36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 25959 |
| 3 | 20240610 | 191000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 4 | 20240610 | 190900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 5 | 20240610 | 190800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 6 | 20240610 | 190700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 7 | 20240610 | 190600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 8 | 20240610 | 190500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 9 | 20240610 | 190400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 10 | 20240610 | 190300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 11 | 20240610 | 190200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 12 | 20240610 | 190100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 13 | 20240610 | 190000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 14 | 20240610 | 185900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 15 | 20240610 | 185800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 16 | 20240610 | 185700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 17 | 20240610 | 185600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 18 | 20240610 | 185500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 19 | 20240610 | 185400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 20 | 20240610 | 185300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 21 | 20240610 | 185200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 22 | 20240610 | 185100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 23 | 20240610 | 185000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 24 | 20240610 | 184900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 25 | 20240610 | 184800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 26 | 20240610 | 184700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 27 | 20240610 | 184600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 28 | 20240610 | 184500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 29 | 20240610 | 184400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 30 | 20240610 | 184300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 31 | 20240610 | 184200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 32 | 20240610 | 184100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 25959 |
| 33 | 20240610 | 184000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 34 | 20240610 | 183900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 35 | 20240610 | 183800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 36 | 20240610 | 183700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 37 | 20240610 | 183600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 38 | 20240610 | 183500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 39 | 20240610 | 183400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 40 | 20240610 | 183300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 41 | 20240610 | 183200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 42 | 20240610 | 183100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 43 | 20240610 | 183000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 44 | 20240610 | 182900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 45 | 20240610 | 182800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 46 | 20240610 | 182700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 47 | 20240610 | 182600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 48 | 20240610 | 182500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 49 | 20240610 | 182400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 50 | 20240610 | 182300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 51 | 20240610 | 182200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 52 | 20240610 | 182100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 53 | 20240610 | 182000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 54 | 20240610 | 181900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 55 | 20240610 | 181800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 56 | 20240610 | 181700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 57 | 20240610 | 181600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 58 | 20240610 | 181500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 59 | 20240610 | 181400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 60 | 20240610 | 181300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 61 | 20240610 | 181200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 62 | 20240610 | 181100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 25959 |
| 63 | 20240610 | 181000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 64 | 20240610 | 180900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 65 | 20240610 | 180800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 66 | 20240610 | 180700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 67 | 20240610 | 180600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 68 | 20240610 | 180500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 69 | 20240610 | 180400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 70 | 20240610 | 180300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 71 | 20240610 | 180200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 72 | 20240610 | 180100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 73 | 20240610 | 180000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 74 | 20240610 | 175900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 75 | 20240610 | 175800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 76 | 20240610 | 175700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 77 | 20240610 | 175600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 78 | 20240610 | 175500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 79 | 20240610 | 175400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 80 | 20240610 | 175300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 81 | 20240610 | 175200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 82 | 20240610 | 175100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 83 | 20240610 | 175000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 84 | 20240610 | 174900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 85 | 20240610 | 174800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 86 | 20240610 | 174700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 87 | 20240610 | 174600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 88 | 20240610 | 174500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 89 | 20240610 | 174400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 90 | 20240610 | 174300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 91 | 20240610 | 174200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 92 | 20240610 | 174100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 25959 |
