 | 138200 | 138300 | 138100 | 511 |
| 429 | 20240530 | 120500 | 18273027200 | 138200 | 138100 | 138200 | 138000 | 266 |
| 430 | 20240530 | 120400 | 18236273400 | 138000 | 138200 | 138300 | 138000 | 442 |
| 431 | 20240530 | 120300 | 18175213900 | 138200 | 138100 | 138200 | 138100 | 392 |
| 432 | 20240530 | 120200 | 18121052400 | 138200 | 138200 | 138400 | 137900 | 766 |
| 433 | 20240530 | 120100 | 18015198300 | 138200 | 138200 | 138400 | 138200 | 151 |
| 434 | 20240530 | 120000 | 17994316400 | 138200 | 138100 | 138300 | 138000 | 391 |
| 435 | 20240530 | 115900 | 17940266400 | 138200 | 138400 | 138400 | 137900 | 1160 |
| 436 | 20240530 | 115800 | 17780000100 | 138300 | 138500 | 138500 | 138200 | 252 |
| 437 | 20240530 | 115700 | 17745115400 | 138500 | 138300 | 138500 | 138200 | 831 |
| 438 | 20240530 | 115600 | 17630116100 | 138200 | 138400 | 138500 | 138200 | 1088 |
| 439 | 20240530 | 115500 | 17479574800 | 138500 | 138400 | 138500 | 138400 | 527 |
| 440 | 20240530 | 115400 | 17406611400 | 138400 | 138300 | 138500 | 138300 | 1398 |
| 441 | 20240530 | 115300 | 17213111300 | 138300 | 138300 | 138400 | 138200 | 1004 |
| 442 | 20240530 | 115200 | 17074255200 | 138300 | 138300 | 138300 | 138200 | 252 |
| 443 | 20240530 | 115100 | 17039407800 | 138200 | 138200 | 138300 | 138200 | 575 |
| 444 | 20240530 | 115000 | 16959896400 | 138200 | 138300 | 138300 | 138200 | 393 |
| 445 | 20240530 | 114900 | 16905557100 | 138200 | 138200 | 138300 | 138200 | 523 |
| 446 | 20240530 | 114800 | 16833247700 | 138200 | 138100 | 138300 | 138000 | 731 |
| 447 | 20240530 | 114700 | 16732231000 | 138100 | 138100 | 138200 | 137900 | 511 |
| 448 | 20240530 | 114600 | 16661691000 | 138100 | 138200 | 138300 | 137900 | 1035 |
| 449 | 20240530 | 114500 | 16518715800 | 138000 | 137900 | 138300 | 137800 | 2753 |
| 450 | 20240530 | 114400 | 16138597800 | 137900 | 137800 | 137900 | 137800 | 473 |
| 451 | 20240530 | 114300 | 16073381000 | 137800 | 137900 | 137900 | 137700 | 443 |
| 452 | 20240530 | 114200 | 16012320900 | 137900 | 137800 | 137900 | 137600 | 779 |
| 453 | 20240530 | 114100 | 15904980500 | 137800 | 137900 | 138000 | 137600 | 1000 |
| 454 | 20240530 | 114000 | 15767218100 | 137900 | 137800 | 138000 | 137800 | 738 |
| 455 | 20240530 | 113900 | 15665430700 | 137800 | 137900 | 138000 | 137800 | 585 |
| 456 | 20240530 | 113800 | 15584771900 | 137800 | 138000 | 138000 | 137800 | 704 |
| 457 | 20240530 | 113700 | 15487681300 | 138000 | 137900 | 138000 | 137800 | 363 |
| 458 | 20240530 | 113600 | 15437595600 | 137900 | 137800 | 137900 | 137700 | 679 |
| 459 | 20240530 | 113500 | 15344009900 | 137800 | 137900 | 137900 | 137500 | 199 |
| 460 | 20240530 | 113400 | 15316598100 | 137800 | 138000 | 138000 | 137600 | 1609 |
| 461 | 20240530 | 113300 | 15094778900 | 138000 | 138000 | 138000 | 137900 | 304 |
| 462 | 20240530 | 113200 | 15052834200 | 137900 | 138000 | 138000 | 137900 | 195 |
| 463 | 20240530 | 113100 | 15025931600 | 138100 | 138100 | 138200 | 137900 | 828 |
| 464 | 20240530 | 113000 | 14911578900 | 138200 | 138200 | 138200 | 138000 | 811 |
| 465 | 20240530 | 112900 | 14799554700 | 138200 | 138200 | 138200 | 138100 | 415 |
