36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 20059 |
| 3 | 20240612 | 191000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 4 | 20240612 | 190900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 5 | 20240612 | 190800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 6 | 20240612 | 190700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 7 | 20240612 | 190600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 8 | 20240612 | 190500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 9 | 20240612 | 190400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 10 | 20240612 | 190300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 11 | 20240612 | 190200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 12 | 20240612 | 190100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 13 | 20240612 | 190000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 14 | 20240612 | 185900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 15 | 20240612 | 185800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 16 | 20240612 | 185700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 17 | 20240612 | 185600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 18 | 20240612 | 185500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 19 | 20240612 | 185400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 20 | 20240612 | 185300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 21 | 20240612 | 185200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 22 | 20240612 | 185100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 23 | 20240612 | 185000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 24 | 20240612 | 184900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 25 | 20240612 | 184800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 26 | 20240612 | 184700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 27 | 20240612 | 184600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 28 | 20240612 | 184500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 29 | 20240612 | 184400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 30 | 20240612 | 184300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 31 | 20240612 | 184200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 32 | 20240612 | 184100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 20059 |
| 33 | 20240612 | 184000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 34 | 20240612 | 183900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 35 | 20240612 | 183800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 36 | 20240612 | 183700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 37 | 20240612 | 183600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 38 | 20240612 | 183500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 39 | 20240612 | 183400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 40 | 20240612 | 183300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 41 | 20240612 | 183200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 42 | 20240612 | 183100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 43 | 20240612 | 183000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 44 | 20240612 | 182900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 45 | 20240612 | 182800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 46 | 20240612 | 182700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 47 | 20240612 | 182600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 48 | 20240612 | 182500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 49 | 20240612 | 182400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 50 | 20240612 | 182300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 51 | 20240612 | 182200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 52 | 20240612 | 182100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 53 | 20240612 | 182000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 54 | 20240612 | 181900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 55 | 20240612 | 181800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 56 | 20240612 | 181700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 57 | 20240612 | 181600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 58 | 20240612 | 181500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 59 | 20240612 | 181400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 60 | 20240612 | 181300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 61 | 20240612 | 181200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 62 | 20240612 | 181100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 20059 |
| 63 | 20240612 | 181000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 64 | 20240612 | 180900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 65 | 20240612 | 180800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 66 | 20240612 | 180700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 67 | 20240612 | 180600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 68 | 20240612 | 180500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 69 | 20240612 | 180400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 70 | 20240612 | 180300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 71 | 20240612 | 180200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 72 | 20240612 | 180100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 73 | 20240612 | 180000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 74 | 20240612 | 175900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 75 | 20240612 | 175800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 76 | 20240612 | 175700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 77 | 20240612 | 175600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 78 | 20240612 | 175500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 79 | 20240612 | 175400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 80 | 20240612 | 175300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 81 | 20240612 | 175200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 82 | 20240612 | 175100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 83 | 20240612 | 175000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 84 | 20240612 | 174900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 85 | 20240612 | 174800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 86 | 20240612 | 174700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 87 | 20240612 | 174600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 88 | 20240612 | 174500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 89 | 20240612 | 174400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 90 | 20240612 | 174300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 91 | 20240612 | 174200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 92 | 20240612 | 174100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 20059 |
