36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 21053 |
| 3 | 20240603 | 191200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20240603 | 191100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20240603 | 191000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20240603 | 190900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20240603 | 190800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20240603 | 190700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20240603 | 190600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20240603 | 190500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20240603 | 190400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20240603 | 190300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20240603 | 190200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20240603 | 190100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20240603 | 190000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20240603 | 185900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20240603 | 185800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20240603 | 185700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20240603 | 185600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20240603 | 185500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20240603 | 185400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20240603 | 185300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20240603 | 185200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20240603 | 185100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20240603 | 185000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20240603 | 184900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20240603 | 184800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20240603 | 184700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20240603 | 184600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20240603 | 184500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20240603 | 184400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20240603 | 184300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 21053 |
| 33 | 20240603 | 184200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20240603 | 184100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20240603 | 184000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20240603 | 183900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20240603 | 183800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20240603 | 183700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20240603 | 183600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20240603 | 183500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20240603 | 183400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20240603 | 183300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20240603 | 183200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20240603 | 183100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20240603 | 183000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20240603 | 182900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20240603 | 182800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20240603 | 182700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20240603 | 182600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20240603 | 182500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20240603 | 182400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20240603 | 182300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20240603 | 182200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20240603 | 182100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20240603 | 182000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20240603 | 181900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20240603 | 181800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20240603 | 181700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20240603 | 181600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20240603 | 181500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20240603 | 181400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20240603 | 181300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 21053 |
| 63 | 20240603 | 181200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20240603 | 181100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20240603 | 181000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20240603 | 180900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20240603 | 180800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20240603 | 180700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20240603 | 180600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20240603 | 180500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20240603 | 180400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20240603 | 180300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20240603 | 180200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20240603 | 180100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20240603 | 180000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20240603 | 175900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20240603 | 175800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20240603 | 175700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20240603 | 175600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20240603 | 175500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20240603 | 175400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20240603 | 175300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20240603 | 175200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20240603 | 175100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20240603 | 175000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20240603 | 174900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20240603 | 174800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20240603 | 174700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20240603 | 174600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20240603 | 174500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20240603 | 174400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20240603 | 174300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 21053 |