| 93 | 20240610 | 174000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 94 | 20240610 | 173900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 95 | 20240610 | 173800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 96 | 20240610 | 173700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 97 | 20240610 | 173600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 98 | 20240610 | 173500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 99 | 20240610 | 173400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 100 | 20240610 | 173300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 101 | 20240610 | 173200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 102 | 20240610 | 173100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 103 | 20240610 | 173000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 104 | 20240610 | 172900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 105 | 20240610 | 172800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 106 | 20240610 | 172700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 107 | 20240610 | 172600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 108 | 20240610 | 172500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 109 | 20240610 | 172400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 110 | 20240610 | 172300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 111 | 20240610 | 172200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 112 | 20240610 | 172100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 113 | 20240610 | 172000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 114 | 20240610 | 171900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 115 | 20240610 | 171800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 116 | 20240610 | 171700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 117 | 20240610 | 171600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 118 | 20240610 | 171500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 119 | 20240610 | 171400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 120 | 20240610 | 171300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 121 | 20240610 | 171200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 122 | 20240610 | 171100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 25959 |
| 123 | 20240610 | 171000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 124 | 20240610 | 170900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 125 | 20240610 | 170800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 126 | 20240610 | 170700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 127 | 20240610 | 170600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 128 | 20240610 | 170500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 129 | 20240610 | 170400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 130 | 20240610 | 170300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 131 | 20240610 | 170200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 132 | 20240610 | 170100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 133 | 20240610 | 170000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 134 | 20240610 | 165900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 135 | 20240610 | 165800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 136 | 20240610 | 165700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 137 | 20240610 | 165600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 138 | 20240610 | 165500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 139 | 20240610 | 165400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 140 | 20240610 | 165300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 141 | 20240610 | 165200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 142 | 20240610 | 165100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 143 | 20240610 | 165000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 144 | 20240610 | 164900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 145 | 20240610 | 164800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 146 | 20240610 | 164700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 147 | 20240610 | 164600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 148 | 20240610 | 164500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 149 | 20240610 | 164400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 150 | 20240610 | 164300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 151 | 20240610 | 164200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 152 | 20240610 | 164100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 25959 |
