36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 30042 |
| 3 | 20240617 | 191000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 4 | 20240617 | 190900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 5 | 20240617 | 190800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 6 | 20240617 | 190700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 7 | 20240617 | 190600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 8 | 20240617 | 190500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 9 | 20240617 | 190400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 10 | 20240617 | 190300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 11 | 20240617 | 190200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 12 | 20240617 | 190100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 13 | 20240617 | 190000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 14 | 20240617 | 185900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 15 | 20240617 | 185800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 16 | 20240617 | 185700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 17 | 20240617 | 185600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 18 | 20240617 | 185500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 19 | 20240617 | 185400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 20 | 20240617 | 185300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 21 | 20240617 | 185200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 22 | 20240617 | 185100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 23 | 20240617 | 185000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 24 | 20240617 | 184900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 25 | 20240617 | 184800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 26 | 20240617 | 184700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 27 | 20240617 | 184600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 28 | 20240617 | 184500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 29 | 20240617 | 184400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 30 | 20240617 | 184300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 31 | 20240617 | 184200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 32 | 20240617 | 184100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 30042 |
| 33 | 20240617 | 184000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 34 | 20240617 | 183900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 35 | 20240617 | 183800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 36 | 20240617 | 183700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 37 | 20240617 | 183600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 38 | 20240617 | 183500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 39 | 20240617 | 183400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 40 | 20240617 | 183300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 41 | 20240617 | 183200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 42 | 20240617 | 183100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 43 | 20240617 | 183000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 44 | 20240617 | 182900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 45 | 20240617 | 182800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 46 | 20240617 | 182700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 47 | 20240617 | 182600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 48 | 20240617 | 182500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 49 | 20240617 | 182400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 50 | 20240617 | 182300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 51 | 20240617 | 182200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 52 | 20240617 | 182100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 53 | 20240617 | 182000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 54 | 20240617 | 181900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 55 | 20240617 | 181800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 56 | 20240617 | 181700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 57 | 20240617 | 181600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 58 | 20240617 | 181500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 59 | 20240617 | 181400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 60 | 20240617 | 181300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 61 | 20240617 | 181200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 62 | 20240617 | 181100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 30042 |
| 63 | 20240617 | 181000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 64 | 20240617 | 180900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 65 | 20240617 | 180800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 66 | 20240617 | 180700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 67 | 20240617 | 180600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 68 | 20240617 | 180500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 69 | 20240617 | 180400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 70 | 20240617 | 180300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 71 | 20240617 | 180200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 72 | 20240617 | 180100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 73 | 20240617 | 180000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 74 | 20240617 | 