| 93 | 20240603 | 174200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20240603 | 174100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20240603 | 174000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20240603 | 173900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20240603 | 173800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20240603 | 173700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20240603 | 173600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20240603 | 173500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20240603 | 173400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20240603 | 173300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20240603 | 173200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20240603 | 173100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20240603 | 173000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20240603 | 172900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20240603 | 172800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20240603 | 172700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20240603 | 172600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20240603 | 172500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20240603 | 172400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20240603 | 172300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20240603 | 172200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20240603 | 172100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20240603 | 172000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20240603 | 171900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20240603 | 171800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20240603 | 171700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20240603 | 171600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20240603 | 171500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20240603 | 171400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20240603 | 171300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 21053 |
| 123 | 20240603 | 171200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20240603 | 171100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20240603 | 171000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20240603 | 170900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20240603 | 170800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20240603 | 170700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20240603 | 170600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20240603 | 170500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20240603 | 170400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20240603 | 170300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20240603 | 170200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20240603 | 170100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20240603 | 170000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20240603 | 165900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20240603 | 165800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20240603 | 165700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20240603 | 165600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20240603 | 165500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20240603 | 165400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20240603 | 165300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20240603 | 165200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20240603 | 165100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20240603 | 165000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20240603 | 164900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20240603 | 164800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20240603 | 164700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20240603 | 164600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20240603 | 164500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20240603 | 164400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20240603 | 164300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 21053 |
| 153 | 20240603 | 164200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20240603 | 164100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20240603 | 164000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20240603 | 163900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20240603 | 163800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20240603 | 163700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20240603 | 163600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20240603 | 163500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20240603 | 163400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20240603 | 163300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20240603 | 163200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20240603 | 163100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20240603 | 163000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20240603 | 162900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20240603 | 162800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20240603 | 162700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20240603 | 162600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20240603 | 162500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20240603 | 162400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20240603 | 162300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20240603 | 162200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20240603 | 162100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20240603 | 162000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20240603 | 161900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20240603 | 161800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20240603 | 161700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20240603 | 161600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20240603 | 161500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20240603 | 161400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20240603 | 161300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 21053 |