| 153 | 20240610 | 164000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 154 | 20240610 | 163900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 155 | 20240610 | 163800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 156 | 20240610 | 163700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 157 | 20240610 | 163600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 158 | 20240610 | 163500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 159 | 20240610 | 163400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 160 | 20240610 | 163300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 161 | 20240610 | 163200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 162 | 20240610 | 163100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 163 | 20240610 | 163000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 164 | 20240610 | 162900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 165 | 20240610 | 162800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 166 | 20240610 | 162700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 167 | 20240610 | 162600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 168 | 20240610 | 162500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 169 | 20240610 | 162400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 170 | 20240610 | 162300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 171 | 20240610 | 162200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 172 | 20240610 | 162100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 173 | 20240610 | 162000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 174 | 20240610 | 161900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 175 | 20240610 | 161800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 176 | 20240610 | 161700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 177 | 20240610 | 161600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 178 | 20240610 | 161500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 179 | 20240610 | 161400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 180 | 20240610 | 161300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 181 | 20240610 | 161200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 182 | 20240610 | 161100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 25959 |
| 183 | 20240610 | 161000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 184 | 20240610 | 160900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 185 | 20240610 | 160800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 186 | 20240610 | 160700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 187 | 20240610 | 160600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 188 | 20240610 | 160500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 189 | 20240610 | 160400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 190 | 20240610 | 160300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 191 | 20240610 | 160200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 192 | 20240610 | 160100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 193 | 20240610 | 160000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 194 | 20240610 | 155900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 195 | 20240610 | 155800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 196 | 20240610 | 155700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 197 | 20240610 | 155600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 198 | 20240610 | 155500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 199 | 20240610 | 155400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 200 | 20240610 | 155300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 201 | 20240610 | 155200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 202 | 20240610 | 155100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 203 | 20240610 | 155000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 204 | 20240610 | 154900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 205 | 20240610 | 154800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 206 | 20240610 | 154700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 207 | 20240610 | 154600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 208 | 20240610 | 154500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 209 | 20240610 | 154400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 210 | 20240610 | 154300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 211 | 20240610 | 154200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 212 | 20240610 | 154100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 25959 |
| 213 | 20240610 | 154000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 214 | 20240610 | 153900 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 215 | 20240610 | 153800 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 216 | 20240610 | 153700 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 217 | 20240610 | 153600 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 218 | 20240610 | 153500 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 219 | 20240610 | 153400 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 220 | 20240610 | 153300 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 221 | 20240610 | 153200 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 222 | 20240610 | 153100 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 223 | 20240610 | 153000 | 39059874600 | 133600 | 133600 | 133600 | 133600 | 25959 |
| 224 | 20240610 | 152900 | 35591752200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 225 | 20240610 | 152800 | 35591752200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 226 | 20240610 | 152700 | 35591752200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 227 | 20240610 | 152600 | 35591752200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 228 | 20240610 | 152500 | 35591752200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 229 | 20240610 | 152400 | 35591752200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 230 | 20240610 | 152300 | 35591752200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 231 | 20240610 | 152200 | 35591752200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 232 | 20240610 | 152100 | 35591752200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 233 | 20240610 | 152000 | 35591752200 | 134400 | 134400 | 134400 | 134400 | 0 |
| 234 | 20240610 | 151900 | 35591752200 | 134400 | 134500 | 134500 | 134300 | 484 |
| 235 | 20240610 | 151800 | 35526692200 | 134500 | 134400 | 134500 | 134300 | 823 |
| 236 | 20240610 | 151700 | 35416075400 | 134400 | 134100 | 134400 | 134100 | 532 |
| 237 | 20240610 | 151600 | 35344638200 | 134100 | 134100 | 134200 | 134000 | 379 |
| 238 | 20240610 | 151500 | 35293794400 | 134100 | 134100 | 134200 | 134000 | 668 |
| 239 | 20240610 | 151400 | 35204214300 | 134100 | 134100 | 134200 | 134100 | 1423 |
| 240 | 20240610 | 151300 | 35013306200 | 134200 | 134000 | 134200 | 133900 | 2196 |
| 241 | 20240610 | 151200 | 34718990500 | 134000 | 134100 | 134200 | 133900 | 1590 |
| 242 | 20240610 | 151100 | 34505879300 | 134100 | 134100 | 134200 | 134000 | 660 |