175900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 75 | 20240617 | 175800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 76 | 20240617 | 175700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 77 | 20240617 | 175600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 78 | 20240617 | 175500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 79 | 20240617 | 175400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 80 | 20240617 | 175300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 81 | 20240617 | 175200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 82 | 20240617 | 175100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 83 | 20240617 | 175000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 84 | 20240617 | 174900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 85 | 20240617 | 174800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 86 | 20240617 | 174700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 87 | 20240617 | 174600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 88 | 20240617 | 174500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 89 | 20240617 | 174400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 90 | 20240617 | 174300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 91 | 20240617 | 174200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 92 | 20240617 | 174100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 30042 |
| 93 | 20240617 | 174000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 94 | 20240617 | 173900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 95 | 20240617 | 173800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 96 | 20240617 | 173700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 97 | 20240617 | 173600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 98 | 20240617 | 173500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 99 | 20240617 | 173400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 100 | 20240617 | 173300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 101 | 20240617 | 173200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 102 | 20240617 | 173100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 103 | 20240617 | 173000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 104 | 20240617 | 172900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 105 | 20240617 | 172800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 106 | 20240617 | 172700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 107 | 20240617 | 172600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 108 | 20240617 | 172500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 109 | 20240617 | 172400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 110 | 20240617 | 172300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 111 | 20240617 | 172200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 112 | 20240617 | 172100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 113 | 20240617 | 172000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 114 | 20240617 | 171900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 115 | 20240617 | 171800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 116 | 20240617 | 171700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 117 | 20240617 | 171600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 118 | 20240617 | 171500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 119 | 20240617 | 171400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 120 | 20240617 | 171300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 121 | 20240617 | 171200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 122 | 20240617 | 171100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 30042 |
| 123 | 20240617 | 171000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 124 | 20240617 | 170900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 125 | 20240617 | 170800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 126 | 20240617 | 170700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 127 | 20240617 | 170600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 128 | 20240617 | 170500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 129 | 20240617 | 170400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 130 | 20240617 | 170300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 131 | 20240617 | 170200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 132 | 20240617 | 170100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 133 | 20240617 | 170000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 134 | 20240617 | 165900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 135 | 20240617 | 165800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 136 | 20240617 | 165700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 137 | 20240617 | 165600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 138 | 20240617 | 165500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 139 | 20240617 | 165400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 140 | 20240617 | 165300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 141 | 20240617 | 165200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 142 | 20240617 | 165100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 143 | 20240617 | 165000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 144 | 20240617 | 164900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 145 | 20240617 | 164800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 146 | 20240617 | 164700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 147 | 20240617 | 164600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 148 | 20240617 | 164500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 149 | 20240617 | 164400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 150 | 20240617 | 164300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 151 | 20240617 | 164200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 152 | 20240617 | 164100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 30042 |