| 183 | 20240603 | 161200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20240603 | 161100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20240603 | 161000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20240603 | 160900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20240603 | 160800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20240603 | 160700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20240603 | 160600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20240603 | 160500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20240603 | 160400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20240603 | 160300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20240603 | 160200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20240603 | 160100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20240603 | 160000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20240603 | 155900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20240603 | 155800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20240603 | 155700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20240603 | 155600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20240603 | 155500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20240603 | 155400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20240603 | 155300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20240603 | 155200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20240603 | 155100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20240603 | 155000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20240603 | 154900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20240603 | 154800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 208 | 20240603 | 154700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 209 | 20240603 | 154600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 210 | 20240603 | 154500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 211 | 20240603 | 154400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 212 | 20240603 | 154300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 21053 |
| 213 | 20240603 | 154200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 214 | 20240603 | 154100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 215 | 20240603 | 154000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 216 | 20240603 | 153900 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 217 | 20240603 | 153800 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 218 | 20240603 | 153700 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 219 | 20240603 | 153600 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 220 | 20240603 | 153500 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 221 | 20240603 | 153400 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 222 | 20240603 | 153300 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 223 | 20240603 | 153200 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 224 | 20240603 | 153100 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 225 | 20240603 | 153000 | 28124202500 | 138700 | 138700 | 138700 | 138700 | 21053 |
| 226 | 20240603 | 152900 | 25204151400 | 139000 | 139000 | 139000 | 139000 | 0 |
| 227 | 20240603 | 152800 | 25204151400 | 139000 | 139000 | 139000 | 139000 | 0 |
| 228 | 20240603 | 152700 | 25204151400 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20240603 | 152600 | 25204151400 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20240603 | 152500 | 25204151400 | 139000 | 139000 | 139000 | 139000 | 0 |
| 231 | 20240603 | 152400 | 25204151400 | 139000 | 139000 | 139000 | 139000 | 0 |
| 232 | 20240603 | 152300 | 25204151400 | 139000 | 139000 | 139000 | 139000 | 0 |
| 233 | 20240603 | 152200 | 25204151400 | 139000 | 139000 | 139000 | 139000 | 0 |
| 234 | 20240603 | 152100 | 25204151400 | 139000 | 139000 | 139000 | 139000 | 0 |
| 235 | 20240603 | 152000 | 25204151400 | 139000 | 139000 | 139000 | 139000 | 0 |
| 236 | 20240603 | 151900 | 25204151400 | 139000 | 138900 | 139100 | 138900 | 364 |
| 237 | 20240603 | 151800 | 25153570700 | 138900 | 139000 | 139100 | 138900 | 495 |
| 238 | 20240603 | 151700 | 25084770000 | 139000 | 138800 | 139000 | 138800 | 296 |
| 239 | 20240603 | 151600 | 25043650400 | 138800 | 138900 | 138900 | 138800 | 229 |
| 240 | 20240603 | 151500 | 25011846900 | 138800 | 138900 | 138900 | 138800 | 170 |
| 241 | 20240603 | 151400 | 24988240300 | 138800 | 138800 | 138900 | 138700 | 403 |
| 242 | 20240603 | 151300 | 24932310200 | 138800 | 138800 | 138800 | 138700 | 200 |
| 243 | 20240603 | 151200 | 24904558700 | 138800 | 138800 | 138800 | 138700 | 592 |
| 244 | 20240603 | 151100 | 24822412200 | 138800 | 138800 | 138800 | 138700 | 155 |
| 245 | 20240603 | 151000 | 24800906500 | 138800 | 138700 | 138800 | 138700 | 385 |
| 246 | 20240603 | 150900 | 24747492900 | 138700 | 138800 | 138800 | 138700 | 179 |
| 247 | 20240603 | 150800 | 24722654100 | 138700 | 138800 | 138800 | 138700 | 183 |
| 248 | 20240603 | 150700 | 24697261300 | 138700 | 138800 | 138800 | 138600 | 591 |
| 249 | 20240603 | 150600 | 24615263800 | 138800 | 138600 | 138900 | 138600 | 478 |
| 250 | 20240603 | 150500 | 24548931000 | 138700 | 138700 | 138700 | 138600 | 150 |
| 251 | 20240603 | 150400 | 24528131700 | 138700 | 138600 | 138700 | 138600 | 658 |
| 252 | 20240603 | 150300 | 24436878200 | 138700 | 138700 | 138700 | 138600 | 142 |