| 93 | 20240612 | 174000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 94 | 20240612 | 173900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 95 | 20240612 | 173800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 96 | 20240612 | 173700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 97 | 20240612 | 173600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 98 | 20240612 | 173500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 99 | 20240612 | 173400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 100 | 20240612 | 173300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 101 | 20240612 | 173200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 102 | 20240612 | 173100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 103 | 20240612 | 173000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 104 | 20240612 | 172900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 105 | 20240612 | 172800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 106 | 20240612 | 172700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 107 | 20240612 | 172600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 108 | 20240612 | 172500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 109 | 20240612 | 172400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 110 | 20240612 | 172300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 111 | 20240612 | 172200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 112 | 20240612 | 172100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 113 | 20240612 | 172000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 114 | 20240612 | 171900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 115 | 20240612 | 171800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 116 | 20240612 | 171700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 117 | 20240612 | 171600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 118 | 20240612 | 171500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 119 | 20240612 | 171400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 120 | 20240612 | 171300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 121 | 20240612 | 171200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 122 | 20240612 | 171100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 20059 |
| 123 | 20240612 | 171000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 124 | 20240612 | 170900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 125 | 20240612 | 170800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 126 | 20240612 | 170700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 127 | 20240612 | 170600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 128 | 20240612 | 170500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 129 | 20240612 | 170400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 130 | 20240612 | 170300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 131 | 20240612 | 170200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 132 | 20240612 | 170100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 133 | 20240612 | 170000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 134 | 20240612 | 165900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 135 | 20240612 | 165800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 136 | 20240612 | 165700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 137 | 20240612 | 165600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 138 | 20240612 | 165500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 139 | 20240612 | 165400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 140 | 20240612 | 165300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 141 | 20240612 | 165200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 142 | 20240612 | 165100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 143 | 20240612 | 165000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 144 | 20240612 | 164900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 145 | 20240612 | 164800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 146 | 20240612 | 164700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 147 | 20240612 | 164600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 148 | 20240612 | 164500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 149 | 20240612 | 164400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 150 | 20240612 | 164300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 151 | 20240612 | 164200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 152 | 20240612 | 164100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 20059 |