| 153 | 20240617 | 164000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 154 | 20240617 | 163900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 155 | 20240617 | 163800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 156 | 20240617 | 163700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 157 | 20240617 | 163600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 158 | 20240617 | 163500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 159 | 20240617 | 163400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 160 | 20240617 | 163300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 161 | 20240617 | 163200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 162 | 20240617 | 163100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 163 | 20240617 | 163000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 164 | 20240617 | 162900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 165 | 20240617 | 162800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 166 | 20240617 | 162700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 167 | 20240617 | 162600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 168 | 20240617 | 162500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 169 | 20240617 | 162400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 170 | 20240617 | 162300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 171 | 20240617 | 162200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 172 | 20240617 | 162100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 173 | 20240617 | 162000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 174 | 20240617 | 161900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 175 | 20240617 | 161800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 176 | 20240617 | 161700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 177 | 20240617 | 161600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 178 | 20240617 | 161500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 179 | 20240617 | 161400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 180 | 20240617 | 161300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 181 | 20240617 | 161200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 182 | 20240617 | 161100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 30042 |
| 183 | 20240617 | 161000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 184 | 20240617 | 160900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 185 | 20240617 | 160800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 186 | 20240617 | 160700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 187 | 20240617 | 160600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 188 | 20240617 | 160500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 189 | 20240617 | 160400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 190 | 20240617 | 160300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 191 | 20240617 | 160200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 192 | 20240617 | 160100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 193 | 20240617 | 160000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 194 | 20240617 | 155900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 195 | 20240617 | 155800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 196 | 20240617 | 155700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 197 | 20240617 | 155600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 198 | 20240617 | 155500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 199 | 20240617 | 155400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 200 | 20240617 | 155300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 201 | 20240617 | 155200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 202 | 20240617 | 155100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 203 | 20240617 | 155000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 204 | 20240617 | 154900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 205 | 20240617 | 154800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 206 | 20240617 | 154700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 207 | 20240617 | 154600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 208 | 20240617 | 154500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 209 | 20240617 | 154400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 210 | 20240617 | 154300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 211 | 20240617 | 154200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 212 | 20240617 | 154100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 30042 |