| 243 | 20240610 | 151000 | 34417406300 | 134000 | 134300 | 134400 | 134000 | 3100 |
| 244 | 20240610 | 150900 | 34001468000 | 134300 | 134200 | 134500 | 134200 | 1836 |
| 245 | 20240610 | 150800 | 33754851700 | 134200 | 134300 | 134400 | 134200 | 847 |
| 246 | 20240610 | 150700 | 33641104900 | 134300 | 134400 | 134500 | 134300 | 695 |
| 247 | 20240610 | 150600 | 33547693200 | 134400 | 134500 | 134600 | 134400 | 932 |
| 248 | 20240610 | 150500 | 33422359200 | 134600 | 134600 | 134600 | 134500 | 230 |
| 249 | 20240610 | 150400 | 33391413700 | 134500 | 134700 | 134800 | 134500 | 246 |
| 250 | 20240610 | 150300 | 33358303300 | 134700 | 134500 | 134700 | 134500 | 257 |
| 251 | 20240610 | 150200 | 33323710100 | 134600 | 134700 | 134800 | 134500 | 1002 |
| 252 | 20240610 | 150100 | 33188801900 | 134800 | 134700 | 134800 | 134700 | 61 |
| 253 | 20240610 | 150000 | 33180583100 | 134700 | 134800 | 134800 | 134600 | 589 |
| 254 | 20240610 | 145900 | 33101248900 | 134800 | 134700 | 134800 | 134700 | 329 |
| 255 | 20240610 | 145800 | 33056928600 | 134800 | 134800 | 134900 | 134700 | 1092 |
| 256 | 20240610 | 145700 | 32909684900 | 134800 | 134900 | 135000 | 134700 | 238 |
| 257 | 20240610 | 145600 | 32877591500 | 134800 | 134900 | 134900 | 134700 | 126 |
| 258 | 20240610 | 145500 | 32860614600 | 134900 | 134700 | 134900 | 134600 | 1492 |
| 259 | 20240610 | 145400 | 32659587100 | 134700 | 134700 | 134800 | 134500 | 558 |
| 260 | 20240610 | 145300 | 32584475700 | 134600 | 134700 | 134800 | 134500 | 810 |
| 261 | 20240610 | 145200 | 32475380500 | 134700 | 134800 | 134900 | 134500 | 795 |
| 262 | 20240610 | 145100 | 32368297900 | 134800 | 134600 | 134900 | 134500 | 1139 |
| 263 | 20240610 | 145000 | 32214778600 | 134700 | 134800 | 135000 | 134600 | 424 |
| 264 | 20240610 | 144900 | 32157687300 | 134800 | 134900 | 135000 | 134600 | 851 |
| 265 | 20240610 | 144800 | 32042963400 | 134700 | 134800 | 134800 | 134600 | 711 |
| 266 | 20240610 | 144700 | 31947177000 | 134700 | 134700 | 134800 | 134700 | 331 |
| 267 | 20240610 | 144600 | 31902582500 | 134800 | 135000 | 135100 | 134600 | 1366 |
| 268 | 20240610 | 144500 | 31718472700 | 135000 | 135000 | 135100 | 135000 | 350 |
| 269 | 20240610 | 144400 | 31671217100 | 135000 | 135000 | 135100 | 134800 | 1129 |
| 270 | 20240610 | 144300 | 31518861400 | 135100 | 135000 | 135100 | 135000 | 475 |
| 271 | 20240610 | 144200 | 31454733100 | 135000 | 135000 | 135100 | 134900 | 1176 |
| 272 | 20240610 | 144100 | 31295984900 | 135000 | 134800 | 135000 | 134700 | 1851 |
| 273 | 20240610 | 144000 | 31046419100 | 134800 | 134700 | 134800 | 134400 | 4093 |
| 274 | 20240610 | 143900 | 30495530600 | 134600 | 134600 | 134700 | 134600 | 553 |
| 275 | 20240610 | 143800 | 30421081600 | 134600 | 134700 | 134700 | 134600 | 1017 |
| 276 | 20240610 | 143700 | 30284143400 | 134600 | 134700 | 134900 | 134500 | 3627 |
| 277 | 20240610 | 143600 | 29795481500 | 134700 | 135000 | 135000 | 134700 | 1604 |
| 278 | 20240610 | 143500 | 29579137200 | 135000 | 134900 | 135000 | 134900 | 312 |
| 279 | 20240610 | 143400 | 29537039000 | 134900 | 135000 | 135100 | 134900 | 393 |
| 280 | 20240610 | 143300 | 29484004000 | 135000 | 135000 | 135100 | 135000 | 432 |
| 281 | 20240610 | 143200 | 29425680700 | 134900 | 135000 | 135000 | 134800 | 2088 |
| 282 | 20240610 | 143100 | 29143911400 | 134900 | 134900 | 135000 | 134800 | 1206 |
| 283 | 20240610 | 143000 | 28981182300 | 135000 | 134800 | 135000 | 134700 | 1814 |
| 284 | 20240610 | 142900 | 28736609800 | 134800 | 134700 | 134800 | 134700 | 213 |
| 285 | 20240610 | 142800 | 28707915100 | 134800 | 134800 | 134900 | 134700 | 531 |
| 286 | 20240610 | 142700 | 28636349400 | 134800 | 134700 | 134800 | 134600 | 859 |
| 287 | 20240610 | 142600 | 28520643500 | 134700 | 134700 | 134800 | 134700 | 399 |
| 288 | 20240610 | 142500 | 28466883700 | 134700 | 134700 | 134800 | 134700 | 395 |
| 289 | 20240610 | 142400 | 28413676000 | 134700 | 134800 | 134900 | 134700 | 538 |
| 290 | 20240610 | 142300 | 28341180800 | 134900 | 134900 | 135000 | 134700 | 585 |
| 291 | 20240610 | 142200 | 28262295000 | 134900 | 134900 | 135000 | 134900 | 203 |
| 292 | 20240610 | 142100 | 28234906000 | 135000 | 134900 | 135000 | 134900 | 571 |
| 293 | 20240610 | 142000 | 28157847800 | 134900 | 135000 | 135000 | 134700 | 3410 |
| 294 | 20240610 | 141900 | 27697630800 | 135000 | 135000 | 135100 | 135000 | 91 |
| 295 | 20240610 | 141800 | 27685342000 | 135000 | 135000 | 135200 | 135000 | 1545 |
| 296 | 20240610 | 141700 | 27476605900 | 135000 | 135100 | 135200 | 135000 | 543 |
| 297 | 20240610 | 141600 | 27403251700 | 135100 | 134900 | 135200 | 134800 | 2146 |
| 298 | 20240610 | 141500 | 27113588800 | 135000 | 134800 | 135000 | 134800 | 1079 |
| 299 | 20240610 | 141400 | 26968071700 | 134800 | 134700 | 134800 | 134700 | 283 |
| 300 | 20240610 | 141300 | 26929940400 | 134700 | 134700 | 134800 | 134600 | 1201 |
| 301 | 20240610 | 141200 | 26768159000 | 134600 | 134600 | 134700 | 134600 | 384 |
| 302 | 20240610 | 141100 | 26716467000 | 134700 | 134600 | 134700 | 134600 | 379 |
| 303 | 20240610 | 141000 | 26665444600 | 134600 | 134600 | 134700 | 134600 | 191 |
| 304 | 20240610 | 140900 | 26639734000 | 134600 | 134600 | 134700 | 134500 | 692 |
| 305 | 20240610 | 140800 | 26546629700 | 134500 | 134500 | 134600 | 134300 | 1154 |
| 306 | 20240610 | 140700 | 26391452500 | 134500 | 134400 | 134500 | 134300 | 218 |
| 307 | 20240610 | 140600 | 26362151800 | 134400 | 134500 | 134600 | 134400 | 591 |
| 308 | 20240610 | 140500 | 26282670200 | 134500 | 134500 | 134600 | 134500 | 529 |
| 309 | 20240610 | 140400 | 26211475900 | 134500 | 134100 | 134500 | 134100 | 2105 |
| 310 | 20240610 | 140300 | 25928678200 | 134100 | 134100 | 134200 | 134100 | 434 |
| 311 | 20240610 | 140200 | 25870467800 | 134100 | 134100 | 134200 | 134100 | 186 |
| 312 | 20240610 | 140100 | 25845524300 | 134100 | 134100 | 134200 | 134100 | 500 |
| 313 | 20240610 | 140000 | 25778460100 | 134100 | 134200 | 134200 | 134100 | 205 |
| 314 | 20240610 | 135900 | 25750954400 | 134200 | 134300 | 134300 | 134200 | 452 |
| 315 | 20240610 | 135800 | 25690290200 | 134200 | 134200 | 134300 | 134200 | 196 |
| 316 | 20240610 | 135700 | 25663981100 | 134200 | 134300 | 134300 | 134200 | 496 |