| 466 | 20240530 | 112800 | 14742214700 | 138100 | 138100 | 138200 | 138100 | 403 |
| 467 | 20240530 | 112700 | 14686525800 | 138100 | 138000 | 138100 | 137900 | 616 |
| 468 | 20240530 | 112600 | 14601477800 | 138000 | 138000 | 138000 | 137900 | 328 |
| 469 | 20240530 | 112500 | 14556219400 | 137900 | 137800 | 138000 | 137800 | 476 |
| 470 | 20240530 | 112400 | 14490572000 | 137900 | 138000 | 138000 | 137800 | 704 |
| 471 | 20240530 | 112300 | 14393480600 | 138000 | 137900 | 138000 | 137900 | 249 |
| 472 | 20240530 | 112200 | 14359123700 | 137800 | 138000 | 138000 | 137800 | 564 |
| 473 | 20240530 | 112100 | 14281340400 | 138000 | 138000 | 138000 | 137400 | 418 |
| 474 | 20240530 | 112000 | 14223705700 | 138000 | 137900 | 138100 | 137400 | 881 |
| 475 | 20240530 | 111900 | 14102266800 | 138000 | 137900 | 138100 | 137800 | 729 |
| 476 | 20240530 | 111800 | 14001693000 | 137900 | 138100 | 138100 | 137500 | 578 |
| 477 | 20240530 | 111700 | 13921969400 | 137800 | 138000 | 138200 | 137500 | 919 |
| 478 | 20240530 | 111600 | 13795140900 | 138100 | 138100 | 138300 | 138000 | 690 |
| 479 | 20240530 | 111500 | 13699781900 | 138200 | 138300 | 138300 | 138000 | 1324 |
| 480 | 20240530 | 111400 | 13516915500 | 138200 | 138400 | 138400 | 138200 | 705 |
| 481 | 20240530 | 111300 | 13419406300 | 138400 | 138400 | 138400 | 138200 | 982 |
| 482 | 20240530 | 111200 | 13283578800 | 138400 | 138400 | 138400 | 138300 | 708 |
| 483 | 20240530 | 111100 | 13185633900 | 138400 | 138200 | 138400 | 138200 | 881 |
| 484 | 20240530 | 111000 | 13063748300 | 138300 | 138300 | 138300 | 138200 | 482 |
| 485 | 20240530 | 110900 | 12997095200 | 138200 | 138300 | 138300 | 138200 | 346 |
| 486 | 20240530 | 110800 | 12949257600 | 138200 | 138200 | 138300 | 138100 | 372 |
| 487 | 20240530 | 110700 | 12897844200 | 138200 | 138300 | 138400 | 138100 | 1021 |
| 488 | 20240530 | 110600 | 12756609500 | 138300 | 138100 | 138400 | 138000 | 2585 |
| 489 | 20240530 | 110500 | 12399221000 | 138100 | 137900 | 138200 | 137900 | 715 |
| 490 | 20240530 | 110400 | 12300531600 | 138000 | 137800 | 138000 | 137700 | 378 |
| 491 | 20240530 | 110300 | 12248397800 | 137800 | 137700 | 138000 | 137700 | 861 |
| 492 | 20240530 | 110200 | 12129708800 | 137700 | 138000 | 138000 | 137600 | 869 |
| 493 | 20240530 | 110100 | 12009935200 | 138100 | 138000 | 138200 | 137900 | 574 |
| 494 | 20240530 | 110000 | 11930707100 | 138000 | 138200 | 138200 | 138000 | 992 |
| 495 | 20240530 | 105900 | 11793643200 | 138200 | 138300 | 138300 | 137900 | 1326 |
| 496 | 20240530 | 105800 | 11610552100 | 138200 | 138400 | 138400 | 138100 | 863 |
| 497 | 20240530 | 105700 | 11491247300 | 138400 | 138200 | 138400 | 138100 | 1064 |
| 498 | 20240530 | 105600 | 11344071000 | 138100 | 137800 | 138200 | 137800 | 2113 |
| 499 | 20240530 | 105500 | 11052594000 | 137800 | 137800 | 137900 | 137600 | 1661 |
| 500 | 20240530 | 105400 | 10823674900 | 137600 | 137900 | 137900 | 137500 | 1476 |
| 501 | 20240530 | 105300 | 10620251300 | 137900 | 137700 | 137900 | 137600 | 1722 |
| 502 | 20240530 | 105200 | 10382964600 | 137700 | 137600 | 137700 | 137500 | 1269 |