| 213 | 20240617 | 154000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 214 | 20240617 | 153900 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 215 | 20240617 | 153800 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 216 | 20240617 | 153700 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 217 | 20240617 | 153600 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 218 | 20240617 | 153500 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 219 | 20240617 | 153400 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 220 | 20240617 | 153300 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 221 | 20240617 | 153200 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 222 | 20240617 | 153100 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 0 |
| 223 | 20240617 | 153000 | 56189757700 | 130700 | 130700 | 130700 | 130700 | 30042 |
| 224 | 20240617 | 152900 | 52263268300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 225 | 20240617 | 152800 | 52263268300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 226 | 20240617 | 152700 | 52263268300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 227 | 20240617 | 152600 | 52263268300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 228 | 20240617 | 152500 | 52263268300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 229 | 20240617 | 152400 | 52263268300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 230 | 20240617 | 152300 | 52263268300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 231 | 20240617 | 152200 | 52263268300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 232 | 20240617 | 152100 | 52263268300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 233 | 20240617 | 152000 | 52263268300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 234 | 20240617 | 151900 | 52263268300 | 130300 | 130200 | 130300 | 130200 | 384 |
| 235 | 20240617 | 151800 | 52213252500 | 130200 | 130000 | 130300 | 130000 | 3958 |
| 236 | 20240617 | 151700 | 51698359300 | 130000 | 130200 | 130300 | 130000 | 5399 |
| 237 | 20240617 | 151600 | 50996028200 | 130200 | 130500 | 130600 | 130200 | 3805 |
| 238 | 20240617 | 151500 | 50500095000 | 130500 | 130500 | 130600 | 130500 | 664 |
| 239 | 20240617 | 151400 | 50413439700 | 130600 | 130500 | 130600 | 130500 | 1053 |
| 240 | 20240617 | 151300 | 50276008700 | 130500 | 130500 | 130600 | 130500 | 578 |
| 241 | 20240617 | 151200 | 50200564100 | 130500 | 130400 | 130600 | 130400 | 1733 |
| 242 | 20240617 | 151100 | 49974433100 | 130400 | 130300 | 130500 | 130300 | 1492 |
| 243 | 20240617 | 151000 | 49779879600 | 130400 | 130300 | 130400 | 130300 | 422 |
| 244 | 20240617 | 150900 | 49724878100 | 130300 | 130300 | 130400 | 130300 | 587 |
| 245 | 20240617 | 150800 | 49648381000 | 130400 | 130300 | 130400 | 130300 | 486 |
| 246 | 20240617 | 150700 | 49585047800 | 130300 | 130400 | 130400 | 130300 | 457 |
| 247 | 20240617 | 150600 | 49525487700 | 130300 | 130300 | 130400 | 130300 | 467 |
| 248 | 20240617 | 150500 | 49464616100 | 130300 | 130300 | 130500 | 130300 | 1164 |
| 249 | 20240617 | 150400 | 49312878200 | 130300 | 130400 | 130400 | 130300 | 993 |
| 250 | 20240617 | 150300 | 49183462300 | 130400 | 130400 | 130400 | 130300 | 1019 |
| 251 | 20240617 | 150200 | 49050609100 | 130400 | 130300 | 130400 | 130300 | 1771 |
| 252 | 20240617 | 150100 | 48819755400 | 130300 | 130500 | 130500 | 130300 | 1655 |
| 253 | 20240617 | 150000 | 48603942400 | 130500 | 130500 | 130600 | 130500 | 1497 |
| 254 | 20240617 | 145900 | 48408581700 | 130500 | 130600 | 130600 | 130500 | 909 |
| 255 | 20240617 | 145800 | 48289944600 | 130600 | 130700 | 130800 | 130600 | 4845 |
| 256 | 20240617 | 145700 | 47656952500 | 130700 | 130700 | 130800 | 130700 | 716 |
| 257 | 20240617 | 145600 | 47563360100 | 130800 | 130700 | 130800 | 130700 | 912 |
| 258 | 20240617 | 145500 | 47444146800 | 130700 | 130700 | 130800 | 130700 | 462 |
| 259 | 20240617 | 145400 | 47383745500 | 130700 | 130700 | 130800 | 130700 | 515 |
| 260 | 20240617 | 145300 | 47316426900 | 130700 | 130600 | 130800 | 130600 | 2077 |
| 261 | 20240617 | 145200 | 47044983900 | 130600 | 130600 | 130700 | 130600 | 363 |
| 262 | 20240617 | 145100 | 46997567800 | 130600 | 130600 | 130700 | 130600 | 434 |
| 263 | 20240617 | 145000 | 46940880500 | 130600 | 130600 | 130700 | 130600 | 639 |
| 264 | 20240617 | 144900 | 46857418200 | 130700 | 130600 | 130700 | 130600 | 1098 |
| 265 | 20240617 | 144800 | 46713928300 | 130600 | 130600 | 130700 | 130600 | 510 |
| 266 | 20240617 | 144700 | 46647308900 | 130600 | 130700 | 130700 | 130600 | 1183 |
| 267 | 20240617 | 144600 | 46492729400 | 130700 | 130600 | 130800 | 130600 | 1247 |
| 268 | 20240617 | 144500 | 46329751500 | 130600 | 130600 | 130700 | 130600 | 698 |
| 269 | 20240617 | 144400 | 46238548900 | 130700 | 130600 | 130800 | 130600 | 1464 |
| 270 | 20240617 | 144300 | 46047217700 | 130600 | 130600 | 130800 | 130600 | 2466 |
| 271 | 20240617 | 144200 | 45724940900 | 130700 | 130600 | 130700 | 130600 | 703 |
| 272 | 20240617 | 144100 | 45633087000 | 130600 | 130600 | 130700 | 130600 | 483 |
| 273 | 20240617 | 144000 | 45570005100 | 130600 | 130600 | 130700 | 130600 | 1571 |
| 274 | 20240617 | 143900 | 45364698100 | 130600 | 130600 | 130700 | 130600 | 1950 |
| 275 | 20240617 | 143800 | 45109864400 | 130600 | 130700 | 130800 | 130600 | 1583 |
| 276 | 20240617 | 143700 | 44902983800 | 130800 | 130500 | 130800 | 130500 | 2979 |
| 277 | 20240617 | 143600 | 44513809500 | 130500 | 130600 | 130600 | 130500 | 1304 |
| 278 | 20240617 | 143500 | 44343545200 | 130600 | 130700 | 130800 | 130600 | 1988 |
| 279 | 20240617 | 143400 | 44083830300 | 130700 | 130800 | 130800 | 130700 | 807 |
| 280 | 20240617 | 143300 | 43978353600 | 130700 | 130700 | 130800 | 130700 | 981 |
| 281 | 20240617 | 143200 | 43850134900 | 130700 | 130800 | 130800 | 130700 | 1100 |