| 317 | 20240610 | 135600 | 25597379100 | 134200 | 134300 | 134300 | 134200 | 746 |
| 318 | 20240610 | 135500 | 25497240400 | 134200 | 134200 | 134300 | 134200 | 232 |
| 319 | 20240610 | 135400 | 25466099800 | 134200 | 134200 | 134300 | 134200 | 1109 |
| 320 | 20240610 | 135300 | 25317196600 | 134200 | 134100 | 134300 | 134100 | 517 |
| 321 | 20240610 | 135200 | 25247816700 | 134100 | 134000 | 134100 | 134000 | 396 |
| 322 | 20240610 | 135100 | 25194734100 | 134000 | 134100 | 134100 | 133900 | 600 |
| 323 | 20240610 | 135000 | 25114340000 | 134100 | 134100 | 134200 | 134000 | 238 |
| 324 | 20240610 | 134900 | 25082422700 | 134200 | 134100 | 134200 | 134100 | 572 |
| 325 | 20240610 | 134800 | 25005666700 | 134100 | 134100 | 134300 | 134100 | 1143 |
| 326 | 20240610 | 134700 | 24852278300 | 134100 | 133900 | 134200 | 133900 | 1346 |
| 327 | 20240610 | 134600 | 24671847300 | 133900 | 133900 | 134000 | 133900 | 156 |
| 328 | 20240610 | 134500 | 24650956200 | 134000 | 133800 | 134000 | 133800 | 1231 |
| 329 | 20240610 | 134400 | 24486120800 | 133900 | 133900 | 134000 | 133800 | 2632 |
| 330 | 20240610 | 134300 | 24133700300 | 133900 | 133900 | 134000 | 133900 | 942 |
| 331 | 20240610 | 134200 | 24007512600 | 133900 | 134000 | 134000 | 133800 | 1251 |
| 332 | 20240610 | 134100 | 23839943700 | 133900 | 134000 | 134000 | 133900 | 314 |
| 333 | 20240610 | 134000 | 23797895400 | 134000 | 133900 | 134000 | 133900 | 239 |
| 334 | 20240610 | 133900 | 23765889900 | 133900 | 134000 | 134000 | 133900 | 232 |
| 335 | 20240610 | 133800 | 23734813300 | 133900 | 134000 | 134100 | 133900 | 563 |
| 336 | 20240610 | 133700 | 23659387400 | 133900 | 134000 | 134000 | 133900 | 51 |
| 337 | 20240610 | 133600 | 23652556500 | 133900 | 133900 | 134000 | 133900 | 142 |
| 338 | 20240610 | 133500 | 23633541600 | 133900 | 133900 | 134000 | 133800 | 721 |
| 339 | 20240610 | 133400 | 23537001700 | 133900 | 134000 | 134000 | 133900 | 232 |
| 340 | 20240610 | 133300 | 23505932700 | 134000 | 134000 | 134000 | 133900 | 301 |
| 341 | 20240610 | 133200 | 23465623400 | 133900 | 133900 | 134000 | 133900 | 179 |
| 342 | 20240610 | 133100 | 23441647200 | 133900 | 134000 | 134000 | 133900 | 257 |
| 343 | 20240610 | 133000 | 23407224500 | 133900 | 134000 | 134100 | 133900 | 393 |
| 344 | 20240610 | 132900 | 23354566600 | 134100 | 133900 | 134100 | 133800 | 1037 |
| 345 | 20240610 | 132800 | 23215666700 | 133800 | 133900 | 133900 | 133700 | 137 |
| 346 | 20240610 | 132700 | 23197333100 | 133900 | 133700 | 133900 | 133700 | 483 |
| 347 | 20240610 | 132600 | 23132719500 | 133800 | 133800 | 133900 | 133700 | 546 |
| 348 | 20240610 | 132500 | 23059671700 | 133800 | 133700 | 133800 | 133700 | 140 |
| 349 | 20240610 | 132400 | 23040946000 | 133800 | 133700 | 133800 | 133600 | 639 |
| 350 | 20240610 | 132300 | 22955511500 | 133800 | 133700 | 133800 | 133700 | 83 |
| 351 | 20240610 | 132200 | 22944413400 | 133700 | 133700 | 133800 | 133600 | 442 |
| 352 | 20240610 | 132100 | 22885314800 | 133600 | 133600 | 133700 | 133600 | 345 |
| 353 | 20240610 | 132000 | 22839212600 | 133700 | 133700 | 133800 | 133600 | 217 |
| 354 | 20240610 | 131900 | 22810211900 | 133700 | 133800 | 133800 | 133700 | 159 |
| 355 | 20240610 | 131800 | 22788946900 | 133800 | 133800 | 133800 | 133600 | 449 |
| 356 | 20240610 | 131700 | 22728922400 | 133800 | 133800 | 133900 | 133700 | 147 |
| 357 | 20240610 | 131600 | 22709252500 | 133800 | 133700 | 133900 | 133600 | 652 |
| 358 | 20240610 | 131500 | 22622049600 | 133600 | 133800 | 133800 | 133600 | 116 |
| 359 | 20240610 | 131400 | 22606536000 | 133900 | 133700 | 133900 | 133600 | 551 |
| 360 | 20240610 | 131300 | 22532857100 | 133600 | 133600 | 133700 | 133600 | 114 |
| 361 | 20240610 | 131200 | 22517622600 | 133600 | 133400 | 133700 | 133400 | 296 |
| 362 | 20240610 | 131100 | 22478105300 | 133400 | 133500 | 133600 | 133400 | 1027 |
| 363 | 20240610 | 131000 | 22341045100 | 133500 | 133700 | 133700 | 133500 | 381 |
| 364 | 20240610 | 130900 | 22290160700 | 133500 | 133600 | 133700 | 133500 | 612 |
| 365 | 20240610 | 130800 | 22208402600 | 133600 | 133500 | 133600 | 133500 | 109 |
| 366 | 20240610 | 130700 | 22193847300 | 133500 | 133600 | 133600 | 133500 | 480 |
| 367 | 20240610 | 130600 | 22129752600 | 133500 | 133500 | 133600 | 133500 | 314 |
| 368 | 20240610 | 130500 | 22087825300 | 133500 | 133700 | 133700 | 133500 | 333 |
| 369 | 20240610 | 130400 | 22043343300 | 133600 | 133500 | 133700 | 133400 | 313 |
| 370 | 20240610 | 130300 | 22001536000 | 133600 | 133500 | 133600 | 133400 | 1326 |
| 371 | 20240610 | 130200 | 21824523200 | 133600 | 133600 | 133700 | 133400 | 501 |
| 372 | 20240610 | 130100 | 21757654100 | 133700 | 133600 | 133700 | 133400 | 461 |
| 373 | 20240610 | 130000 | 21696114200 | 133700 | 133500 | 133700 | 133500 | 302 |
| 374 | 20240610 | 125900 | 21655778300 | 133500 | 133700 | 133700 | 133500 | 375 |
| 375 | 20240610 | 125800 | 21605691000 | 133600 | 133700 | 133700 | 133600 | 241 |
| 376 | 20240610 | 125700 | 21573484800 | 133600 | 133800 | 133900 | 133600 | 373 |
| 377 | 20240610 | 125600 | 21523612000 | 133800 | 133700 | 133900 | 133600 | 478 |
| 378 | 20240610 | 125500 | 21459693400 | 133700 | 133700 | 133800 | 133500 | 248 |
| 379 | 20240610 | 125400 | 21426539400 | 133700 | 133500 | 133800 | 133500 | 534 |
| 380 | 20240610 | 125300 | 21355187700 | 133500 | 133500 | 133600 | 133500 | 382 |
| 381 | 20240610 | 125200 | 21304185000 | 133600 | 133600 | 133600 | 133500 | 302 |
| 382 | 20240610 | 125100 | 21263864800 | 133600 | 133600 | 133600 | 133500 | 63 |
| 383 | 20240610 | 125000 | 21255452200 | 133600 | 133400 | 133600 | 133400 | 2350 |
| 384 | 20240610 | 124900 | 20941844400 | 133500 | 133500 | 133500 | 133400 | 292 |
| 385 | 20240610 | 124800 | 20902878600 | 133400 | 133400 | 133500 | 133400 | 590 |
| 386 | 20240610 | 124700 | 20824163100 | 133500 | 133500 | 133500 | 133400 | 1135 |
| 387 | 20240610 | 124600 | 20672751300 | 133400 | 133500 | 133500 | 133400 | 476 |
| 388 | 20240610 | 124500 | 20609246900 | 133500 | 133500 | 133500 | 133400 | 567 |
| 389 | 20240610 | 124400 | 20533583000 | 133400 | 133400 | 133500 | 133400 | 185 |
| 390 | 20240610 | 124300 | 20508900300 | 133400 | 133400 | 133500 | 133400 | 955 |