| 153 | 20240612 | 164000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 154 | 20240612 | 163900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 155 | 20240612 | 163800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 156 | 20240612 | 163700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 157 | 20240612 | 163600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 158 | 20240612 | 163500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 159 | 20240612 | 163400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 160 | 20240612 | 163300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 161 | 20240612 | 163200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 162 | 20240612 | 163100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 163 | 20240612 | 163000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 164 | 20240612 | 162900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 165 | 20240612 | 162800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 166 | 20240612 | 162700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 167 | 20240612 | 162600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 168 | 20240612 | 162500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 169 | 20240612 | 162400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 170 | 20240612 | 162300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 171 | 20240612 | 162200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 172 | 20240612 | 162100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 173 | 20240612 | 162000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 174 | 20240612 | 161900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 175 | 20240612 | 161800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 176 | 20240612 | 161700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 177 | 20240612 | 161600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 178 | 20240612 | 161500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 179 | 20240612 | 161400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 180 | 20240612 | 161300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 181 | 20240612 | 161200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 182 | 20240612 | 161100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 20059 |
| 183 | 20240612 | 161000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 184 | 20240612 | 160900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 185 | 20240612 | 160800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 186 | 20240612 | 160700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 187 | 20240612 | 160600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 188 | 20240612 | 160500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 189 | 20240612 | 160400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 190 | 20240612 | 160300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 191 | 20240612 | 160200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 192 | 20240612 | 160100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 193 | 20240612 | 160000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 194 | 20240612 | 155900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 195 | 20240612 | 155800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 196 | 20240612 | 155700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 197 | 20240612 | 155600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 198 | 20240612 | 155500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 199 | 20240612 | 155400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 200 | 20240612 | 155300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 201 | 20240612 | 155200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 202 | 20240612 | 155100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 203 | 20240612 | 155000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 204 | 20240612 | 154900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 205 | 20240612 | 154800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 206 | 20240612 | 154700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 207 | 20240612 | 154600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 208 | 20240612 | 154500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 209 | 20240612 | 154400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 210 | 20240612 | 154300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 211 | 20240612 | 154200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 212 | 20240612 | 154100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 20059 |
| 213 | 20240612 | 154000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 214 | 20240612 | 153900 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 215 | 20240612 | 153800 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 216 | 20240612 | 153700 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 217 | 20240612 | 153600 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 218 | 20240612 | 153500 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 219 | 20240612 | 153400 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 220 | 20240612 | 153300 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 221 | 20240612 | 153200 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 222 | 20240612 | 153100 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 223 | 20240612 | 153000 | 33565041200 | 135500 | 135500 | 135500 | 135500 | 20059 |
| 224 | 20240612 | 152900 | 30847046700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 225 | 20240612 | 152800 | 30847046700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 226 | 20240612 | 152700 | 30847046700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 227 | 20240612 | 152600 | 30847046700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 228 | 20240612 | 152500 | 30847046700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 229 | 20240612 | 152400 | 30847046700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 230 | 20240612 | 152300 | 30847046700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 231 | 20240612 | 152200 | 30847046700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 232 | 20240612 | 152100 | 30847046700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 233 | 20240612 | 152000 | 30847046700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 234 | 20240612 | 151900 | 30847046700 | 135700 | 135500 | 135700 | 135500 | 736 |
| 235 | 20240612 | 151800 | 30747230600 | 135500 | 135500 | 135600 | 135500 | 372 |
| 236 | 20240612 | 151700 | 30696815400 | 135500 | 135700 | 135700 | 135500 | 466 |
| 237 | 20240612 | 151600 | 30633628900 | 135700 | 135600 | 135700 | 135500 | 902 |
| 238 | 20240612 | 151500 | 30511324400 | 135600 | 135500 | 135600 | 135500 | 459 |
| 239 | 20240612 | 151400 | 30449091700 | 135600 | 135500 | 135600 | 135500 | 576 |
| 240 | 20240612 | 151300 | 30371018300 | 135500 | 135400 | 135500 | 135300 | 828 |
| 241 | 20240612 | 151200 | 30258880500 | 135400 | 135300 | 135400 | 135300 | 453 |
| 242 | 20240612 | 151100 | 30197567200 | 135400 | 135200 | 135400 | 135100 | 1308 |