| 253 | 20240603 | 150200 | 24417188700 | 138600 | 138700 | 138700 | 138600 | 274 |
| 254 | 20240603 | 150100 | 24379197100 | 138700 | 138700 | 138700 | 138600 | 277 |
| 255 | 20240603 | 150000 | 24340786100 | 138700 | 138700 | 138700 | 138600 | 160 |
| 256 | 20240603 | 145900 | 24318601400 | 138700 | 138700 | 138700 | 138600 | 219 |
| 257 | 20240603 | 145800 | 24288230100 | 138600 | 138800 | 138800 | 138600 | 350 |
| 258 | 20240603 | 145700 | 24239690700 | 138800 | 138800 | 138800 | 138700 | 241 |
| 259 | 20240603 | 145600 | 24206249600 | 138800 | 138700 | 138800 | 138600 | 235 |
| 260 | 20240603 | 145500 | 24173660900 | 138600 | 138700 | 138800 | 138600 | 867 |
| 261 | 20240603 | 145400 | 24053405100 | 138800 | 138700 | 138800 | 138600 | 216 |
| 262 | 20240603 | 145300 | 24023448200 | 138700 | 138700 | 138800 | 138600 | 238 |
| 263 | 20240603 | 145200 | 23990444800 | 138800 | 138900 | 138900 | 138600 | 435 |
| 264 | 20240603 | 145100 | 23930057600 | 138800 | 138700 | 138900 | 138700 | 474 |
| 265 | 20240603 | 145000 | 23864246000 | 138800 | 138700 | 138800 | 138600 | 311 |
| 266 | 20240603 | 144900 | 23821104200 | 138600 | 138700 | 138800 | 138500 | 531 |
| 267 | 20240603 | 144800 | 23747475800 | 138700 | 138600 | 138800 | 138600 | 539 |
| 268 | 20240603 | 144700 | 23672719200 | 138600 | 138700 | 138800 | 138600 | 374 |
| 269 | 20240603 | 144600 | 23620838900 | 138700 | 138900 | 138900 | 138700 | 480 |
| 270 | 20240603 | 144500 | 23554205600 | 138900 | 138900 | 139000 | 138800 | 396 |
| 271 | 20240603 | 144400 | 23499208800 | 139000 | 138900 | 139000 | 138800 | 390 |
| 272 | 20240603 | 144300 | 23445026400 | 138900 | 139000 | 139000 | 138900 | 462 |
| 273 | 20240603 | 144200 | 23380844800 | 138900 | 138900 | 139000 | 138900 | 259 |
| 274 | 20240603 | 144100 | 23344852000 | 138900 | 139000 | 139000 | 138900 | 195 |
| 275 | 20240603 | 144000 | 23317759400 | 139000 | 138900 | 139000 | 138900 | 401 |
| 276 | 20240603 | 143900 | 23262032400 | 138900 | 139000 | 139000 | 138900 | 216 |
| 277 | 20240603 | 143800 | 23232016900 | 139000 | 139100 | 139100 | 139000 | 412 |
| 278 | 20240603 | 143700 | 23174737600 | 139100 | 139300 | 139300 | 139000 | 3004 |
| 279 | 20240603 | 143600 | 22757079700 | 139200 | 139200 | 139300 | 139100 | 848 |
| 280 | 20240603 | 143500 | 22639014100 | 139200 | 139200 | 139300 | 139100 | 498 |
| 281 | 20240603 | 143400 | 22569685600 | 139200 | 139300 | 139300 | 139200 | 580 |
| 282 | 20240603 | 143300 | 22488932100 | 139300 | 139200 | 139300 | 139200 | 456 |
| 283 | 20240603 | 143200 | 22425440100 | 139300 | 139200 | 139300 | 139100 | 839 |
| 284 | 20240603 | 143100 | 22308661100 | 139200 | 139200 | 139200 | 139100 | 224 |
| 285 | 20240603 | 143000 | 22277495300 | 139200 | 139100 | 139200 | 139100 | 993 |
| 286 | 20240603 | 142900 | 22139351000 | 139100 | 139200 | 139200 | 139100 | 180 |
| 287 | 20240603 | 142800 | 22114301600 | 139100 | 139000 | 139200 | 139000 | 988 |
| 288 | 20240603 | 142700 | 21976852500 | 139000 | 139200 | 139200 | 139000 | 1087 |
| 289 | 20240603 | 142600 | 21825642400 | 139200 | 139100 | 139200 | 139100 | 283 |
| 290 | 20240603 | 142500 | 21786257400 | 139100 | 139200 | 139200 | 139100 | 303 |
| 291 | 20240603 | 142400 | 21744087200 | 139200 | 139200 | 139200 | 139100 | 208 |
| 292 | 20240603 | 142300 | 21715141600 | 139200 | 139100 | 139200 | 139100 | 265 |
| 293 | 20240603 | 142200 | 21678261100 | 139200 | 139200 | 139200 | 139100 | 246 |
| 294 | 20240603 | 142100 | 21644026600 | 139200 | 139200 | 139200 | 139100 | 338 |
| 295 | 20240603 | 142000 | 21596984300 | 139200 | 139100 | 139200 | 139100 | 159 |
| 296 | 20240603 | 141900 | 21574854600 | 139200 | 139200 | 139200 | 139100 | 258 |
| 297 | 20240603 | 141800 | 21538945800 | 139200 | 139200 | 139200 | 139100 | 139 |
| 298 | 20240603 | 141700 | 21519598800 | 139200 | 139100 | 139200 | 139100 | 212 |
| 299 | 20240603 | 141600 | 21490090500 | 139100 | 139200 | 139200 | 139100 | 159 |
| 300 | 20240603 | 141500 | 21467963100 | 139200 | 139200 | 139200 | 139100 | 120 |
| 301 | 20240603 | 141400 | 21451260900 | 139200 | 139200 | 139200 | 139100 | 134 |
| 302 | 20240603 | 141300 | 21432610500 | 139200 | 139100 | 139200 | 139100 | 255 |
| 303 | 20240603 | 141200 | 21397123300 | 139100 | 139100 | 139200 | 139000 | 1025 |
| 304 | 20240603 | 141100 | 21254544000 | 139100 | 139000 | 139100 | 139000 | 210 |
| 305 | 20240603 | 141000 | 21225340800 | 138900 | 139000 | 139100 | 138900 | 1238 |
| 306 | 20240603 | 140900 | 21053251900 | 139000 | 139100 | 139200 | 138900 | 1144 |
| 307 | 20240603 | 140800 | 20894196300 | 139100 | 139000 | 139200 | 139000 | 155 |
| 308 | 20240603 | 140700 | 20872635000 | 139100 | 139100 | 139100 | 139000 | 117 |
| 309 | 20240603 | 140600 | 20856365400 | 139100 | 139100 | 139100 | 139000 | 184 |
| 310 | 20240603 | 140500 | 20830773000 | 139000 | 139000 | 139200 | 139000 | 395 |
| 311 | 20240603 | 140400 | 20775849200 | 139000 | 139200 | 139200 | 138900 | 610 |
| 312 | 20240603 | 140300 | 20691010100 | 139200 | 139000 | 139200 | 139000 | 163 |
| 313 | 20240603 | 140200 | 20668334100 | 139000 | 139000 | 139000 | 138900 | 118 |
| 314 | 20240603 | 140100 | 20651932600 | 139000 | 139200 | 139200 | 138900 | 775 |
| 315 | 20240603 | 140000 | 20544141900 | 139200 | 138900 | 139200 | 138800 | 966 |
| 316 | 20240603 | 135900 | 20409861400 | 138800 | 138900 | 138900 | 138800 | 228 |
| 317 | 20240603 | 135800 | 20378196100 | 138900 | 138900 | 138900 | 138800 | 166 |
| 318 | 20240603 | 135700 | 20355142700 | 138900 | 138800 | 138900 | 138700 | 257 |
| 319 | 20240603 | 135600 | 20319462200 | 138700 | 138800 | 138800 | 138700 | 156 |
| 320 | 20240603 | 135500 | 20297810600 | 138800 | 138800 | 138800 | 138700 | 174 |
| 321 | 20240603 | 135400 | 20273665200 | 138800 | 138800 | 138800 | 138700 | 116 |
| 322 | 20240603 | 135300 | 20257565500 | 138700 | 138800 | 138800 | 138700 | 127 |
| 323 | 20240603 | 135200 | 20239938500 | 138800 | 138800 | 138800 | 138700 | 138 |
| 324 | 20240603 | 135100 | 20220787800 | 138700 | 138700 | 138800 | 138700 | 251 |
| 325 | 20240603 | 135000 | 20185950900 | 138800 | 138900 | 139000 | 138700 | 409 |