| 391 | 20240610 | 124200 | 20381496200 | 133400 | 133500 | 133500 | 133400 | 1208 |
| 392 | 20240610 | 124100 | 20220346900 | 133400 | 133400 | 133500 | 133400 | 453 |
| 393 | 20240610 | 124000 | 20159915300 | 133500 | 133600 | 133600 | 133400 | 3969 |
| 394 | 20240610 | 123900 | 19629951300 | 133600 | 133600 | 133700 | 133600 | 485 |
| 395 | 20240610 | 123800 | 19565152000 | 133600 | 133600 | 133700 | 133600 | 530 |
| 396 | 20240610 | 123700 | 19494332200 | 133700 | 133700 | 133800 | 133600 | 652 |
| 397 | 20240610 | 123600 | 19407163500 | 133700 | 133600 | 133700 | 133600 | 286 |
| 398 | 20240610 | 123500 | 19368947600 | 133600 | 133900 | 133900 | 133600 | 519 |
| 399 | 20240610 | 123400 | 19299545700 | 133800 | 133900 | 133900 | 133800 | 430 |
| 400 | 20240610 | 123300 | 19242007300 | 133900 | 133900 | 133900 | 133800 | 130 |
| 401 | 20240610 | 123200 | 19224608200 | 133800 | 133700 | 133900 | 133700 | 259 |
| 402 | 20240610 | 123100 | 19189946300 | 133800 | 133800 | 133900 | 133700 | 277 |
| 403 | 20240610 | 123000 | 19152883800 | 133800 | 133800 | 134000 | 133800 | 153 |
| 404 | 20240610 | 122900 | 19132402300 | 133900 | 133800 | 133900 | 133800 | 98 |
| 405 | 20240610 | 122800 | 19119288300 | 133900 | 133800 | 133900 | 133800 | 176 |
| 406 | 20240610 | 122700 | 19095737200 | 133800 | 133900 | 133900 | 133700 | 284 |
| 407 | 20240610 | 122600 | 19057731300 | 133800 | 133700 | 133800 | 133700 | 77 |
| 408 | 20240610 | 122500 | 19047430000 | 133700 | 133700 | 133800 | 133700 | 254 |
| 409 | 20240610 | 122400 | 19013463300 | 133700 | 133700 | 133800 | 133700 | 131 |
| 410 | 20240610 | 122300 | 18995942000 | 133700 | 133800 | 133800 | 133700 | 402 |
| 411 | 20240610 | 122200 | 18942188400 | 133800 | 133800 | 133800 | 133700 | 142 |
| 412 | 20240610 | 122100 | 18923197000 | 133800 | 133800 | 133800 | 133700 | 123 |
| 413 | 20240610 | 122000 | 18906748000 | 133700 | 133800 | 133800 | 133700 | 238 |
| 414 | 20240610 | 121900 | 18874918100 | 133700 | 133700 | 133800 | 133700 | 125 |
| 415 | 20240610 | 121800 | 18858198400 | 133700 | 133700 | 133900 | 133700 | 212 |
| 416 | 20240610 | 121700 | 18829844800 | 133700 | 133700 | 133900 | 133700 | 134 |
| 417 | 20240610 | 121600 | 18811922700 | 133800 | 133900 | 134000 | 133700 | 142 |
| 418 | 20240610 | 121500 | 18792931100 | 133800 | 133900 | 134000 | 133700 | 78 |
| 419 | 20240610 | 121400 | 18782489000 | 133900 | 133900 | 134000 | 133900 | 148 |
| 420 | 20240610 | 121300 | 18762668100 | 133800 | 133800 | 134000 | 133700 | 182 |
| 421 | 20240610 | 121200 | 18738317600 | 133900 | 133900 | 134000 | 133900 | 92 |
| 422 | 20240610 | 121100 | 18725996800 | 133900 | 133700 | 133900 | 133600 | 220 |
| 423 | 20240610 | 121000 | 18696572400 | 133600 | 133700 | 133700 | 133600 | 180 |
| 424 | 20240610 | 120900 | 18672518300 | 133600 | 133700 | 133700 | 133600 | 113 |
| 425 | 20240610 | 120800 | 18657418700 | 133600 | 133800 | 133800 | 133600 | 127 |
| 426 | 20240610 | 120700 | 18640446200 | 133700 | 133700 | 133800 | 133600 | 827 |
| 427 | 20240610 | 120600 | 18529879000 | 133800 | 133900 | 133900 | 133700 | 231 |
| 428 | 20240610 | 120500 | 18498969800 | 133800 | 133900 | 133900 | 133800 | 53 |
| 429 | 20240610 | 120400 | 18491876600 | 133800 | 133900 | 133900 | 133800 | 452 |
| 430 | 20240610 | 120300 | 18431392000 | 133900 | 133900 | 134000 | 133800 | 296 |
| 431 | 20240610 | 120200 | 18391782000 | 133900 | 133800 | 133900 | 133800 | 93 |
| 432 | 20240610 | 120100 | 18379333500 | 133900 | 133800 | 133900 | 133800 | 238 |
| 433 | 20240610 | 120000 | 18347478400 | 133900 | 133800 | 133900 | 133800 | 103 |
| 434 | 20240610 | 115900 | 18333694000 | 133900 | 133900 | 133900 | 133800 | 117 |
| 435 | 20240610 | 115800 | 18318035500 | 133800 | 134000 | 134100 | 133800 | 161 |
| 436 | 20240610 | 115700 | 18296484600 | 133800 | 133900 | 134100 | 133800 | 553 |
| 437 | 20240610 | 115600 | 18222441200 | 134000 | 133900 | 134000 | 133800 | 390 |
| 438 | 20240610 | 115500 | 18170230000 | 133800 | 134000 | 134100 | 133800 | 52 |
| 439 | 20240610 | 115400 | 18163265400 | 134100 | 134000 | 134100 | 133800 | 214 |
| 440 | 20240610 | 115300 | 18134585500 | 134000 | 134100 | 134100 | 133800 | 3572 |
| 441 | 20240610 | 115200 | 17656292300 | 134100 | 134000 | 134200 | 134000 | 1166 |
| 442 | 20240610 | 115100 | 17500039300 | 134100 | 134000 | 134100 | 134000 | 151 |
| 443 | 20240610 | 115000 | 17479796700 | 134100 | 133900 | 134100 | 133900 | 82 |
| 444 | 20240610 | 114900 | 17468808200 | 134000 | 133800 | 134200 | 133800 | 1498 |
| 445 | 20240610 | 114800 | 17268097200 | 133800 | 133800 | 133900 | 133700 | 910 |
| 446 | 20240610 | 114700 | 17146333100 | 133700 | 133700 | 133800 | 133600 | 540 |
| 447 | 20240610 | 114600 | 17074133200 | 133600 | 133700 | 133800 | 133500 | 316 |
| 448 | 20240610 | 114500 | 17031895700 | 133700 | 133700 | 133800 | 133600 | 829 |
| 449 | 20240610 | 114400 | 16921053000 | 133700 | 133600 | 133700 | 133500 | 1282 |
| 450 | 20240610 | 114300 | 16749769300 | 133600 | 133600 | 133700 | 133500 | 130 |
| 451 | 20240610 | 114200 | 16732400800 | 133600 | 133500 | 133700 | 133500 | 295 |
| 452 | 20240610 | 114100 | 16692995400 | 133700 | 133600 | 133800 | 133500 | 1379 |
| 453 | 20240610 | 114000 | 16508675600 | 133600 | 133700 | 133800 | 133500 | 409 |
| 454 | 20240610 | 113900 | 16453999000 | 133700 | 133600 | 133700 | 133500 | 731 |
| 455 | 20240610 | 113800 | 16356342600 | 133500 | 133600 | 133600 | 133500 | 225 |
| 456 | 20240610 | 113700 | 16326294500 | 133600 | 133500 | 133600 | 133500 | 51 |
| 457 | 20240610 | 113600 | 16319483700 | 133600 | 133600 | 133700 | 133500 | 318 |
| 458 | 20240610 | 113500 | 16277002700 | 133600 | 133500 | 133700 | 133500 | 117 |
| 459 | 20240610 | 113400 | 16261369700 | 133700 | 133800 | 133800 | 133600 | 1003 |
| 460 | 20240610 | 113300 | 16127344600 | 133800 | 133700 | 133800 | 133700 | 197 |
| 461 | 20240610 | 113200 | 16100998200 | 133700 | 133800 | 133900 | 133700 | 145 |
| 462 | 20240610 | 113100 | 16081596800 | 133800 | 133800 | 133900 | 133700 | 205 |
| 463 | 20240610 | 113000 | 16054170300 | 133800 | 133900 | 133900 | 133700 | 117 |
| 464 | 20240610 | 112900 | 16038513700 | 133900 | 133800 | 133900 | 133700 | 222 |