| 243 | 20240612 | 151000 | 30020689800 | 135300 | 135300 | 135300 | 135200 | 1028 |
| 244 | 20240612 | 150900 | 29881664900 | 135300 | 135300 | 135300 | 135200 | 726 |
| 245 | 20240612 | 150800 | 29783447700 | 135300 | 135400 | 135600 | 135100 | 2735 |
| 246 | 20240612 | 150700 | 29413172700 | 135500 | 135300 | 135500 | 135300 | 464 |
| 247 | 20240612 | 150600 | 29350335000 | 135400 | 135500 | 135500 | 135200 | 1284 |
| 248 | 20240612 | 150500 | 29176575500 | 135400 | 135400 | 135500 | 135300 | 442 |
| 249 | 20240612 | 150400 | 29116730800 | 135400 | 135300 | 135500 | 135200 | 901 |
| 250 | 20240612 | 150300 | 28994807100 | 135300 | 135700 | 135700 | 135200 | 1583 |
| 251 | 20240612 | 150200 | 28780372900 | 135700 | 135500 | 135700 | 135400 | 958 |
| 252 | 20240612 | 150100 | 28650532400 | 135500 | 135300 | 135600 | 135300 | 1011 |
| 253 | 20240612 | 150000 | 28513587600 | 135300 | 135400 | 135500 | 135300 | 330 |
| 254 | 20240612 | 145900 | 28468909500 | 135500 | 135200 | 135500 | 135200 | 968 |
| 255 | 20240612 | 145800 | 28337877200 | 135200 | 135200 | 135300 | 135200 | 304 |
| 256 | 20240612 | 145700 | 28296768600 | 135300 | 135300 | 135400 | 135200 | 399 |
| 257 | 20240612 | 145600 | 28242780100 | 135300 | 135400 | 135400 | 135300 | 812 |
| 258 | 20240612 | 145500 | 28132871100 | 135500 | 135400 | 135600 | 135400 | 945 |
| 259 | 20240612 | 145400 | 28004836700 | 135400 | 135300 | 135500 | 135300 | 513 |
| 260 | 20240612 | 145300 | 27935366900 | 135300 | 135300 | 135400 | 135200 | 1206 |
| 261 | 20240612 | 145200 | 27772189100 | 135400 | 135600 | 135700 | 135300 | 1502 |
| 262 | 20240612 | 145100 | 27568606700 | 135500 | 135500 | 135700 | 135500 | 487 |
| 263 | 20240612 | 145000 | 27502577500 | 135600 | 135700 | 135700 | 135500 | 358 |
| 264 | 20240612 | 144900 | 27454045400 | 135600 | 135500 | 135700 | 135500 | 717 |
| 265 | 20240612 | 144800 | 27356823400 | 135500 | 135600 | 135600 | 135500 | 459 |
| 266 | 20240612 | 144700 | 27294598500 | 135500 | 135600 | 135600 | 135500 | 245 |
| 267 | 20240612 | 144600 | 27261391900 | 135600 | 135500 | 135700 | 135500 | 770 |
| 268 | 20240612 | 144500 | 27156998900 | 135500 | 135500 | 135600 | 135500 | 209 |
| 269 | 20240612 | 144400 | 27128671500 | 135500 | 135500 | 135600 | 135500 | 275 |
| 270 | 20240612 | 144300 | 27091402800 | 135600 | 135600 | 135700 | 135500 | 812 |
| 271 | 20240612 | 144200 | 26981312900 | 135500 | 135600 | 135600 | 135400 | 516 |
| 272 | 20240612 | 144100 | 26911385700 | 135500 | 135500 | 135500 | 135400 | 434 |
| 273 | 20240612 | 144000 | 26852587900 | 135500 | 135500 | 135500 | 135400 | 302 |
| 274 | 20240612 | 143900 | 26811679700 | 135500 | 135300 | 135500 | 135300 | 623 |
| 275 | 20240612 | 143800 | 26727328000 | 135400 | 135400 | 135500 | 135300 | 1197 |
| 276 | 20240612 | 143700 | 26565257000 | 135400 | 135400 | 135500 | 135400 | 354 |
| 277 | 20240612 | 143600 | 26517302500 | 135500 | 135500 | 135600 | 135400 | 651 |
| 278 | 20240612 | 143500 | 26429080900 | 135500 | 135500 | 135600 | 135500 | 208 |
| 279 | 20240612 | 143400 | 26400888400 | 135600 | 135500 | 135600 | 135500 | 233 |
| 280 | 20240612 | 143300 | 26369310700 | 135500 | 135500 | 135600 | 135500 | 220 |
| 281 | 20240612 | 143200 | 26339493800 | 135600 | 135600 | 135600 | 135400 | 619 |
| 282 | 20240612 | 143100 | 26255595500 | 135600 | 135400 | 135700 | 135400 | 479 |
| 283 | 20240612 | 143000 | 26190670300 | 135400 | 135700 | 135700 | 135400 | 930 |
| 284 | 20240612 | 142900 | 26064642600 | 135600 | 135600 | 135800 | 135600 | 380 |
| 285 | 20240612 | 142800 | 26013082900 | 135700 | 135600 | 135700 | 135500 | 358 |
| 286 | 20240612 | 142700 | 25964539900 | 135600 | 135600 | 135600 | 135500 | 301 |
| 287 | 20240612 | 142600 | 25923738600 | 135500 | 135600 | 135600 | 135500 | 242 |
| 288 | 20240612 | 142500 | 25890930000 | 135500 | 135600 | 135600 | 135500 | 1389 |
| 289 | 20240612 | 142400 | 25702607000 | 135700 | 135800 | 135800 | 135700 | 404 |
| 290 | 20240612 | 142300 | 25647763600 | 135700 | 135700 | 135900 | 135600 | 2078 |
| 291 | 20240612 | 142200 | 25365639700 | 135700 | 135700 | 135700 | 135600 | 278 |
| 292 | 20240612 | 142100 | 25327918200 | 135600 | 135500 | 135700 | 135500 | 198 |
| 293 | 20240612 | 142000 | 25301059800 | 135600 | 135700 | 135700 | 135500 | 289 |
| 294 | 20240612 | 141900 | 25261868200 | 135600 | 135600 | 135700 | 135600 | 308 |
| 295 | 20240612 | 141800 | 25220086800 | 135600 | 135500 | 135700 | 135500 | 225 |
| 296 | 20240612 | 141700 | 25189567200 | 135500 | 135600 | 135600 | 135500 | 106 |
| 297 | 20240612 | 141600 | 25175196400 | 135500 | 135600 | 135700 | 135500 | 313 |
| 298 | 20240612 | 141500 | 25132753700 | 135600 | 135700 | 135700 | 135500 | 970 |
| 299 | 20240612 | 141400 | 25001229000 | 135700 | 135700 | 135700 | 135600 | 317 |
| 300 | 20240612 | 141300 | 24958225000 | 135700 | 135700 | 135700 | 135600 | 215 |
| 301 | 20240612 | 141200 | 24929052800 | 135700 | 135500 | 135700 | 135500 | 400 |
| 302 | 20240612 | 141100 | 24874816300 | 135500 | 135500 | 135600 | 135500 | 273 |
| 303 | 20240612 | 141000 | 24837806100 | 135500 | 135700 | 135700 | 135500 | 557 |
| 304 | 20240612 | 140900 | 24762267700 | 135700 | 135700 | 135700 | 135600 | 156 |
| 305 | 20240612 | 140800 | 24741107500 | 135700 | 135600 | 135700 | 135500 | 813 |
| 306 | 20240612 | 140700 | 24630889600 | 135700 | 135500 | 135700 | 135500 | 319 |
| 307 | 20240612 | 140600 | 24587633000 | 135500 | 135500 | 135600 | 135500 | 159 |
| 308 | 20240612 | 140500 | 24566079800 | 135600 | 135500 | 135600 | 135500 | 160 |
| 309 | 20240612 | 140400 | 24544394900 | 135700 | 135700 | 135700 | 135400 | 362 |
| 310 | 20240612 | 140300 | 24495303400 | 135600 | 135600 | 135700 | 135400 | 790 |
| 311 | 20240612 | 140200 | 24388224600 | 135600 | 135600 | 135800 | 135500 | 905 |
| 312 | 20240612 | 140100 | 24265459300 | 135700 | 135800 | 135800 | 135600 | 225 |
| 313 | 20240612 | 140000 | 24234920300 | 135800 | 135700 | 135800 | 135600 | 590 |
| 314 | 20240612 | 135900 | 24154870300 | 135700 | 135700 | 135800 | 135600 | 451 |
| 315 | 20240612 | 135800 | 24093669900 | 135700 | 135500 | 135700 | 135500 | 333 |
| 316 | 20240612 | 135700 | 24048511000 | 135600 | 135600 | 135600 | 135500 | 271 |