| 326 | 20240603 | 134900 | 20129165800 | 138800 | 138600 | 139000 | 138600 | 799 |
| 327 | 20240603 | 134800 | 20018232200 | 138600 | 138600 | 138600 | 138500 | 228 |
| 328 | 20240603 | 134700 | 19986635100 | 138600 | 138400 | 138600 | 138400 | 733 |
| 329 | 20240603 | 134600 | 19885157800 | 138400 | 138400 | 138400 | 138300 | 95 |
| 330 | 20240603 | 134500 | 19872010300 | 138400 | 138400 | 138400 | 138300 | 142 |
| 331 | 20240603 | 134400 | 19852359000 | 138400 | 138500 | 138500 | 138300 | 689 |
| 332 | 20240603 | 134300 | 19756980900 | 138500 | 138600 | 138600 | 138500 | 64 |
| 333 | 20240603 | 134200 | 19748110800 | 138600 | 138600 | 138600 | 138500 | 69 |
| 334 | 20240603 | 134100 | 19738548800 | 138600 | 138700 | 138700 | 138500 | 370 |
| 335 | 20240603 | 134000 | 19687254800 | 138700 | 138600 | 138700 | 138600 | 35 |
| 336 | 20240603 | 133900 | 19682401300 | 138700 | 138700 | 138700 | 138500 | 218 |
| 337 | 20240603 | 133800 | 19652184700 | 138600 | 138700 | 138800 | 138500 | 731 |
| 338 | 20240603 | 133700 | 19550810100 | 138700 | 138800 | 138800 | 138700 | 250 |
| 339 | 20240603 | 133600 | 19516112200 | 138800 | 138800 | 138800 | 138700 | 31 |
| 340 | 20240603 | 133500 | 19511810100 | 138800 | 138800 | 138800 | 138700 | 168 |
| 341 | 20240603 | 133400 | 19488493200 | 138700 | 138900 | 138900 | 138700 | 687 |
| 342 | 20240603 | 133300 | 19393085400 | 138900 | 138900 | 138900 | 138800 | 178 |
| 343 | 20240603 | 133200 | 19368361900 | 138900 | 138800 | 138900 | 138700 | 86 |
| 344 | 20240603 | 133100 | 19356419400 | 138800 | 138800 | 138800 | 138700 | 139 |
| 345 | 20240603 | 133000 | 19337127400 | 138700 | 138800 | 138800 | 138700 | 259 |
| 346 | 20240603 | 132900 | 19301180600 | 138800 | 138800 | 138800 | 138700 | 53 |
| 347 | 20240603 | 132800 | 19293824400 | 138700 | 138800 | 138800 | 138700 | 164 |
| 348 | 20240603 | 132700 | 19271065600 | 138800 | 138800 | 138800 | 138700 | 181 |
| 349 | 20240603 | 132600 | 19245943800 | 138800 | 138800 | 138800 | 138700 | 90 |
| 350 | 20240603 | 132500 | 19233453500 | 138800 | 138800 | 138800 | 138700 | 171 |
| 351 | 20240603 | 132400 | 19209726600 | 138800 | 138800 | 138800 | 138700 | 72 |
| 352 | 20240603 | 132300 | 19199734700 | 138700 | 138800 | 138800 | 138700 | 79 |
| 353 | 20240603 | 132200 | 19188774900 | 138800 | 138800 | 138800 | 138700 | 136 |
| 354 | 20240603 | 132100 | 19169905700 | 138800 | 138800 | 138800 | 138700 | 78 |
| 355 | 20240603 | 132000 | 19159082800 | 138800 | 138700 | 138800 | 138700 | 85 |
| 356 | 20240603 | 131900 | 19147286500 | 138700 | 138700 | 138800 | 138700 | 112 |
| 357 | 20240603 | 131800 | 19131749200 | 138700 | 138800 | 138800 | 138700 | 123 |
| 358 | 20240603 | 131700 | 19114683500 | 138800 | 138700 | 138800 | 138700 | 111 |
| 359 | 20240603 | 131600 | 19099287000 | 138800 | 138700 | 138800 | 138700 | 101 |
| 360 | 20240603 | 131500 | 19085273000 | 138800 | 138600 | 138800 | 138600 | 254 |
| 361 | 20240603 | 131400 | 19050045800 | 138600 | 138700 | 138700 | 138600 | 49 |
| 362 | 20240603 | 131300 | 19043251700 | 138700 | 138900 | 138900 | 138500 | 521 |
| 363 | 20240603 | 131200 | 18970980900 | 138900 | 138900 | 138900 | 138800 | 74 |
| 364 | 20240603 | 131100 | 18960707100 | 138900 | 139000 | 139000 | 138900 | 357 |
| 365 | 20240603 | 131000 | 18911113600 | 138900 | 139000 | 139000 | 138900 | 148 |
| 366 | 20240603 | 130900 | 18890552800 | 139000 | 138900 | 139000 | 138900 | 101 |
| 367 | 20240603 | 130800 | 18876516300 | 139000 | 138900 | 139000 | 138900 | 95 |
| 368 | 20240603 | 130700 | 18863312700 | 138900 | 138900 | 139000 | 138900 | 59 |
| 369 | 20240603 | 130600 | 18855114700 | 138900 | 138900 | 139000 | 138900 | 125 |
| 370 | 20240603 | 130500 | 18837746300 | 138900 | 139000 | 139000 | 138900 | 110 |
| 371 | 20240603 | 130400 | 18822462600 | 139000 | 139000 | 139100 | 139000 | 129 |
| 372 | 20240603 | 130300 | 18804528900 | 139100 | 139000 | 139100 | 138900 | 281 |
| 373 | 20240603 | 130200 | 18765467100 | 139100 | 139000 | 139100 | 139000 | 80 |
| 374 | 20240603 | 130100 | 18754344700 | 139100 | 139000 | 139100 | 139000 | 83 |
| 375 | 20240603 | 130000 | 18742802800 | 139000 | 139100 | 139100 | 139000 | 534 |
| 376 | 20240603 | 125900 | 18668528200 | 139000 | 139100 | 139100 | 139000 | 87 |
| 377 | 20240603 | 125800 | 18656427700 | 139100 | 139000 | 139100 | 139000 | 107 |
| 378 | 20240603 | 125700 | 18641548100 | 139000 | 139100 | 139100 | 139000 | 325 |
| 379 | 20240603 | 125600 | 18596346600 | 139200 | 139200 | 139200 | 139100 | 663 |
| 380 | 20240603 | 125500 | 18504084100 | 139200 | 139100 | 139200 | 139000 | 289 |
| 381 | 20240603 | 125400 | 18463882100 | 139100 | 139000 | 139100 | 139000 | 148 |
| 382 | 20240603 | 125300 | 18443298500 | 139100 | 139100 | 139100 | 139000 | 83 |
| 383 | 20240603 | 125200 | 18431755600 | 139100 | 139000 | 139100 | 139000 | 40 |
| 384 | 20240603 | 125100 | 18426192600 | 139100 | 138900 | 139100 | 138900 | 104 |
| 385 | 20240603 | 125000 | 18411727900 | 138900 | 138900 | 139000 | 138900 | 126 |
| 386 | 20240603 | 124900 | 18394218100 | 139000 | 138900 | 139000 | 138900 | 67 |
| 387 | 20240603 | 124800 | 18384905600 | 138900 | 139000 | 139100 | 138900 | 136 |
| 388 | 20240603 | 124700 | 18366002500 | 139000 | 138900 | 139100 | 138900 | 625 |
| 389 | 20240603 | 124600 | 18279126200 | 138900 | 139000 | 139000 | 138900 | 91 |
| 390 | 20240603 | 124500 | 18266479700 | 138900 | 139000 | 139000 | 138900 | 447 |
| 391 | 20240603 | 124400 | 18204354000 | 139000 | 138700 | 139000 | 138700 | 142 |
| 392 | 20240603 | 124300 | 18184630900 | 138700 | 138700 | 138800 | 138600 | 555 |
| 393 | 20240603 | 124200 | 18107654300 | 138600 | 138700 | 138700 | 138600 | 249 |
| 394 | 20240603 | 124100 | 18073119300 | 138700 | 138600 | 138700 | 138600 | 35 |
| 395 | 20240603 | 124000 | 18068266500 | 138700 | 138700 | 138700 | 138600 | 192 |
| 396 | 20240603 | 123900 | 18041640700 | 138700 | 138700 | 138700 | 138600 | 75 |
| 397 | 20240603 | 123800 | 18031240300 | 138600 | 138700 | 138700 | 138600 | 107 |