| 503 | 20240530 | 105100 | 10208310300 | 137600 | 137500 | 137700 | 137400 | 787 |
| 504 | 20240530 | 105000 | 10100045500 | 137500 | 137200 | 137500 | 137200 | 863 |
| 505 | 20240530 | 104900 | 9981452700 | 137300 | 137100 | 137400 | 137100 | 774 |
| 506 | 20240530 | 104800 | 9875211400 | 137100 | 137200 | 137200 | 137100 | 185 |
| 507 | 20240530 | 104700 | 9849832600 | 137100 | 137100 | 137200 | 136900 | 661 |
| 508 | 20240530 | 104600 | 9759246300 | 137100 | 136800 | 137200 | 136800 | 1224 |
| 509 | 20240530 | 104500 | 9591536000 | 136900 | 136800 | 136900 | 136700 | 315 |
| 510 | 20240530 | 104400 | 9548437700 | 136800 | 136800 | 136900 | 136800 | 607 |
| 511 | 20240530 | 104300 | 9465362900 | 136900 | 137000 | 137100 | 136700 | 1000 |
| 512 | 20240530 | 104200 | 9328444100 | 137100 | 137000 | 137100 | 136900 | 341 |
| 513 | 20240530 | 104100 | 9281740300 | 137000 | 136700 | 137100 | 136700 | 866 |
| 514 | 20240530 | 104000 | 9163177000 | 136700 | 136700 | 136800 | 136400 | 893 |
| 515 | 20240530 | 103900 | 9041183200 | 136700 | 136700 | 136800 | 136500 | 938 |
| 516 | 20240530 | 103800 | 8913006500 | 136700 | 136500 | 136800 | 136400 | 280 |
| 517 | 20240530 | 103700 | 8874767600 | 136500 | 136300 | 136500 | 136100 | 849 |
| 518 | 20240530 | 103600 | 8759113200 | 136200 | 136200 | 136300 | 136200 | 205 |
| 519 | 20240530 | 103500 | 8731186200 | 136200 | 136400 | 136500 | 136200 | 1299 |
| 520 | 20240530 | 103400 | 8554025700 | 136500 | 136200 | 136500 | 136200 | 1367 |
| 521 | 20240530 | 103300 | 8367637100 | 136200 | 136100 | 136300 | 136100 | 336 |
| 522 | 20240530 | 103200 | 8321854000 | 136100 | 135800 | 136200 | 135800 | 1042 |
| 523 | 20240530 | 103100 | 8180130100 | 135800 | 135800 | 135900 | 135700 | 994 |
| 524 | 20240530 | 103000 | 8045132200 | 135900 | 135800 | 135900 | 135800 | 185 |
| 525 | 20240530 | 102900 | 8019992200 | 135800 | 135600 | 135900 | 135600 | 961 |
| 526 | 20240530 | 102800 | 7889492000 | 135600 | 135600 | 135700 | 135500 | 407 |
| 527 | 20240530 | 102700 | 7834305800 | 135600 | 135600 | 135700 | 135500 | 195 |
| 528 | 20240530 | 102600 | 7807864700 | 135500 | 135300 | 135600 | 135200 | 600 |
| 529 | 20240530 | 102500 | 7726611500 | 135200 | 135200 | 135300 | 135200 | 97 |
| 530 | 20240530 | 102400 | 7713490900 | 135300 | 135200 | 135300 | 135200 | 174 |
| 531 | 20240530 | 102300 | 7689953700 | 135300 | 135400 | 135400 | 135300 | 633 |
| 532 | 20240530 | 102200 | 7604301700 | 135300 | 135300 | 135400 | 135300 | 145 |
| 533 | 20240530 | 102100 | 7584676800 | 135300 | 135300 | 135400 | 135300 | 135 |
| 534 | 20240530 | 102000 | 7566403700 | 135300 | 135300 | 135400 | 135200 | 118 |
| 535 | 20240530 | 101900 | 7550438500 | 135200 | 135200 | 135400 | 135100 | 315 |
| 536 | 20240530 | 101800 | 7507843300 | 135100 | 135400 | 135400 | 135100 | 748 |
| 537 | 20240530 | 101700 | 7406667900 | 135300 | 135800 | 135800 | 135300 | 2061 |
| 538 | 20240530 | 101600 | 7127120000 | 135900 | 135700 | 135900 | 135700 | 486 |
| 539 | 20240530 | 101500 | 7061094200 | 135800 | 135700 | 135800 | 135700 | 168 |