| 317 | 20240612 | 135600 | 24011776100 | 135600 | 135500 | 135600 | 135500 | 241 |
| 318 | 20240612 | 135500 | 23979108600 | 135500 | 135600 | 135600 | 135500 | 169 |
| 319 | 20240612 | 135400 | 23956197700 | 135500 | 135600 | 135600 | 135500 | 238 |
| 320 | 20240612 | 135300 | 23923926900 | 135500 | 135700 | 135800 | 135500 | 1614 |
| 321 | 20240612 | 135200 | 23704947200 | 135600 | 135600 | 135700 | 135600 | 875 |
| 322 | 20240612 | 135100 | 23586240600 | 135700 | 135500 | 135700 | 135400 | 1860 |
| 323 | 20240612 | 135000 | 23334096000 | 135500 | 135400 | 135500 | 135400 | 187 |
| 324 | 20240612 | 134900 | 23308759400 | 135500 | 135300 | 135500 | 135300 | 357 |
| 325 | 20240612 | 134800 | 23260432500 | 135300 | 135200 | 135400 | 135100 | 354 |
| 326 | 20240612 | 134700 | 23212548900 | 135200 | 135300 | 135300 | 135200 | 279 |
| 327 | 20240612 | 134600 | 23174814800 | 135200 | 135000 | 135200 | 135000 | 188 |
| 328 | 20240612 | 134500 | 23149419500 | 134900 | 135000 | 135200 | 134900 | 629 |
| 329 | 20240612 | 134400 | 23064453300 | 135000 | 135000 | 135000 | 134900 | 59 |
| 330 | 20240612 | 134300 | 23056489600 | 134900 | 135000 | 135100 | 134900 | 62 |
| 331 | 20240612 | 134200 | 23048120300 | 134900 | 134900 | 135000 | 134900 | 80 |
| 332 | 20240612 | 134100 | 23037326500 | 135100 | 135400 | 135600 | 134700 | 7321 |
| 333 | 20240612 | 134000 | 22047329300 | 135400 | 135300 | 135400 | 135200 | 1033 |
| 334 | 20240612 | 133900 | 21907533800 | 135200 | 135200 | 135300 | 135200 | 100 |
| 335 | 20240612 | 133800 | 21894011600 | 135200 | 135200 | 135400 | 135200 | 671 |
| 336 | 20240612 | 133700 | 21803225300 | 135300 | 135200 | 135300 | 135200 | 129 |
| 337 | 20240612 | 133600 | 21785780200 | 135200 | 135200 | 135300 | 135200 | 122 |
| 338 | 20240612 | 133500 | 21769282900 | 135200 | 135300 | 135300 | 135200 | 103 |
| 339 | 20240612 | 133400 | 21755351300 | 135300 | 135200 | 135400 | 135200 | 476 |
| 340 | 20240612 | 133300 | 21690958300 | 135200 | 135300 | 135400 | 135200 | 1186 |
| 341 | 20240612 | 133200 | 21530489400 | 135300 | 135300 | 135300 | 135200 | 224 |
| 342 | 20240612 | 133100 | 21500186700 | 135200 | 135300 | 135300 | 135200 | 106 |
| 343 | 20240612 | 133000 | 21485847200 | 135300 | 135300 | 135300 | 135200 | 268 |
| 344 | 20240612 | 132900 | 21449596500 | 135300 | 135100 | 135300 | 135100 | 1045 |
| 345 | 20240612 | 132800 | 21308258600 | 135100 | 135000 | 135100 | 135000 | 161 |
| 346 | 20240612 | 132700 | 21286509700 | 135100 | 135100 | 135300 | 135000 | 1061 |
| 347 | 20240612 | 132600 | 21143122300 | 135100 | 135200 | 135200 | 135100 | 140 |
| 348 | 20240612 | 132500 | 21124204300 | 135100 | 135000 | 135200 | 135000 | 265 |
| 349 | 20240612 | 132400 | 21088401600 | 135000 | 135100 | 135100 | 135000 | 303 |
| 350 | 20240612 | 132300 | 21047477200 | 135000 | 134900 | 135100 | 134800 | 446 |
| 351 | 20240612 | 132200 | 20987286400 | 134900 | 134800 | 134900 | 134800 | 131 |
| 352 | 20240612 | 132100 | 20969621000 | 134800 | 134900 | 134900 | 134800 | 165 |
| 353 | 20240612 | 132000 | 20947368800 | 134900 | 134900 | 134900 | 134800 | 213 |
| 354 | 20240612 | 131900 | 20918635400 | 134800 | 134800 | 134900 | 134800 | 245 |
| 355 | 20240612 | 131800 | 20885600400 | 134900 | 134800 | 134900 | 134800 | 479 |
| 356 | 20240612 | 131700 | 20821001700 | 134800 | 134600 | 134900 | 134600 | 159 |
| 357 | 20240612 | 131600 | 20799570400 | 134600 | 134600 | 134600 | 134500 | 143 |
| 358 | 20240612 | 131500 | 20780326800 | 134500 | 134600 | 134600 | 134400 | 1723 |
| 359 | 20240612 | 131400 | 20548609200 | 134500 | 134900 | 134900 | 134500 | 1178 |
| 360 | 20240612 | 131300 | 20389895100 | 134900 | 134900 | 134900 | 134800 | 47 |
| 361 | 20240612 | 131200 | 20383555400 | 134900 | 134900 | 135000 | 134800 | 297 |
| 362 | 20240612 | 131100 | 20343490900 | 134800 | 135300 | 135300 | 134800 | 1452 |
| 363 | 20240612 | 131000 | 20147374600 | 135300 | 135300 | 135400 | 135200 | 489 |
| 364 | 20240612 | 130900 | 20081202100 | 135300 | 134900 | 135300 | 134900 | 2772 |
| 365 | 20240612 | 130800 | 19706871500 | 135000 | 135000 | 135000 | 134900 | 408 |
| 366 | 20240612 | 130700 | 19651793800 | 135000 | 134900 | 135000 | 134800 | 1220 |
| 367 | 20240612 | 130600 | 19487217800 | 134800 | 134800 | 134800 | 134700 | 924 |
| 368 | 20240612 | 130500 | 19362665100 | 134800 | 134800 | 134800 | 134700 | 214 |
| 369 | 20240612 | 130400 | 19333819400 | 134800 | 134700 | 134800 | 134700 | 246 |
| 370 | 20240612 | 130300 | 19300664700 | 134800 | 134800 | 134800 | 134700 | 269 |
| 371 | 20240612 | 130200 | 19264413600 | 134700 | 134700 | 134800 | 134700 | 200 |
| 372 | 20240612 | 130100 | 19237456400 | 134800 | 134800 | 134800 | 134700 | 306 |
| 373 | 20240612 | 130000 | 19196212100 | 134800 | 134700 | 134800 | 134700 | 90 |
| 374 | 20240612 | 125900 | 19184085500 | 134700 | 134600 | 134800 | 134600 | 295 |
| 375 | 20240612 | 125800 | 19144349100 | 134800 | 134600 | 134800 | 134500 | 601 |
| 376 | 20240612 | 125700 | 19063438800 | 134600 | 134500 | 134600 | 134500 | 285 |
| 377 | 20240612 | 125600 | 19025084400 | 134600 | 134600 | 134600 | 134500 | 148 |
| 378 | 20240612 | 125500 | 19005166400 | 134500 | 134500 | 134600 | 134500 | 305 |
| 379 | 20240612 | 125400 | 18964127900 | 134600 | 134600 | 134600 | 134500 | 31 |
| 380 | 20240612 | 125300 | 18959956400 | 134600 | 134500 | 134600 | 134500 | 101 |
| 381 | 20240612 | 125200 | 18946369100 | 134600 | 134600 | 134600 | 134500 | 264 |
| 382 | 20240612 | 125100 | 18910844200 | 134500 | 134800 | 134900 | 134500 | 933 |
| 383 | 20240612 | 125000 | 18785164300 | 134900 | 135000 | 135000 | 134800 | 860 |
| 384 | 20240612 | 124900 | 18669187400 | 135000 | 134800 | 135000 | 134700 | 2633 |
| 385 | 20240612 | 124800 | 18314164100 | 134700 | 134800 | 134800 | 134700 | 275 |
| 386 | 20240612 | 124700 | 18277102400 | 134700 | 134800 | 134800 | 134700 | 212 |
| 387 | 20240612 | 124600 | 18248533400 | 134700 | 134800 | 134800 | 134700 | 266 |
| 388 | 20240612 | 124500 | 18212682500 | 134700 | 134800 | 134800 | 134700 | 181 |
| 389 | 20240612 | 124400 | 18188298200 | 134800 | 134700 | 134800 | 134700 | 356 |
| 390 | 20240612 | 124300 | 18140321900 | 134800 | 134800 | 134800 | 134700 | 278 |