| 398 | 20240603 | 123700 | 18016401100 | 138700 | 138700 | 138700 | 138600 | 109 |
| 399 | 20240603 | 123600 | 18001285800 | 138600 | 138600 | 138700 | 138600 | 105 |
| 400 | 20240603 | 123500 | 17986723900 | 138700 | 138700 | 138700 | 138600 | 113 |
| 401 | 20240603 | 123400 | 17971053000 | 138700 | 138600 | 138700 | 138500 | 165 |
| 402 | 20240603 | 123300 | 17948176600 | 138600 | 138500 | 138600 | 138500 | 163 |
| 403 | 20240603 | 123200 | 17925591700 | 138500 | 138500 | 138600 | 138400 | 150 |
| 404 | 20240603 | 123100 | 17904816500 | 138400 | 138500 | 138500 | 138400 | 179 |
| 405 | 20240603 | 123000 | 17880027400 | 138500 | 138400 | 138500 | 138400 | 147 |
| 406 | 20240603 | 122900 | 17859670100 | 138400 | 138500 | 138500 | 138400 | 219 |
| 407 | 20240603 | 122800 | 17829348300 | 138500 | 138400 | 138500 | 138400 | 140 |
| 408 | 20240603 | 122700 | 17809960700 | 138400 | 138500 | 138500 | 138400 | 342 |
| 409 | 20240603 | 122600 | 17762601500 | 138500 | 138400 | 138500 | 138400 | 155 |
| 410 | 20240603 | 122500 | 17741139500 | 138500 | 138500 | 138500 | 138400 | 227 |
| 411 | 20240603 | 122400 | 17709703100 | 138400 | 138500 | 138600 | 138400 | 473 |
| 412 | 20240603 | 122300 | 17644192300 | 138600 | 138500 | 138600 | 138500 | 83 |
| 413 | 20240603 | 122200 | 17632692800 | 138500 | 138500 | 138600 | 138500 | 125 |
| 414 | 20240603 | 122100 | 17615373900 | 138500 | 138700 | 138700 | 138500 | 317 |
| 415 | 20240603 | 122000 | 17571431900 | 138600 | 138600 | 138700 | 138600 | 111 |
| 416 | 20240603 | 121900 | 17556044000 | 138700 | 138600 | 138700 | 138500 | 776 |
| 417 | 20240603 | 121800 | 17448479900 | 138600 | 138600 | 138600 | 138500 | 923 |
| 418 | 20240603 | 121700 | 17320624400 | 138600 | 138700 | 138700 | 138600 | 101 |
| 419 | 20240603 | 121600 | 17306620000 | 138700 | 138600 | 138700 | 138600 | 215 |
| 420 | 20240603 | 121500 | 17276814100 | 138600 | 138700 | 138700 | 138600 | 264 |
| 421 | 20240603 | 121400 | 17240218300 | 138700 | 138800 | 138800 | 138600 | 471 |
| 422 | 20240603 | 121300 | 17174889500 | 138800 | 138800 | 138800 | 138700 | 168 |
| 423 | 20240603 | 121200 | 17151576300 | 138800 | 138900 | 139000 | 138800 | 1164 |
| 424 | 20240603 | 121100 | 16989901700 | 139000 | 139000 | 139000 | 138900 | 133 |
| 425 | 20240603 | 121000 | 16971417400 | 139000 | 139000 | 139000 | 138900 | 125 |
| 426 | 20240603 | 120900 | 16954046000 | 139000 | 139000 | 139000 | 138900 | 472 |
| 427 | 20240603 | 120800 | 16888442400 | 138900 | 139000 | 139000 | 138900 | 161 |
| 428 | 20240603 | 120700 | 16866066300 | 139000 | 139000 | 139100 | 139000 | 287 |
| 429 | 20240603 | 120600 | 16826170900 | 139000 | 139100 | 139100 | 139000 | 557 |
| 430 | 20240603 | 120500 | 16748701900 | 139100 | 139200 | 139300 | 139100 | 622 |
| 431 | 20240603 | 120400 | 16662140800 | 139200 | 139300 | 139400 | 139200 | 310 |
| 432 | 20240603 | 120300 | 16618955300 | 139400 | 139400 | 139400 | 139300 | 438 |
| 433 | 20240603 | 120200 | 16557929500 | 139400 | 139400 | 139400 | 139300 | 124 |
| 434 | 20240603 | 120100 | 16540648600 | 139300 | 139400 | 139400 | 139300 | 507 |
| 435 | 20240603 | 120000 | 16469976100 | 139300 | 139300 | 139400 | 139300 | 137 |
| 436 | 20240603 | 115900 | 16450883800 | 139400 | 139300 | 139400 | 139300 | 202 |
| 437 | 20240603 | 115800 | 16422735100 | 139300 | 139300 | 139400 | 139300 | 171 |
| 438 | 20240603 | 115700 | 16398910400 | 139300 | 139400 | 139400 | 139300 | 94 |
| 439 | 20240603 | 115600 | 16385809400 | 139300 | 139400 | 139500 | 139300 | 188 |
| 440 | 20240603 | 115500 | 16359601100 | 139400 | 139400 | 139500 | 139400 | 102 |
| 441 | 20240603 | 115400 | 16345376500 | 139400 | 139300 | 139500 | 139300 | 298 |
| 442 | 20240603 | 115300 | 16303836000 | 139400 | 139500 | 139500 | 139300 | 119 |
| 443 | 20240603 | 115200 | 16287249900 | 139500 | 139300 | 139500 | 139300 | 129 |
| 444 | 20240603 | 115100 | 16269265900 | 139400 | 139400 | 139500 | 139300 | 351 |
| 445 | 20240603 | 115000 | 16220339300 | 139300 | 139600 | 139600 | 139300 | 536 |
| 446 | 20240603 | 114900 | 16145577100 | 139500 | 139600 | 139600 | 139500 | 118 |
| 447 | 20240603 | 114800 | 16129107800 | 139500 | 139600 | 139600 | 139500 | 92 |
| 448 | 20240603 | 114700 | 16116269300 | 139500 | 139500 | 139600 | 139500 | 150 |
| 449 | 20240603 | 114600 | 16095337000 | 139600 | 139600 | 139600 | 139500 | 747 |
| 450 | 20240603 | 114500 | 15991066800 | 139500 | 139500 | 139600 | 139500 | 221 |
| 451 | 20240603 | 114400 | 15960217700 | 139500 | 139500 | 139600 | 139500 | 192 |
| 452 | 20240603 | 114300 | 15933424900 | 139500 | 139500 | 139600 | 139500 | 169 |
| 453 | 20240603 | 114200 | 15909843300 | 139500 | 139600 | 139600 | 139500 | 274 |
| 454 | 20240603 | 114100 | 15871614100 | 139500 | 139500 | 139600 | 139500 | 501 |
| 455 | 20240603 | 114000 | 15801721800 | 139400 | 139700 | 139700 | 139300 | 1031 |
| 456 | 20240603 | 113900 | 15657829700 | 139600 | 139600 | 139700 | 139600 | 214 |
| 457 | 20240603 | 113800 | 15627945000 | 139700 | 139700 | 139700 | 139600 | 82 |
| 458 | 20240603 | 113700 | 15616490300 | 139700 | 139600 | 139700 | 139600 | 705 |
| 459 | 20240603 | 113600 | 15518051100 | 139700 | 139700 | 139700 | 139600 | 122 |
| 460 | 20240603 | 113500 | 15501008700 | 139700 | 139700 | 139700 | 139600 | 172 |
| 461 | 20240603 | 113400 | 15476980900 | 139700 | 139700 | 139700 | 139600 | 242 |
| 462 | 20240603 | 113300 | 15443180500 | 139700 | 139700 | 139700 | 139600 | 152 |
| 463 | 20240603 | 113200 | 15421946800 | 139700 | 139700 | 139700 | 139600 | 178 |
| 464 | 20240603 | 113100 | 15397080900 | 139600 | 139700 | 139700 | 139600 | 238 |
| 465 | 20240603 | 113000 | 15363833100 | 139800 | 139700 | 139800 | 139600 | 441 |
| 466 | 20240603 | 112900 | 15302225500 | 139600 | 139700 | 139700 | 139600 | 960 |
| 467 | 20240603 | 112800 | 15168114400 | 139700 | 139600 | 139800 | 139600 | 1673 |
| 468 | 20240603 | 112700 | 14934391000 | 139700 | 139600 | 139700 | 139600 | 180 |
| 469 | 20240603 | 112600 | 14909253300 | 139600 | 139700 | 139700 | 139500 | 400 |