| 540 | 20240530 | 101400 | 7038285600 | 135700 | 135600 | 135800 | 135600 | 342 |
| 541 | 20240530 | 101300 | 6991875800 | 135600 | 135400 | 135700 | 135300 | 1462 |
| 542 | 20240530 | 101200 | 6793822700 | 135300 | 135300 | 135400 | 135300 | 103 |
| 543 | 20240530 | 101100 | 6779882700 | 135300 | 135200 | 135400 | 135200 | 237 |
| 544 | 20240530 | 101000 | 6747810100 | 135200 | 134900 | 135300 | 134900 | 1813 |
| 545 | 20240530 | 100900 | 6502931000 | 134900 | 134800 | 135000 | 134800 | 328 |
| 546 | 20240530 | 100800 | 6458683200 | 134800 | 134800 | 135000 | 134800 | 109 |
| 547 | 20240530 | 100700 | 6443984800 | 134800 | 134900 | 134900 | 134700 | 74 |
| 548 | 20240530 | 100600 | 6434010900 | 134800 | 134700 | 134800 | 134500 | 706 |
| 549 | 20240530 | 100500 | 6338947700 | 134700 | 134800 | 134900 | 134700 | 757 |
| 550 | 20240530 | 100400 | 6236902600 | 134800 | 134700 | 135000 | 134700 | 1157 |
| 551 | 20240530 | 100300 | 6080886200 | 134800 | 134700 | 134800 | 134600 | 139 |
| 552 | 20240530 | 100200 | 6062159600 | 134700 | 134800 | 134800 | 134500 | 1531 |
| 553 | 20240530 | 100100 | 5856070200 | 134700 | 134700 | 134700 | 134600 | 435 |
| 554 | 20240530 | 100000 | 5797480300 | 134700 | 134600 | 134700 | 134600 | 262 |
| 555 | 20240530 | 095900 | 5762198800 | 134600 | 134500 | 134700 | 134500 | 443 |
| 556 | 20240530 | 095800 | 5702548000 | 134600 | 134600 | 134600 | 134500 | 108 |
| 557 | 20240530 | 095700 | 5688018400 | 134500 | 134600 | 134600 | 134500 | 55 |
| 558 | 20240530 | 095600 | 5680618500 | 134500 | 134500 | 134600 | 134500 | 100 |
| 559 | 20240530 | 095500 | 5667165600 | 134500 | 134600 | 134600 | 134500 | 232 |
| 560 | 20240530 | 095400 | 5635945800 | 134500 | 134500 | 134600 | 134500 | 289 |
| 561 | 20240530 | 095300 | 5597072800 | 134600 | 134500 | 134600 | 134500 | 201 |
| 562 | 20240530 | 095200 | 5570031800 | 134600 | 134500 | 134600 | 134500 | 626 |
| 563 | 20240530 | 095100 | 5485795100 | 134500 | 134600 | 134700 | 134500 | 569 |
| 564 | 20240530 | 095000 | 5409209200 | 134600 | 134600 | 134700 | 134600 | 117 |
| 565 | 20240530 | 094900 | 5393458600 | 134600 | 134600 | 134700 | 134600 | 41 |
| 566 | 20240530 | 094800 | 5387939500 | 134600 | 134500 | 134700 | 134500 | 171 |
| 567 | 20240530 | 094700 | 5364923100 | 134500 | 134500 | 134600 | 134400 | 2494 |
| 568 | 20240530 | 094600 | 5029458300 | 134500 | 134500 | 134600 | 134500 | 165 |
| 569 | 20240530 | 094500 | 5007265200 | 134500 | 134500 | 134600 | 134500 | 230 |
| 570 | 20240530 | 094400 | 4976329900 | 134500 | 134200 | 134500 | 134200 | 819 |
| 571 | 20240530 | 094300 | 4866266800 | 134200 | 134200 | 134300 | 134200 | 383 |
| 572 | 20240530 | 094200 | 4814867300 | 134300 | 134300 | 134400 | 134300 | 520 |
| 573 | 20240530 | 094100 | 4745020200 | 134300 | 134300 | 134400 | 134300 | 223 |
| 574 | 20240530 | 094000 | 4715070500 | 134300 | 134200 | 134400 | 134100 | 560 |
| 575 | 20240530 | 093900 | 4639900400 | 134100 | 134200 | 134200 | 134100 | 172 |
| 576 | 20240530 | 093800 | 4616824200 | 134100 | 134200 | 134300 | 134100 | 530 |
| 577 | 20240530 | 093700 | 4545702900 | 134200 | 134200 | 134300 | 134200 | 516 |