| 391 | 20240612 | 124200 | 18102852600 | 134700 | 134800 | 134800 | 134700 | 150 |
| 392 | 20240612 | 124100 | 18082638100 | 134800 | 134800 | 134800 | 134700 | 924 |
| 393 | 20240612 | 124000 | 17958084300 | 134800 | 134600 | 134800 | 134600 | 1206 |
| 394 | 20240612 | 123900 | 17795663300 | 134700 | 134600 | 134700 | 134600 | 647 |
| 395 | 20240612 | 123800 | 17708566900 | 134600 | 134500 | 134600 | 134500 | 384 |
| 396 | 20240612 | 123700 | 17656889600 | 134600 | 134500 | 134600 | 134500 | 148 |
| 397 | 20240612 | 123600 | 17636971400 | 134600 | 134600 | 134600 | 134500 | 166 |
| 398 | 20240612 | 123500 | 17614635600 | 134600 | 134600 | 134600 | 134500 | 73 |
| 399 | 20240612 | 123400 | 17604816100 | 134500 | 134700 | 134700 | 134500 | 240 |
| 400 | 20240612 | 123300 | 17572509000 | 134700 | 134700 | 134700 | 134600 | 245 |
| 401 | 20240612 | 123200 | 17539531200 | 134600 | 134600 | 134700 | 134600 | 726 |
| 402 | 20240612 | 123100 | 17441805100 | 134600 | 134600 | 134600 | 134500 | 414 |
| 403 | 20240612 | 123000 | 17386094100 | 134700 | 134500 | 134700 | 134500 | 518 |
| 404 | 20240612 | 122900 | 17316368300 | 134600 | 134600 | 134600 | 134500 | 195 |
| 405 | 20240612 | 122800 | 17290130500 | 134500 | 134600 | 134600 | 134500 | 542 |
| 406 | 20240612 | 122700 | 17217204400 | 134600 | 134400 | 134600 | 134400 | 704 |
| 407 | 20240612 | 122600 | 17122513200 | 134500 | 134400 | 134500 | 134300 | 1051 |
| 408 | 20240612 | 122500 | 16981249800 | 134400 | 134500 | 134500 | 134400 | 420 |
| 409 | 20240612 | 122400 | 16924790300 | 134400 | 134500 | 134500 | 134400 | 269 |
| 410 | 20240612 | 122300 | 16888618600 | 134500 | 134500 | 134500 | 134400 | 172 |
| 411 | 20240612 | 122200 | 16865493000 | 134500 | 134500 | 134500 | 134400 | 594 |
| 412 | 20240612 | 122100 | 16785625600 | 134500 | 134400 | 134500 | 134400 | 130 |
| 413 | 20240612 | 122000 | 16768152200 | 134400 | 134500 | 134500 | 134400 | 105 |
| 414 | 20240612 | 121900 | 16754032000 | 134500 | 134400 | 134500 | 134400 | 194 |
| 415 | 20240612 | 121800 | 16727952700 | 134400 | 134600 | 134600 | 134400 | 468 |
| 416 | 20240612 | 121700 | 16664996600 | 134600 | 134500 | 134600 | 134500 | 632 |
| 417 | 20240612 | 121600 | 16579939400 | 134500 | 134500 | 134600 | 134500 | 383 |
| 418 | 20240612 | 121500 | 16528424300 | 134500 | 134500 | 134600 | 134500 | 96 |
| 419 | 20240612 | 121400 | 16515511700 | 134500 | 134500 | 134600 | 134500 | 96 |
| 420 | 20240612 | 121300 | 16502597200 | 134500 | 134500 | 134600 | 134500 | 174 |
| 421 | 20240612 | 121200 | 16479193600 | 134600 | 134600 | 134600 | 134500 | 41 |
| 422 | 20240612 | 121100 | 16473676600 | 134600 | 134500 | 134700 | 134500 | 518 |
| 423 | 20240612 | 121000 | 16403969900 | 134600 | 134700 | 134700 | 134600 | 639 |
| 424 | 20240612 | 120900 | 16317915700 | 134700 | 134600 | 134700 | 134600 | 709 |
| 425 | 20240612 | 120800 | 16222419300 | 134600 | 134600 | 134700 | 134600 | 126 |
| 426 | 20240612 | 120700 | 16205453200 | 134600 | 134400 | 134600 | 134400 | 1027 |
| 427 | 20240612 | 120600 | 16067311500 | 134400 | 134400 | 134500 | 134300 | 1179 |
| 428 | 20240612 | 120500 | 15908852100 | 134300 | 134200 | 134400 | 134200 | 540 |
| 429 | 20240612 | 120400 | 15836339500 | 134300 | 134300 | 134300 | 134200 | 111 |
| 430 | 20240612 | 120300 | 15821437300 | 134300 | 134300 | 134300 | 134200 | 178 |
| 431 | 20240612 | 120200 | 15797543700 | 134200 | 134200 | 134300 | 134000 | 328 |
| 432 | 20240612 | 120100 | 15753526400 | 134200 | 134100 | 134200 | 134000 | 480 |
| 433 | 20240612 | 120000 | 15689151300 | 134100 | 134000 | 134200 | 134000 | 731 |
| 434 | 20240612 | 115900 | 15591118100 | 134000 | 134000 | 134100 | 134000 | 265 |
| 435 | 20240612 | 115800 | 15555596100 | 134000 | 134100 | 134200 | 134000 | 755 |
| 436 | 20240612 | 115700 | 15454335100 | 134200 | 134000 | 134200 | 133900 | 516 |
| 437 | 20240612 | 115600 | 15385196300 | 134000 | 134000 | 134100 | 134000 | 361 |
| 438 | 20240612 | 115500 | 15336815000 | 134000 | 134100 | 134100 | 134000 | 241 |
| 439 | 20240612 | 115400 | 15304510900 | 134100 | 134000 | 134100 | 134000 | 285 |
| 440 | 20240612 | 115300 | 15266318400 | 134100 | 133900 | 134100 | 133900 | 726 |
| 441 | 20240612 | 115200 | 15169022100 | 134000 | 133900 | 134000 | 133800 | 194 |
| 442 | 20240612 | 115100 | 15143048600 | 133900 | 133900 | 134000 | 133900 | 485 |
| 443 | 20240612 | 115000 | 15078101500 | 133900 | 134000 | 134100 | 133900 | 444 |
| 444 | 20240612 | 114900 | 15018617700 | 134000 | 134100 | 134100 | 134000 | 534 |
| 445 | 20240612 | 114800 | 14947056000 | 134100 | 134100 | 134100 | 134000 | 514 |
| 446 | 20240612 | 114700 | 14878163900 | 134000 | 134000 | 134200 | 134000 | 655 |
| 447 | 20240612 | 114600 | 14790344100 | 134000 | 133800 | 134100 | 133800 | 568 |
| 448 | 20240612 | 114500 | 14714234900 | 133800 | 133800 | 133900 | 133600 | 1613 |
| 449 | 20240612 | 114400 | 14498470200 | 133700 | 133700 | 133800 | 133700 | 281 |
| 450 | 20240612 | 114300 | 14460897300 | 133700 | 133700 | 133800 | 133700 | 136 |
| 451 | 20240612 | 114200 | 14442713100 | 133700 | 133800 | 133800 | 133700 | 252 |
| 452 | 20240612 | 114100 | 14409013800 | 133800 | 133700 | 133800 | 133700 | 369 |
| 453 | 20240612 | 114000 | 14359672200 | 133700 | 133600 | 133700 | 133600 | 389 |
| 454 | 20240612 | 113900 | 14307673300 | 133600 | 133600 | 133700 | 133600 | 371 |
| 455 | 20240612 | 113800 | 14258091600 | 133600 | 133600 | 133700 | 133500 | 308 |
| 456 | 20240612 | 113700 | 14216931900 | 133600 | 133500 | 133700 | 133500 | 490 |
| 457 | 20240612 | 113600 | 14151467600 | 133500 | 133500 | 133600 | 133500 | 168 |
| 458 | 20240612 | 113500 | 14129036400 | 133500 | 133500 | 133600 | 133400 | 517 |
| 459 | 20240612 | 113400 | 14060013800 | 133500 | 133500 | 133600 | 133500 | 450 |
| 460 | 20240612 | 113300 | 13999923000 | 133500 | 133500 | 133600 | 133500 | 243 |
| 461 | 20240612 | 113200 | 13967477800 | 133500 | 133500 | 133600 | 133500 | 316 |
| 462 | 20240612 | 113100 | 13925275500 | 133500 | 133500 | 133600 | 133500 | 157 |
| 463 | 20240612 | 113000 | 13904314200 | 133500 | 133600 | 133600 | 133500 | 150 |
| 464 | 20240612 | 112900 | 13884284200 | 133600 | 133500 | 133600 | 133500 | 504 |