| 465 | 20240610 | 112800 | 16008809600 | 133900 | 133900 | 133900 | 133800 | 166 |
| 466 | 20240610 | 112700 | 15986589000 | 133800 | 133900 | 134000 | 133700 | 704 |
| 467 | 20240610 | 112600 | 15892360200 | 133900 | 134200 | 134200 | 133900 | 304 |
| 468 | 20240610 | 112500 | 15851612300 | 134200 | 134000 | 134200 | 133900 | 93 |
| 469 | 20240610 | 112400 | 15839146100 | 133900 | 133900 | 134300 | 133800 | 676 |
| 470 | 20240610 | 112300 | 15748574000 | 133900 | 133700 | 133900 | 133600 | 772 |
| 471 | 20240610 | 112200 | 15645306900 | 133600 | 133600 | 133700 | 133600 | 266 |
| 472 | 20240610 | 112100 | 15609757700 | 133700 | 133700 | 133800 | 133600 | 185 |
| 473 | 20240610 | 112000 | 15585029100 | 133700 | 133500 | 133800 | 133500 | 183 |
| 474 | 20240610 | 111900 | 15560565000 | 133600 | 133700 | 133800 | 133500 | 973 |
| 475 | 20240610 | 111800 | 15430596700 | 133700 | 133700 | 133800 | 133600 | 352 |
| 476 | 20240610 | 111700 | 15383532000 | 133800 | 133700 | 133800 | 133700 | 481 |
| 477 | 20240610 | 111600 | 15319220800 | 133700 | 133800 | 133800 | 133700 | 90 |
| 478 | 20240610 | 111500 | 15307185000 | 133700 | 133700 | 133800 | 133600 | 221 |
| 479 | 20240610 | 111400 | 15277622400 | 133600 | 133600 | 134000 | 133500 | 1018 |
| 480 | 20240610 | 111300 | 15141569800 | 133700 | 133600 | 133700 | 133500 | 650 |
| 481 | 20240610 | 111200 | 15054736600 | 133700 | 133500 | 133700 | 133500 | 316 |
| 482 | 20240610 | 111100 | 15012527400 | 133600 | 133700 | 133700 | 133500 | 629 |
| 483 | 20240610 | 111000 | 14928532200 | 133700 | 133600 | 133700 | 133600 | 162 |
| 484 | 20240610 | 110900 | 14906885700 | 133600 | 133800 | 133800 | 133600 | 239 |
| 485 | 20240610 | 110800 | 14874932600 | 133700 | 133700 | 134000 | 133600 | 404 |
| 486 | 20240610 | 110700 | 14820861300 | 133900 | 134000 | 134000 | 133600 | 356 |
| 487 | 20240610 | 110600 | 14773235900 | 133800 | 133700 | 133900 | 133600 | 345 |
| 488 | 20240610 | 110500 | 14727083200 | 133600 | 133600 | 133700 | 133600 | 176 |
| 489 | 20240610 | 110400 | 14703563400 | 133600 | 133500 | 133700 | 133500 | 1038 |
| 490 | 20240610 | 110300 | 14564888400 | 133500 | 133500 | 133600 | 133500 | 583 |
| 491 | 20240610 | 110200 | 14487054000 | 133600 | 133500 | 133600 | 133500 | 199 |
| 492 | 20240610 | 110100 | 14460479200 | 133600 | 133800 | 133800 | 133500 | 1720 |
| 493 | 20240610 | 110000 | 14230619300 | 133700 | 133700 | 133800 | 133700 | 841 |
| 494 | 20240610 | 105900 | 14118175600 | 133700 | 133900 | 133900 | 133700 | 488 |
| 495 | 20240610 | 105800 | 14052879800 | 133900 | 133800 | 133900 | 133800 | 452 |
| 496 | 20240610 | 105700 | 13992398200 | 133800 | 133800 | 133900 | 133800 | 514 |
| 497 | 20240610 | 105600 | 13923620200 | 133800 | 134000 | 134000 | 133800 | 741 |
| 498 | 20240610 | 105500 | 13824436000 | 133900 | 134100 | 134100 | 133900 | 2757 |
| 499 | 20240610 | 105400 | 13455136900 | 134000 | 134000 | 134100 | 134000 | 177 |
| 500 | 20240610 | 105300 | 13431410200 | 134100 | 134100 | 134100 | 134000 | 213 |
| 501 | 20240610 | 105200 | 13402856200 | 134000 | 134100 | 134200 | 134000 | 574 |
| 502 | 20240610 | 105100 | 13325913600 | 134100 | 134000 | 134100 | 134000 | 360 |
| 503 | 20240610 | 105000 | 13277658600 | 134100 | 134000 | 134100 | 134000 | 220 |
| 504 | 20240610 | 104900 | 13248171200 | 134100 | 134000 | 134100 | 134000 | 914 |
| 505 | 20240610 | 104800 | 13125659500 | 134000 | 134100 | 134100 | 134000 | 274 |
| 506 | 20240610 | 104700 | 13088935200 | 134000 | 134100 | 134100 | 134000 | 354 |
| 507 | 20240610 | 104600 | 13041488600 | 134000 | 134100 | 134100 | 134000 | 611 |
| 508 | 20240610 | 104500 | 12959580300 | 134000 | 134300 | 134300 | 134000 | 2233 |
| 509 | 20240610 | 104400 | 12660124800 | 134300 | 134300 | 134400 | 134200 | 1159 |
| 510 | 20240610 | 104300 | 12504454300 | 134300 | 134300 | 134400 | 134300 | 241 |
| 511 | 20240610 | 104200 | 12472076100 | 134300 | 134300 | 134400 | 134300 | 323 |
| 512 | 20240610 | 104100 | 12428682900 | 134300 | 134200 | 134400 | 134200 | 1047 |
| 513 | 20240610 | 104000 | 12288086000 | 134300 | 134200 | 134300 | 134100 | 605 |
| 514 | 20240610 | 103900 | 12206887000 | 134200 | 134100 | 134200 | 134100 | 409 |
| 515 | 20240610 | 103800 | 12152022500 | 134100 | 134100 | 134200 | 134100 | 366 |
| 516 | 20240610 | 103700 | 12102927100 | 134100 | 134200 | 134200 | 134100 | 462 |
| 517 | 20240610 | 103600 | 12040956900 | 134100 | 134100 | 134200 | 134100 | 409 |
| 518 | 20240610 | 103500 | 11986095100 | 134100 | 134200 | 134300 | 134100 | 686 |
| 519 | 20240610 | 103400 | 11894043700 | 134300 | 134200 | 134300 | 134200 | 193 |
| 520 | 20240610 | 103300 | 11868142200 | 134200 | 134400 | 134400 | 134200 | 234 |
| 521 | 20240610 | 103200 | 11836715400 | 134300 | 134300 | 134400 | 134200 | 503 |
| 522 | 20240610 | 103100 | 11769171200 | 134300 | 134200 | 134300 | 134200 | 208 |
| 523 | 20240610 | 103000 | 11741247300 | 134300 | 134300 | 134300 | 134200 | 184 |
| 524 | 20240610 | 102900 | 11716543900 | 134200 | 134200 | 134300 | 134200 | 130 |
| 525 | 20240610 | 102800 | 11699091700 | 134300 | 134200 | 134300 | 134200 | 1391 |
| 526 | 20240610 | 102700 | 11512409600 | 134200 | 134200 | 134300 | 134100 | 271 |
| 527 | 20240610 | 102600 | 11476039600 | 134200 | 134200 | 134200 | 134100 | 103 |
| 528 | 20240610 | 102500 | 11462220300 | 134200 | 134100 | 134200 | 134100 | 182 |
| 529 | 20240610 | 102400 | 11437807600 | 134200 | 134100 | 134200 | 134100 | 282 |
| 530 | 20240610 | 102300 | 11399973500 | 134200 | 134200 | 134200 | 134100 | 298 |
| 531 | 20240610 | 102200 | 11359995700 | 134200 | 134200 | 134200 | 134100 | 53 |
| 532 | 20240610 | 102100 | 11352885500 | 134100 | 134100 | 134200 | 134100 | 132 |
| 533 | 20240610 | 102000 | 11335175000 | 134100 | 134100 | 134300 | 134100 | 266 |
| 534 | 20240610 | 101900 | 11299477400 | 134100 | 134000 | 134400 | 134000 | 755 |
| 535 | 20240610 | 101800 | 11198211800 | 134100 | 134000 | 134100 | 134000 | 211 |
| 536 | 20240610 | 101700 | 11169936200 | 134100 | 134100 | 134100 | 134000 | 168 |
| 537 | 20240610 | 101600 | 11147415100 | 134000 | 134000 | 134100 | 134000 | 219 |
| 538 | 20240610 | 101500 | 11118061000 | 134100 | 134000 | 134100 | 134000 | 147 |