| 578 | 20240530 | 093600 | 4476445100 | 134300 | 134300 | 134400 | 134200 | 404 |
| 579 | 20240530 | 093500 | 4422188200 | 134400 | 134300 | 134400 | 134300 | 296 |
| 580 | 20240530 | 093400 | 4382430900 | 134400 | 134400 | 134400 | 134300 | 596 |
| 581 | 20240530 | 093300 | 4302359900 | 134300 | 134300 | 134500 | 134300 | 814 |
| 582 | 20240530 | 093200 | 4193021200 | 134300 | 134400 | 134500 | 134300 | 812 |
| 583 | 20240530 | 093100 | 4083936700 | 134400 | 134400 | 134500 | 134200 | 588 |
| 584 | 20240530 | 093000 | 4004946400 | 134400 | 134700 | 134700 | 134400 | 1703 |
| 585 | 20240530 | 092900 | 3775911800 | 134700 | 134600 | 134700 | 134500 | 435 |
| 586 | 20240530 | 092800 | 3717350900 | 134600 | 134600 | 134700 | 134600 | 382 |
| 587 | 20240530 | 092700 | 3665930100 | 134600 | 134500 | 134700 | 134500 | 408 |
| 588 | 20240530 | 092600 | 3611005200 | 134500 | 134700 | 134800 | 134500 | 893 |
| 589 | 20240530 | 092500 | 3490768100 | 134700 | 134700 | 134800 | 134700 | 178 |
| 590 | 20240530 | 092400 | 3466783900 | 134800 | 134500 | 134800 | 134400 | 940 |
| 591 | 20240530 | 092300 | 3340287300 | 134400 | 134400 | 134500 | 134400 | 24 |
| 592 | 20240530 | 092200 | 3337060700 | 134400 | 134600 | 134600 | 134400 | 796 |
| 593 | 20240530 | 092100 | 3229995000 | 134600 | 134500 | 134700 | 134500 | 242 |
| 594 | 20240530 | 092000 | 3197422500 | 134500 | 134700 | 134800 | 134400 | 1697 |
| 595 | 20240530 | 091900 | 2968938000 | 134700 | 134800 | 134800 | 134700 | 161 |
| 596 | 20240530 | 091800 | 2947238600 | 134800 | 134600 | 134800 | 134600 | 191 |
| 597 | 20240530 | 091700 | 2921500000 | 134600 | 134400 | 134800 | 134400 | 943 |
| 598 | 20240530 | 091600 | 2794624100 | 134400 | 134400 | 134500 | 134400 | 185 |
| 599 | 20240530 | 091500 | 2769749400 | 134400 | 134500 | 134500 | 134300 | 274 |
| 600 | 20240530 | 091400 | 2732921000 | 134300 | 134200 | 134500 | 134200 | 565 |
| 601 | 20240530 | 091300 | 2657034000 | 134200 | 134200 | 134400 | 134100 | 615 |
| 602 | 20240530 | 091200 | 2574445400 | 134100 | 134100 | 134200 | 134000 | 1373 |
| 603 | 20240530 | 091100 | 2390443600 | 134100 | 134100 | 134200 | 134000 | 228 |
| 604 | 20240530 | 091000 | 2359871800 | 134100 | 134000 | 134200 | 133900 | 745 |
| 605 | 20240530 | 090900 | 2260032600 | 133900 | 134300 | 134300 | 133900 | 1277 |
| 606 | 20240530 | 090800 | 2088822300 | 134200 | 134500 | 134500 | 134000 | 1453 |
| 607 | 20240530 | 090700 | 1893816700 | 134400 | 134100 | 134500 | 134100 | 357 |
| 608 | 20240530 | 090600 | 1845859900 | 134100 | 133600 | 134200 | 133600 | 1035 |
| 609 | 20240530 | 090500 | 1707353800 | 133600 | 133700 | 133800 | 133500 | 864 |
| 610 | 20240530 | 090400 | 1591882500 | 133700 | 133800 | 134000 | 133700 | 797 |
| 611 | 20240530 | 090300 | 1485180900 | 133800 | 133800 | 133800 | 133700 | 429 |
| 612 | 20240530 | 090200 | 1427793500 | 133900 | 134000 | 134200 | 133400 | 1043 |
| 613 | 20240530 | 090100 | 1288205700 | 134300 | 134500 | 134500 | 133400 | 2751 |
| 614 | 20240530 | 090000 | 919423400 | 134500 | 133200 | 135000 | 133200 | 6877 |