| 465 | 20240612 | 112800 | 13816957700 | 133500 | 133500 | 133600 | 133500 | 224 |
| 466 | 20240612 | 112700 | 13787046300 | 133600 | 133600 | 133600 | 133500 | 367 |
| 467 | 20240612 | 112600 | 13738027500 | 133500 | 133500 | 133600 | 133500 | 367 |
| 468 | 20240612 | 112500 | 13689020000 | 133500 | 133500 | 133600 | 133500 | 225 |
| 469 | 20240612 | 112400 | 13658974100 | 133500 | 133500 | 133600 | 133300 | 645 |
| 470 | 20240612 | 112300 | 13572898000 | 133400 | 133400 | 133500 | 133400 | 422 |
| 471 | 20240612 | 112200 | 13516593500 | 133400 | 133400 | 133500 | 133400 | 205 |
| 472 | 20240612 | 112100 | 13489245900 | 133400 | 133200 | 133500 | 133200 | 283 |
| 473 | 20240612 | 112000 | 13451514800 | 133300 | 133300 | 133400 | 133300 | 432 |
| 474 | 20240612 | 111900 | 13393926500 | 133300 | 133300 | 133400 | 133300 | 83 |
| 475 | 20240612 | 111800 | 13382858800 | 133400 | 133500 | 133500 | 133300 | 181 |
| 476 | 20240612 | 111700 | 13358719500 | 133400 | 133400 | 133500 | 133300 | 346 |
| 477 | 20240612 | 111600 | 13312557500 | 133400 | 133400 | 133500 | 133400 | 344 |
| 478 | 20240612 | 111500 | 13266663600 | 133400 | 133400 | 133500 | 133400 | 382 |
| 479 | 20240612 | 111400 | 13215684800 | 133500 | 133400 | 133500 | 133400 | 643 |
| 480 | 20240612 | 111300 | 13129868300 | 133400 | 133400 | 133500 | 133400 | 483 |
| 481 | 20240612 | 111200 | 13065433000 | 133300 | 133100 | 133400 | 133000 | 1612 |
| 482 | 20240612 | 111100 | 12850620600 | 133100 | 133000 | 133200 | 132900 | 806 |
| 483 | 20240612 | 111000 | 12743373600 | 133000 | 132900 | 133100 | 132900 | 691 |
| 484 | 20240612 | 110900 | 12651459900 | 132900 | 132900 | 133000 | 132900 | 374 |
| 485 | 20240612 | 110800 | 12601729400 | 132900 | 132900 | 133000 | 132900 | 200 |
| 486 | 20240612 | 110700 | 12575146600 | 132900 | 132800 | 133000 | 132800 | 285 |
| 487 | 20240612 | 110600 | 12537272300 | 132800 | 132800 | 132900 | 132800 | 351 |
| 488 | 20240612 | 110500 | 12490646500 | 132800 | 132900 | 132900 | 132800 | 278 |
| 489 | 20240612 | 110400 | 12453720600 | 132800 | 132800 | 132900 | 132700 | 218 |
| 490 | 20240612 | 110300 | 12424770100 | 132800 | 132700 | 132800 | 132600 | 458 |
| 491 | 20240612 | 110200 | 12363980900 | 132600 | 132600 | 132700 | 132600 | 299 |
| 492 | 20240612 | 110100 | 12324317400 | 132600 | 132700 | 132800 | 132600 | 546 |
| 493 | 20240612 | 110000 | 12251877900 | 132700 | 132700 | 132800 | 132700 | 206 |
| 494 | 20240612 | 105900 | 12224533700 | 132800 | 132600 | 132800 | 132600 | 348 |
| 495 | 20240612 | 105800 | 12178360100 | 132600 | 132700 | 132700 | 132600 | 204 |
| 496 | 20240612 | 105700 | 12151304400 | 132600 | 132600 | 132700 | 132600 | 220 |
| 497 | 20240612 | 105600 | 12122127000 | 132700 | 132600 | 132700 | 132600 | 316 |
| 498 | 20240612 | 105500 | 12080212400 | 132700 | 132700 | 132800 | 132600 | 585 |
| 499 | 20240612 | 105400 | 12002582100 | 132700 | 132700 | 132800 | 132700 | 300 |
| 500 | 20240612 | 105300 | 11962768100 | 132700 | 132600 | 132800 | 132600 | 427 |
| 501 | 20240612 | 105200 | 11906098600 | 132600 | 132600 | 132700 | 132600 | 647 |
| 502 | 20240612 | 105100 | 11820279400 | 132600 | 132700 | 132700 | 132600 | 179 |
| 503 | 20240612 | 105000 | 11796540000 | 132600 | 132600 | 132800 | 132600 | 444 |
| 504 | 20240612 | 104900 | 11737635800 | 132600 | 132600 | 132700 | 132600 | 226 |
| 505 | 20240612 | 104800 | 11707664300 | 132700 | 132600 | 132700 | 132600 | 134 |
| 506 | 20240612 | 104700 | 11689895600 | 132600 | 132700 | 132800 | 132600 | 447 |
| 507 | 20240612 | 104600 | 11630571100 | 132700 | 132600 | 132800 | 132600 | 454 |
| 508 | 20240612 | 104500 | 11570331600 | 132600 | 132700 | 132800 | 132600 | 1873 |
| 509 | 20240612 | 104400 | 11321784300 | 132700 | 132700 | 132800 | 132700 | 257 |
| 510 | 20240612 | 104300 | 11287676500 | 132800 | 132700 | 132800 | 132700 | 127 |
| 511 | 20240612 | 104200 | 11270823000 | 132700 | 132800 | 132900 | 132700 | 243 |
| 512 | 20240612 | 104100 | 11238558500 | 132900 | 132800 | 132900 | 132800 | 242 |
| 513 | 20240612 | 104000 | 11206419800 | 132900 | 132900 | 132900 | 132800 | 154 |
| 514 | 20240612 | 103900 | 11185963400 | 132800 | 132800 | 132900 | 132800 | 422 |
| 515 | 20240612 | 103800 | 11129917500 | 132800 | 132800 | 132900 | 132800 | 237 |
| 516 | 20240612 | 103700 | 11098436100 | 132800 | 132900 | 133000 | 132800 | 508 |
| 517 | 20240612 | 103600 | 11030928900 | 132900 | 132900 | 133000 | 132900 | 259 |
| 518 | 20240612 | 103500 | 10996505300 | 132900 | 132900 | 133000 | 132900 | 314 |
| 519 | 20240612 | 103400 | 10954757200 | 133000 | 132900 | 133000 | 132900 | 110 |
| 520 | 20240612 | 103300 | 10940137600 | 132900 | 132900 | 133000 | 132900 | 99 |
| 521 | 20240612 | 103200 | 10926977900 | 132900 | 132900 | 133000 | 132900 | 509 |
| 522 | 20240612 | 103100 | 10859331400 | 132900 | 133000 | 133000 | 132900 | 1824 |
| 523 | 20240612 | 103000 | 10616748900 | 133000 | 133000 | 133100 | 132900 | 112 |
| 524 | 20240612 | 102900 | 10601854300 | 133000 | 133000 | 133100 | 132900 | 260 |
| 525 | 20240612 | 102800 | 10567275200 | 133000 | 133000 | 133100 | 132900 | 215 |
| 526 | 20240612 | 102700 | 10538680300 | 132900 | 132900 | 133000 | 132900 | 334 |
| 527 | 20240612 | 102600 | 10494283600 | 132900 | 133000 | 133000 | 132900 | 156 |
| 528 | 20240612 | 102500 | 10473543600 | 133000 | 133000 | 133100 | 133000 | 170 |
| 529 | 20240612 | 102400 | 10450932900 | 133000 | 132900 | 133000 | 132900 | 794 |
| 530 | 20240612 | 102300 | 10345355100 | 132900 | 132900 | 133000 | 132900 | 262 |
| 531 | 20240612 | 102200 | 10310533500 | 132900 | 132900 | 133000 | 132800 | 349 |
| 532 | 20240612 | 102100 | 10264162400 | 132900 | 132800 | 132900 | 132800 | 127 |
| 533 | 20240612 | 102000 | 10247287500 | 132800 | 132800 | 132900 | 132800 | 233 |
| 534 | 20240612 | 101900 | 10216342700 | 132800 | 132800 | 132900 | 132800 | 135 |
| 535 | 20240612 | 101800 | 10198414200 | 132800 | 132800 | 132900 | 132800 | 115 |
| 536 | 20240612 | 101700 | 10183137600 | 132800 | 132900 | 132900 | 132800 | 468 |
| 537 | 20240612 | 101600 | 10120980200 | 132900 | 132700 | 132900 | 132700 | 323 |
| 538 | 20240612 | 101500 | 10078066400 | 132800 | 132900 | 132900 | 132800 | 665 |