| 470 | 20240603 | 112500 | 14853409100 | 139600 | 139600 | 139700 | 139400 | 744 |
| 471 | 20240603 | 112400 | 14749651100 | 139600 | 139500 | 139600 | 139500 | 191 |
| 472 | 20240603 | 112300 | 14722999000 | 139500 | 139400 | 139700 | 139400 | 1289 |
| 473 | 20240603 | 112200 | 14543135100 | 139400 | 139700 | 139700 | 139400 | 1074 |
| 474 | 20240603 | 112100 | 14393248000 | 139700 | 139700 | 139700 | 139600 | 1347 |
| 475 | 20240603 | 112000 | 14205074000 | 139700 | 139600 | 139700 | 139500 | 347 |
| 476 | 20240603 | 111900 | 14156630600 | 139600 | 139600 | 139700 | 139500 | 1007 |
| 477 | 20240603 | 111800 | 14016052200 | 139600 | 139600 | 139700 | 139500 | 457 |
| 478 | 20240603 | 111700 | 13952267700 | 139700 | 139800 | 139800 | 139600 | 275 |
| 479 | 20240603 | 111600 | 13913869800 | 139700 | 139700 | 139800 | 139700 | 894 |
| 480 | 20240603 | 111500 | 13788960800 | 139700 | 139700 | 139800 | 139600 | 1919 |
| 481 | 20240603 | 111400 | 13520831400 | 139700 | 139600 | 139700 | 139500 | 1811 |
| 482 | 20240603 | 111300 | 13267998500 | 139600 | 139100 | 139600 | 139100 | 6158 |
| 483 | 20240603 | 111200 | 12409739600 | 139100 | 139100 | 139200 | 139100 | 540 |
| 484 | 20240603 | 111100 | 12334602600 | 139200 | 138900 | 139200 | 138900 | 3993 |
| 485 | 20240603 | 111000 | 11779365100 | 138900 | 138900 | 138900 | 138800 | 42 |
| 486 | 20240603 | 110900 | 11773533100 | 138800 | 138700 | 138900 | 138700 | 228 |
| 487 | 20240603 | 110800 | 11741885900 | 138700 | 138700 | 138900 | 138600 | 1295 |
| 488 | 20240603 | 110700 | 11562191500 | 138800 | 138700 | 138800 | 138700 | 114 |
| 489 | 20240603 | 110600 | 11546370900 | 138700 | 138500 | 138800 | 138500 | 899 |
| 490 | 20240603 | 110500 | 11421702000 | 138600 | 138700 | 138700 | 138500 | 56 |
| 491 | 20240603 | 110400 | 11413938500 | 138500 | 138700 | 138700 | 138500 | 243 |
| 492 | 20240603 | 110300 | 11380255600 | 138700 | 138600 | 138800 | 138600 | 1889 |
| 493 | 20240603 | 110200 | 11118274000 | 138500 | 138500 | 138600 | 138500 | 82 |
| 494 | 20240603 | 110100 | 11106909900 | 138500 | 138600 | 138700 | 138500 | 485 |
| 495 | 20240603 | 110000 | 11039688500 | 138600 | 138700 | 138700 | 138600 | 50 |
| 496 | 20240603 | 105900 | 11032758000 | 138700 | 138500 | 138700 | 138500 | 236 |
| 497 | 20240603 | 105800 | 11000048500 | 138500 | 138700 | 138700 | 138500 | 146 |
| 498 | 20240603 | 105700 | 10979813400 | 138700 | 138600 | 138700 | 138500 | 382 |
| 499 | 20240603 | 105600 | 10926868800 | 138500 | 138400 | 138600 | 138400 | 163 |
| 500 | 20240603 | 105500 | 10904296500 | 138500 | 138600 | 138600 | 138400 | 96 |
| 501 | 20240603 | 105400 | 10891004400 | 138400 | 138400 | 138500 | 138200 | 1209 |
| 502 | 20240603 | 105300 | 10723742800 | 138400 | 138500 | 138600 | 138400 | 605 |
| 503 | 20240603 | 105200 | 10639949000 | 138500 | 138400 | 138600 | 138300 | 1567 |
| 504 | 20240603 | 105100 | 10423025800 | 138100 | 138700 | 138800 | 138100 | 2743 |
| 505 | 20240603 | 105000 | 10042988500 | 138700 | 138900 | 139000 | 138700 | 443 |
| 506 | 20240603 | 104900 | 9981472700 | 138900 | 138800 | 139000 | 138700 | 2189 |
| 507 | 20240603 | 104800 | 9677475100 | 138800 | 138800 | 138800 | 138700 | 389 |
| 508 | 20240603 | 104700 | 9623515100 | 138800 | 138800 | 138900 | 138700 | 889 |
| 509 | 20240603 | 104600 | 9500099000 | 138800 | 138500 | 138900 | 138500 | 1920 |
| 510 | 20240603 | 104500 | 9233711300 | 138500 | 138400 | 138500 | 138300 | 680 |
| 511 | 20240603 | 104400 | 9139573500 | 138400 | 138500 | 138500 | 138300 | 428 |
| 512 | 20240603 | 104300 | 9080339400 | 138500 | 138600 | 138600 | 138400 | 715 |
| 513 | 20240603 | 104200 | 8981279400 | 138700 | 138300 | 138700 | 138300 | 1447 |
| 514 | 20240603 | 104100 | 8780803200 | 138400 | 138300 | 138400 | 138200 | 445 |
| 515 | 20240603 | 104000 | 8719258100 | 138200 | 138000 | 138300 | 138000 | 832 |
| 516 | 20240603 | 103900 | 8604297700 | 138000 | 138000 | 138200 | 137900 | 367 |
| 517 | 20240603 | 103800 | 8553636000 | 138100 | 138000 | 138100 | 137900 | 771 |
| 518 | 20240603 | 103700 | 8447205400 | 138000 | 137900 | 138000 | 137900 | 104 |
| 519 | 20240603 | 103600 | 8432858000 | 137900 | 137900 | 138000 | 137900 | 205 |
| 520 | 20240603 | 103500 | 8404587400 | 137900 | 138100 | 138100 | 137900 | 534 |
| 521 | 20240603 | 103400 | 8330893200 | 138100 | 138000 | 138100 | 138000 | 643 |
| 522 | 20240603 | 103300 | 8242151600 | 138000 | 138100 | 138100 | 138000 | 57 |
| 523 | 20240603 | 103200 | 8234284500 | 138100 | 138200 | 138200 | 138000 | 323 |
| 524 | 20240603 | 103100 | 8189672700 | 138100 | 138100 | 138200 | 138100 | 17 |
| 525 | 20240603 | 103000 | 8187324900 | 138100 | 138100 | 138300 | 138000 | 932 |
| 526 | 20240603 | 102900 | 8058609900 | 138000 | 138100 | 138100 | 138000 | 410 |
| 527 | 20240603 | 102800 | 8001998800 | 138200 | 138200 | 138200 | 138100 | 163 |
| 528 | 20240603 | 102700 | 7979479900 | 138100 | 138200 | 138300 | 138100 | 1602 |
| 529 | 20240603 | 102600 | 7758076500 | 138200 | 138100 | 138200 | 138100 | 112 |
| 530 | 20240603 | 102500 | 7742605500 | 138100 | 138000 | 138200 | 137900 | 1146 |
| 531 | 20240603 | 102400 | 7584325800 | 138000 | 138000 | 138100 | 137900 | 232 |
| 532 | 20240603 | 102300 | 7552300100 | 138000 | 137900 | 138100 | 137900 | 215 |
| 533 | 20240603 | 102200 | 7522625200 | 137900 | 138200 | 138200 | 137900 | 124 |
| 534 | 20240603 | 102100 | 7505497900 | 138000 | 138000 | 138300 | 137900 | 1005 |
| 535 | 20240603 | 102000 | 7366687600 | 137900 | 137900 | 138000 | 137900 | 1108 |
| 536 | 20240603 | 101900 | 7213887000 | 137900 | 138000 | 138100 | 137900 | 129 |
| 537 | 20240603 | 101800 | 7196091000 | 137900 | 138200 | 138200 | 137900 | 735 |
| 538 | 20240603 | 101700 | 7094539900 | 138100 | 138000 | 138100 | 138000 | 847 |
| 539 | 20240603 | 101600 | 6977580400 | 137900 | 138200 | 138300 | 137900 | 461 |
| 540 | 20240603 | 101500 | 6913915600 | 138200 | 138200 | 138700 | 138200 | 2432 |
| 541 | 20240603 | 101400 | 6577268800 | 138200 | 137800 | 138500 | 137800 | 2469 |
| 542 | 20240603 | 101300 | 6236272100 | 137800 | 137300 | 137800 | 137300 | 1613 |