| 539 | 20240610 | 101400 | 11098357000 | 134000 | 134000 | 134100 | 134000 | 174 |
| 540 | 20240610 | 101300 | 11075032800 | 134000 | 134100 | 134100 | 134000 | 204 |
| 541 | 20240610 | 101200 | 11047688500 | 134100 | 134100 | 134100 | 134000 | 145 |
| 542 | 20240610 | 101100 | 11028254600 | 134000 | 134000 | 134100 | 134000 | 137 |
| 543 | 20240610 | 101000 | 11009895100 | 134000 | 134000 | 134100 | 134000 | 191 |
| 544 | 20240610 | 100900 | 10984293300 | 134000 | 134100 | 134200 | 134000 | 275 |
| 545 | 20240610 | 100800 | 10947415000 | 134200 | 134100 | 134200 | 134100 | 191 |
| 546 | 20240610 | 100700 | 10921795700 | 134100 | 134200 | 134200 | 134100 | 257 |
| 547 | 20240610 | 100600 | 10887326400 | 134100 | 134100 | 134300 | 134100 | 255 |
| 548 | 20240610 | 100500 | 10853113200 | 134200 | 134400 | 134400 | 134100 | 394 |
| 549 | 20240610 | 100400 | 10800237000 | 134300 | 134300 | 134400 | 134200 | 255 |
| 550 | 20240610 | 100300 | 10765993000 | 134400 | 134400 | 134500 | 134200 | 546 |
| 551 | 20240610 | 100200 | 10692644500 | 134400 | 134500 | 134500 | 134400 | 322 |
| 552 | 20240610 | 100100 | 10649348800 | 134400 | 134300 | 134500 | 134200 | 472 |
| 553 | 20240610 | 100000 | 10585949400 | 134200 | 134200 | 134300 | 134100 | 618 |
| 554 | 20240610 | 095900 | 10503011700 | 134100 | 134200 | 134300 | 134100 | 210 |
| 555 | 20240610 | 095800 | 10474827600 | 134200 | 134400 | 134400 | 134200 | 254 |
| 556 | 20240610 | 095700 | 10440721800 | 134400 | 134400 | 134500 | 134300 | 350 |
| 557 | 20240610 | 095600 | 10393700800 | 134400 | 134200 | 134400 | 133900 | 604 |
| 558 | 20240610 | 095500 | 10312603700 | 134300 | 133600 | 134300 | 133600 | 2348 |
| 559 | 20240610 | 095400 | 9998146900 | 133600 | 133500 | 133700 | 133500 | 1189 |
| 560 | 20240610 | 095300 | 9839357600 | 133500 | 133600 | 133700 | 133500 | 595 |
| 561 | 20240610 | 095200 | 9759871800 | 133600 | 133600 | 133700 | 133600 | 133 |
| 562 | 20240610 | 095100 | 9742100300 | 133600 | 133900 | 133900 | 133600 | 1425 |
| 563 | 20240610 | 095000 | 9551382900 | 133900 | 134000 | 134000 | 133900 | 249 |
| 564 | 20240610 | 094900 | 9518036800 | 134000 | 133800 | 134000 | 133800 | 387 |
| 565 | 20240610 | 094800 | 9466233700 | 133800 | 133800 | 133900 | 133800 | 96 |
| 566 | 20240610 | 094700 | 9453384900 | 133800 | 133800 | 134000 | 133800 | 392 |
| 567 | 20240610 | 094600 | 9400890700 | 133800 | 133800 | 133900 | 133800 | 277 |
| 568 | 20240610 | 094500 | 9363809300 | 133900 | 133600 | 133900 | 133600 | 433 |
| 569 | 20240610 | 094400 | 9305903700 | 133600 | 133600 | 133700 | 133600 | 331 |
| 570 | 20240610 | 094300 | 9261659300 | 133600 | 133600 | 133700 | 133600 | 349 |
| 571 | 20240610 | 094200 | 9215026900 | 133600 | 133600 | 133600 | 133500 | 855 |
| 572 | 20240610 | 094100 | 9100813400 | 133600 | 133500 | 133600 | 133500 | 227 |
| 573 | 20240610 | 094000 | 9070502600 | 133500 | 133600 | 133600 | 133500 | 331 |
| 574 | 20240610 | 093900 | 9026302900 | 133500 | 133400 | 133600 | 133400 | 435 |
| 575 | 20240610 | 093800 | 8968229200 | 133400 | 133400 | 133500 | 133300 | 1016 |
| 576 | 20240610 | 093700 | 8832688900 | 133400 | 133300 | 133500 | 133300 | 786 |
| 577 | 20240610 | 093600 | 8727839200 | 133400 | 133500 | 133600 | 133400 | 1487 |
| 578 | 20240610 | 093500 | 8529440500 | 133500 | 133300 | 133500 | 133300 | 1033 |
| 579 | 20240610 | 093400 | 8391649100 | 133300 | 133700 | 133700 | 133300 | 5484 |
| 580 | 20240610 | 093300 | 7659543400 | 133600 | 133600 | 133700 | 133600 | 854 |
| 581 | 20240610 | 093200 | 7545405500 | 133700 | 133700 | 133800 | 133600 | 1845 |
| 582 | 20240610 | 093100 | 7298792100 | 133700 | 133800 | 133800 | 133700 | 421 |
| 583 | 20240610 | 093000 | 7242479100 | 133800 | 133700 | 133800 | 133700 | 358 |
| 584 | 20240610 | 092900 | 7194612900 | 133700 | 133900 | 133900 | 133700 | 1706 |
| 585 | 20240610 | 092800 | 6966289500 | 133800 | 133800 | 133900 | 133800 | 217 |
| 586 | 20240610 | 092700 | 6937246200 | 133900 | 133900 | 134100 | 133800 | 561 |
| 587 | 20240610 | 092600 | 6862111600 | 134100 | 134100 | 134100 | 133900 | 1004 |
| 588 | 20240610 | 092500 | 6727621400 | 133900 | 134000 | 134200 | 133800 | 633 |
| 589 | 20240610 | 092400 | 6642838200 | 134000 | 133700 | 134000 | 133600 | 807 |
| 590 | 20240610 | 092300 | 6534898700 | 133700 | 133700 | 133900 | 133600 | 820 |
| 591 | 20240610 | 092200 | 6425252100 | 133700 | 133700 | 133700 | 133500 | 624 |
| 592 | 20240610 | 092100 | 6341891500 | 133700 | 133400 | 133700 | 133400 | 535 |
| 593 | 20240610 | 092000 | 6270438700 | 133500 | 133400 | 133500 | 133300 | 947 |
| 594 | 20240610 | 091900 | 6144088500 | 133400 | 133500 | 133500 | 133300 | 2324 |
| 595 | 20240610 | 091800 | 5834089500 | 133500 | 133600 | 133600 | 133400 | 1713 |
| 596 | 20240610 | 091700 | 5605409200 | 133600 | 133700 | 133800 | 133500 | 1533 |
| 597 | 20240610 | 091600 | 5400519100 | 133800 | 134100 | 134100 | 133700 | 2161 |
| 598 | 20240610 | 091500 | 5111160500 | 134100 | 134200 | 134200 | 134000 | 183 |
| 599 | 20240610 | 091400 | 5086631000 | 134200 | 134100 | 134300 | 134100 | 502 |
| 600 | 20240610 | 091300 | 5019273800 | 134100 | 134300 | 134300 | 134000 | 370 |
| 601 | 20240610 | 091200 | 4969650200 | 134300 | 134000 | 134400 | 134000 | 1126 |
| 602 | 20240610 | 091100 | 4818570800 | 134300 | 134000 | 134300 | 134000 | 665 |
| 603 | 20240610 | 091000 | 4729428800 | 134000 | 134200 | 134300 | 133900 | 772 |
| 604 | 20240610 | 090900 | 4625963100 | 134100 | 133900 | 134400 | 133800 | 804 |
| 605 | 20240610 | 090800 | 4518183200 | 133900 | 133900 | 134000 | 133800 | 491 |
| 606 | 20240610 | 090700 | 4452451400 | 134000 | 134500 | 134500 | 133800 | 737 |
| 607 | 20240610 | 090600 | 4353728500 | 133900 | 134000 | 134500 | 133800 | 1031 |
| 608 | 20240610 | 090500 | 4215664100 | 134000 | 133500 | 134000 | 133400 | 778 |
| 609 | 20240610 | 090400 | 4111699100 | 133700 | 133400 | 133700 | 133200 | 1439 |
| 610 | 20240610 | 090300 | 3919809300 | 133400 | 133800 | 133800 | 133300 | 5391 |
| 611 | 20240610 | 090200 | 3199993700 | 133700 | 133800 | 134400 | 133700 | 3776 |
| 612 | 20240610 | 090100 | 2694649800 | 133800 | 134700 | 135400 | 133800 | 5129 |
| 613 | 20240610 | 090000 | 2006092300 | 134600 | 134100 | 135000 | 133700 | 14940 |