| 539 | 20240612 | 101400 | 9989698200 | 132900 | 132800 | 133000 | 132800 | 895 |
| 540 | 20240612 | 101300 | 9870747200 | 132800 | 132800 | 132900 | 132700 | 519 |
| 541 | 20240612 | 101200 | 9801822600 | 132700 | 132600 | 132800 | 132600 | 926 |
| 542 | 20240612 | 101100 | 9678945500 | 132500 | 132500 | 132700 | 132500 | 198 |
| 543 | 20240612 | 101000 | 9652687500 | 132500 | 132600 | 132700 | 132500 | 478 |
| 544 | 20240612 | 100900 | 9589301300 | 132600 | 132600 | 132700 | 132500 | 838 |
| 545 | 20240612 | 100800 | 9478180100 | 132500 | 132600 | 132600 | 132500 | 334 |
| 546 | 20240612 | 100700 | 9433913200 | 132600 | 132600 | 132700 | 132600 | 624 |
| 547 | 20240612 | 100600 | 9351165400 | 132600 | 132600 | 132700 | 132600 | 115 |
| 548 | 20240612 | 100500 | 9335914800 | 132600 | 132700 | 132800 | 132600 | 798 |
| 549 | 20240612 | 100400 | 9230043900 | 132600 | 132600 | 132600 | 132600 | 119 |
| 550 | 20240612 | 100300 | 9214264500 | 132600 | 132600 | 132700 | 132600 | 96 |
| 551 | 20240612 | 100200 | 9201534500 | 132600 | 132600 | 132700 | 132600 | 677 |
| 552 | 20240612 | 100100 | 9111760200 | 132600 | 132600 | 132700 | 132500 | 1031 |
| 553 | 20240612 | 100000 | 8975124000 | 132600 | 132500 | 132700 | 132500 | 292 |
| 554 | 20240612 | 095900 | 8936412800 | 132700 | 132500 | 132700 | 132500 | 465 |
| 555 | 20240612 | 095800 | 8874754400 | 132500 | 132600 | 132700 | 132500 | 288 |
| 556 | 20240612 | 095700 | 8836580100 | 132700 | 132600 | 132700 | 132500 | 1702 |
| 557 | 20240612 | 095600 | 8610893700 | 132600 | 132700 | 132700 | 132600 | 246 |
| 558 | 20240612 | 095500 | 8578271200 | 132700 | 132600 | 132700 | 132600 | 916 |
| 559 | 20240612 | 095400 | 8456734800 | 132700 | 132700 | 132700 | 132600 | 277 |
| 560 | 20240612 | 095300 | 8419997000 | 132600 | 132700 | 132700 | 132600 | 314 |
| 561 | 20240612 | 095200 | 8378356900 | 132600 | 132600 | 132700 | 132500 | 1103 |
| 562 | 20240612 | 095100 | 8232101600 | 132600 | 132600 | 132600 | 132500 | 3584 |
| 563 | 20240612 | 095000 | 7757078900 | 132600 | 132700 | 132800 | 132600 | 2504 |
| 564 | 20240612 | 094900 | 7424990200 | 132700 | 132600 | 132800 | 132600 | 586 |
| 565 | 20240612 | 094800 | 7347241800 | 132700 | 132700 | 132700 | 132600 | 337 |
| 566 | 20240612 | 094700 | 7302529200 | 132700 | 132700 | 132800 | 132700 | 203 |
| 567 | 20240612 | 094600 | 7275588000 | 132700 | 132800 | 132800 | 132700 | 384 |
| 568 | 20240612 | 094500 | 7224626100 | 132700 | 132800 | 132900 | 132700 | 599 |
| 569 | 20240612 | 094400 | 7145092200 | 132800 | 132700 | 132900 | 132700 | 356 |
| 570 | 20240612 | 094300 | 7097829600 | 132700 | 132800 | 132900 | 132700 | 787 |
| 571 | 20240612 | 094200 | 6993334500 | 132700 | 132600 | 132800 | 132600 | 673 |
| 572 | 20240612 | 094100 | 6904038000 | 132600 | 132700 | 132700 | 132600 | 342 |
| 573 | 20240612 | 094000 | 6858687600 | 132600 | 132600 | 132700 | 132600 | 376 |
| 574 | 20240612 | 093900 | 6808822400 | 132600 | 132700 | 132800 | 132600 | 533 |
| 575 | 20240612 | 093800 | 6738137900 | 132600 | 132600 | 132800 | 132600 | 772 |
| 576 | 20240612 | 093700 | 6635722500 | 132600 | 132700 | 132700 | 132600 | 243 |
| 577 | 20240612 | 093600 | 6603486300 | 132700 | 132600 | 132800 | 132500 | 1379 |
| 578 | 20240612 | 093500 | 6420598900 | 132500 | 132700 | 132700 | 132500 | 2816 |
| 579 | 20240612 | 093400 | 6047168400 | 132600 | 132800 | 132800 | 132600 | 1726 |
| 580 | 20240612 | 093300 | 5818172800 | 132800 | 132900 | 132900 | 132700 | 1568 |
| 581 | 20240612 | 093200 | 5609985800 | 132800 | 132800 | 132800 | 132700 | 989 |
| 582 | 20240612 | 093100 | 5478656000 | 132700 | 132700 | 132700 | 132700 | 409 |
| 583 | 20240612 | 093000 | 5424381700 | 132700 | 132600 | 132800 | 132600 | 469 |
| 584 | 20240612 | 092900 | 5362136200 | 132600 | 132700 | 132800 | 132600 | 398 |
| 585 | 20240612 | 092800 | 5309329300 | 132700 | 132700 | 132800 | 132600 | 317 |
| 586 | 20240612 | 092700 | 5267263800 | 132700 | 132700 | 132700 | 132500 | 3983 |
| 587 | 20240612 | 092600 | 4739177300 | 132700 | 132600 | 132700 | 132600 | 388 |
| 588 | 20240612 | 092500 | 4687707800 | 132600 | 132600 | 132700 | 132600 | 240 |
| 589 | 20240612 | 092400 | 4655877100 | 132700 | 132600 | 132700 | 132600 | 553 |
| 590 | 20240612 | 092300 | 4582518400 | 132600 | 132600 | 132800 | 132600 | 689 |
| 591 | 20240612 | 092200 | 4491091100 | 132700 | 132600 | 132700 | 132600 | 694 |
| 592 | 20240612 | 092100 | 4399043100 | 132600 | 132800 | 132800 | 132500 | 2673 |
| 593 | 20240612 | 092000 | 4044511600 | 132700 | 132800 | 132800 | 132700 | 713 |
| 594 | 20240612 | 091900 | 3949830000 | 132800 | 133100 | 133100 | 132700 | 4436 |
| 595 | 20240612 | 091800 | 3360309200 | 133100 | 133000 | 133200 | 133000 | 388 |
| 596 | 20240612 | 091700 | 3308672200 | 133100 | 133100 | 133200 | 133100 | 308 |
| 597 | 20240612 | 091600 | 3267666900 | 133100 | 133300 | 133300 | 132900 | 4127 |
| 598 | 20240612 | 091500 | 2718259000 | 133300 | 133600 | 133600 | 133300 | 732 |
| 599 | 20240612 | 091400 | 2620578900 | 133600 | 133700 | 133700 | 133500 | 272 |
| 600 | 20240612 | 091300 | 2584239200 | 133600 | 133600 | 133700 | 133500 | 524 |
| 601 | 20240612 | 091200 | 2514233900 | 133600 | 133500 | 133700 | 133300 | 839 |
| 602 | 20240612 | 091100 | 2402274400 | 133500 | 134300 | 134400 | 133500 | 4338 |
| 603 | 20240612 | 091000 | 1820855700 | 134300 | 134600 | 134700 | 134300 | 1029 |
| 604 | 20240612 | 090900 | 1682450500 | 134500 | 135000 | 135000 | 134500 | 583 |
| 605 | 20240612 | 090800 | 1603894600 | 134900 | 134300 | 135000 | 134300 | 1088 |
| 606 | 20240612 | 090700 | 1457371800 | 134300 | 134500 | 134600 | 134200 | 1620 |
| 607 | 20240612 | 090600 | 1239671800 | 134600 | 134500 | 134600 | 134500 | 652 |
| 608 | 20240612 | 090500 | 1151959900 | 134500 | 134400 | 134500 | 134300 | 371 |
| 609 | 20240612 | 090400 | 1102079700 | 134400 | 134400 | 134400 | 134300 | 619 |
| 610 | 20240612 | 090300 | 1018901300 | 134300 | 134000 | 134400 | 134000 | 606 |
| 611 | 20240612 | 090200 | 937579700 | 134100 | 134100 | 134400 | 133800 | 1531 |
| 612 | 20240612 | 090100 | 732324500 | 134100 | 134100 | 134300 | 133700 | 1759 |
| 613 | 20240612 | 090000 | 496559900 | 134100 | 134000 | 134400 | 134000 | 3676 |