| 543 | 20240603 | 101200 | 6014418900 | 137400 | 137400 | 137400 | 137300 | 228 |
| 544 | 20240603 | 101100 | 5983092700 | 137500 | 137500 | 137500 | 137400 | 538 |
| 545 | 20240603 | 101000 | 5909148000 | 137500 | 137300 | 137500 | 137200 | 997 |
| 546 | 20240603 | 100900 | 5772241900 | 137200 | 137100 | 137300 | 137100 | 1539 |
| 547 | 20240603 | 100800 | 5561200100 | 137000 | 137000 | 137100 | 137000 | 60 |
| 548 | 20240603 | 100700 | 5552978500 | 137000 | 137100 | 137100 | 137000 | 80 |
| 549 | 20240603 | 100600 | 5542016600 | 137100 | 137000 | 137100 | 137000 | 92 |
| 550 | 20240603 | 100500 | 5529411600 | 137000 | 137100 | 137100 | 137000 | 161 |
| 551 | 20240603 | 100400 | 5507351300 | 137100 | 136800 | 137100 | 136800 | 1314 |
| 552 | 20240603 | 100300 | 5327352700 | 136800 | 136700 | 136900 | 136700 | 229 |
| 553 | 20240603 | 100200 | 5296031100 | 136700 | 136900 | 136900 | 136600 | 1846 |
| 554 | 20240603 | 100100 | 5043480900 | 136900 | 137000 | 137100 | 136900 | 411 |
| 555 | 20240603 | 100000 | 4987197600 | 137100 | 137000 | 137100 | 136900 | 438 |
| 556 | 20240603 | 095900 | 4927170000 | 136900 | 136800 | 137000 | 136800 | 518 |
| 557 | 20240603 | 095800 | 4856276400 | 136800 | 136900 | 136900 | 136700 | 1019 |
| 558 | 20240603 | 095700 | 4716941700 | 136900 | 136800 | 136900 | 136800 | 199 |
| 559 | 20240603 | 095600 | 4689712900 | 136900 | 136900 | 136900 | 136800 | 87 |
| 560 | 20240603 | 095500 | 4677809800 | 136800 | 136900 | 137000 | 136800 | 581 |
| 561 | 20240603 | 095400 | 4598277800 | 137000 | 137100 | 137100 | 136900 | 257 |
| 562 | 20240603 | 095300 | 4563066600 | 137100 | 137000 | 137100 | 137000 | 136 |
| 563 | 20240603 | 095200 | 4544430600 | 137100 | 137000 | 137100 | 137000 | 318 |
| 564 | 20240603 | 095100 | 4500860200 | 137100 | 137000 | 137100 | 136900 | 1264 |
| 565 | 20240603 | 095000 | 4327688700 | 136900 | 137000 | 137000 | 136900 | 106 |
| 566 | 20240603 | 094900 | 4313173800 | 137000 | 136900 | 137000 | 136800 | 1005 |
| 567 | 20240603 | 094800 | 4175593700 | 136900 | 136900 | 136900 | 136800 | 395 |
| 568 | 20240603 | 094700 | 4121550700 | 136800 | 137000 | 137000 | 136800 | 456 |
| 569 | 20240603 | 094600 | 4059140300 | 137000 | 136900 | 137000 | 136900 | 211 |
| 570 | 20240603 | 094500 | 4030248700 | 137000 | 136900 | 137000 | 136900 | 756 |
| 571 | 20240603 | 094400 | 3926713800 | 136800 | 136800 | 136900 | 136800 | 160 |
| 572 | 20240603 | 094300 | 3904813100 | 136800 | 136900 | 137000 | 136800 | 306 |
| 573 | 20240603 | 094200 | 3862932400 | 136900 | 137000 | 137000 | 136900 | 113 |
| 574 | 20240603 | 094100 | 3847460400 | 136900 | 136900 | 137000 | 136900 | 1360 |
| 575 | 20240603 | 094000 | 3661186500 | 136900 | 136800 | 136900 | 136800 | 50 |
| 576 | 20240603 | 093900 | 3654345500 | 136800 | 136600 | 136900 | 136600 | 1013 |
| 577 | 20240603 | 093800 | 3515844100 | 136700 | 136500 | 136700 | 136500 | 573 |
| 578 | 20240603 | 093700 | 3437561600 | 136500 | 136400 | 136600 | 136400 | 452 |
| 579 | 20240603 | 093600 | 3375868200 | 136300 | 136300 | 136400 | 136300 | 65 |
| 580 | 20240603 | 093500 | 3367005100 | 136400 | 136500 | 136500 | 136300 | 295 |
| 581 | 20240603 | 093400 | 3326766000 | 136500 | 136600 | 136600 | 136500 | 491 |
| 582 | 20240603 | 093300 | 3259742200 | 136600 | 136400 | 136700 | 136400 | 696 |
| 583 | 20240603 | 093200 | 3164699000 | 136400 | 136500 | 136500 | 136400 | 189 |
| 584 | 20240603 | 093100 | 3138900600 | 136600 | 136800 | 136800 | 136500 | 544 |
| 585 | 20240603 | 093000 | 3064539800 | 136900 | 136900 | 136900 | 136800 | 168 |
| 586 | 20240603 | 092900 | 3041552800 | 136800 | 137000 | 137100 | 136800 | 1196 |
| 587 | 20240603 | 092800 | 2877673100 | 137000 | 137200 | 137200 | 136900 | 560 |
| 588 | 20240603 | 092700 | 2800947700 | 137200 | 137200 | 137200 | 137000 | 446 |
| 589 | 20240603 | 092600 | 2739781400 | 137300 | 137000 | 137300 | 136800 | 705 |
| 590 | 20240603 | 092500 | 2643143800 | 137100 | 137300 | 137300 | 137000 | 608 |
| 591 | 20240603 | 092400 | 2559792300 | 137100 | 136600 | 137200 | 136600 | 946 |
| 592 | 20240603 | 092300 | 2430188400 | 136600 | 136700 | 136800 | 136600 | 201 |
| 593 | 20240603 | 092200 | 2402723800 | 136600 | 136900 | 136900 | 136600 | 731 |
| 594 | 20240603 | 092100 | 2302808500 | 136800 | 136500 | 136900 | 136500 | 648 |
| 595 | 20240603 | 092000 | 2214187700 | 136600 | 136700 | 136800 | 136500 | 436 |
| 596 | 20240603 | 091900 | 2154594000 | 136700 | 136700 | 136700 | 136400 | 516 |
| 597 | 20240603 | 091800 | 2084108200 | 136700 | 137000 | 137100 | 136700 | 431 |
| 598 | 20240603 | 091700 | 2025092100 | 137100 | 136700 | 137100 | 136700 | 957 |
| 599 | 20240603 | 091600 | 1894100200 | 136700 | 136400 | 136700 | 136300 | 416 |
| 600 | 20240603 | 091500 | 1837299500 | 136300 | 136400 | 136400 | 136200 | 370 |
| 601 | 20240603 | 091400 | 1786863900 | 136300 | 136700 | 136700 | 136300 | 264 |
| 602 | 20240603 | 091300 | 1750833800 | 136700 | 136600 | 136700 | 136600 | 141 |
| 603 | 20240603 | 091200 | 1731562600 | 136700 | 136500 | 136900 | 136500 | 649 |
| 604 | 20240603 | 091100 | 1642816500 | 136500 | 136700 | 136700 | 136400 | 152 |
| 605 | 20240603 | 091000 | 1622074100 | 136700 | 136800 | 136800 | 136300 | 279 |
| 606 | 20240603 | 090900 | 1583962000 | 136300 | 136500 | 136800 | 136200 | 533 |
| 607 | 20240603 | 090800 | 1511173200 | 136500 | 136600 | 136800 | 136300 | 499 |
| 608 | 20240603 | 090700 | 1442968600 | 136500 | 136700 | 136700 | 136300 | 821 |
| 609 | 20240603 | 090600 | 1330834900 | 136600 | 136800 | 136900 | 136200 | 1920 |
| 610 | 20240603 | 090500 | 1068483200 | 136800 | 136400 | 136900 | 136400 | 1314 |
| 611 | 20240603 | 090400 | 888836000 | 136500 | 136400 | 136500 | 136000 | 757 |
| 612 | 20240603 | 090300 | 785577300 | 136300 | 135900 | 136400 | 135900 | 640 |
| 613 | 20240603 | 090200 | 698457000 | 135900 | 136300 | 136300 | 135800 | 887 |
| 614 | 20240603 | 090100 | 577691800 | 136400 | 136000 | 136500 | 135800 | 1139 |
| 615 | 20240603 | 090000 | 422698000 | 136000 | 136200 | 136900 | 135800 | 3102 |