| 282 | 20240617 | 143100 | 43706358700 | 130700 | 130700 | 130800 | 130700 | 364 |
| 283 | 20240617 | 143000 | 43658782500 | 130800 | 130700 | 130800 | 130700 | 333 |
| 284 | 20240617 | 142900 | 43615257000 | 130700 | 130800 | 130800 | 130700 | 2327 |
| 285 | 20240617 | 142800 | 43310920900 | 130800 | 130700 | 130900 | 130700 | 1976 |
| 286 | 20240617 | 142700 | 43052474500 | 130700 | 130700 | 130800 | 130700 | 460 |
| 287 | 20240617 | 142600 | 42992348500 | 130700 | 130700 | 130800 | 130700 | 331 |
| 288 | 20240617 | 142500 | 42949085100 | 130700 | 130700 | 130800 | 130700 | 579 |
| 289 | 20240617 | 142400 | 42873407900 | 130800 | 130700 | 130800 | 130700 | 306 |
| 290 | 20240617 | 142300 | 42833411000 | 130700 | 130700 | 130800 | 130700 | 531 |
| 291 | 20240617 | 142200 | 42763996100 | 130700 | 130700 | 130800 | 130700 | 240 |
| 292 | 20240617 | 142100 | 42732626800 | 130700 | 130700 | 130800 | 130700 | 471 |
| 293 | 20240617 | 142000 | 42671058200 | 130700 | 130800 | 130900 | 130700 | 963 |
| 294 | 20240617 | 141900 | 42545129400 | 130800 | 130800 | 130900 | 130700 | 2438 |
| 295 | 20240617 | 141800 | 42226210300 | 130800 | 131000 | 131000 | 130700 | 4174 |
| 296 | 20240617 | 141700 | 41680051500 | 131000 | 130900 | 131200 | 130900 | 2817 |
| 297 | 20240617 | 141600 | 41310983900 | 130900 | 130700 | 130900 | 130700 | 2683 |
| 298 | 20240617 | 141500 | 40960013800 | 130700 | 130700 | 130800 | 130700 | 347 |
| 299 | 20240617 | 141400 | 40914659500 | 130700 | 130700 | 130800 | 130700 | 491 |
| 300 | 20240617 | 141300 | 40850485300 | 130700 | 130700 | 130800 | 130700 | 324 |
| 301 | 20240617 | 141200 | 40808138100 | 130700 | 130700 | 130800 | 130700 | 451 |
| 302 | 20240617 | 141100 | 40749189000 | 130700 | 130800 | 130800 | 130700 | 438 |
| 303 | 20240617 | 141000 | 40691941600 | 130700 | 130700 | 130800 | 130700 | 368 |
| 304 | 20240617 | 140900 | 40643843400 | 130700 | 130700 | 130800 | 130700 | 672 |
| 305 | 20240617 | 140800 | 40556012500 | 130700 | 130800 | 130800 | 130700 | 882 |
| 306 | 20240617 | 140700 | 40440677100 | 130800 | 130700 | 130900 | 130700 | 1967 |
| 307 | 20240617 | 140600 | 40183425900 | 130700 | 130700 | 130800 | 130700 | 369 |
| 308 | 20240617 | 140500 | 40135196800 | 130700 | 130800 | 130900 | 130700 | 434 |
| 309 | 20240617 | 140400 | 40078453900 | 130800 | 130900 | 131000 | 130800 | 904 |
| 310 | 20240617 | 140300 | 39960095100 | 130900 | 130900 | 131000 | 130800 | 3134 |
| 311 | 20240617 | 140200 | 39549968300 | 130900 | 130900 | 131000 | 130900 | 503 |
| 312 | 20240617 | 140100 | 39484125300 | 131000 | 131100 | 131200 | 131000 | 1851 |
| 313 | 20240617 | 140000 | 39241603600 | 131100 | 131100 | 131200 | 131100 | 538 |
| 314 | 20240617 | 135900 | 39171067200 | 131100 | 131100 | 131200 | 131100 | 497 |
| 315 | 20240617 | 135800 | 39105903000 | 131100 | 131100 | 131200 | 131100 | 223 |
| 316 | 20240617 | 135700 | 39076661400 | 131100 | 131200 | 131200 | 131100 | 632 |
| 317 | 20240617 | 135600 | 38993776200 | 131200 | 131100 | 131300 | 131000 | 1333 |
| 318 | 20240617 | 135500 | 38818906900 | 131100 | 131100 | 131200 | 131000 | 802 |
| 319 | 20240617 | 135400 | 38713748000 | 131100 | 131000 | 131200 | 131000 | 541 |
| 320 | 20240617 | 135300 | 38642812600 | 131100 | 131100 | 131200 | 131000 | 915 |
| 321 | 20240617 | 135200 | 38522862100 | 131100 | 131000 | 131200 | 131000 | 927 |
| 322 | 20240617 | 135100 | 38401366300 | 131000 | 131100 | 131200 | 131000 | 486 |
| 323 | 20240617 | 135000 | 38337652100 | 131100 | 131100 | 131200 | 131100 | 428 |
| 324 | 20240617 | 134900 | 38281541100 | 131100 | 131100 | 131200 | 131100 | 499 |
| 325 | 20240617 | 134800 | 38216118400 | 131100 | 130900 | 131200 | 130900 | 2217 |
| 326 | 20240617 | 134700 | 37925462000 | 130900 | 130900 | 131000 | 130900 | 950 |
| 327 | 20240617 | 134600 | 37801032300 | 130900 | 130900 | 131000 | 130900 | 387 |
| 328 | 20240617 | 134500 | 37750373200 | 130900 | 130900 | 131000 | 130900 | 563 |
| 329 | 20240617 | 134400 | 37676676000 | 130900 | 130900 | 131000 | 130900 | 565 |
| 330 | 20240617 | 134300 | 37602717400 | 130900 | 130900 | 131000 | 130900 | 613 |
| 331 | 20240617 | 134200 | 37522475500 | 130900 | 131000 | 131000 | 130900 | 448 |
| 332 | 20240617 | 134100 | 37463827300 | 130900 | 130900 | 131000 | 130900 | 793 |
| 333 | 20240617 | 134000 | 37360011100 | 130900 | 130900 | 131000 | 130900 | 588 |
| 334 | 20240617 | 133900 | 37283013300 | 130900 | 131000 | 131100 | 130900 | 594 |
| 335 | 20240617 | 133800 | 37205231600 | 131000 | 130900 | 131100 | 130800 | 595 |
| 336 | 20240617 | 133700 | 37127332100 | 130900 | 130900 | 131000 | 130800 | 1888 |
| 337 | 20240617 | 133600 | 36880224500 | 130900 | 130900 | 131000 | 130900 | 500 |
| 338 | 20240617 | 133500 | 36814774100 | 130900 | 130900 | 131000 | 130900 | 264 |
| 339 | 20240617 | 133400 | 36780215900 | 130900 | 131000 | 131100 | 130900 | 675 |
| 340 | 20240617 | 133300 | 36691805900 | 131000 | 131000 | 131100 | 131000 | 360 |
| 341 | 20240617 | 133200 | 36644639000 | 131100 | 130900 | 131100 | 130900 | 1074 |
| 342 | 20240617 | 133100 | 36503928800 | 131000 | 131000 | 131000 | 130900 | 408 |
| 343 | 20240617 | 133000 | 36450520400 | 131000 | 131100 | 131200 | 131000 | 923 |
| 344 | 20240617 | 132900 | 36329583800 | 131100 | 131100 | 131300 | 131000 | 1051 |
| 345 | 20240617 | 132800 | 36191763600 | 131100 | 130900 | 131200 | 130900 | 1347 |
| 346 | 20240617 | 132700 | 36015169100 | 130900 | 131100 | 131100 | 130900 | 603 |
| 347 | 20240617 | 132600 | 35936174000 | 131000 | 131000 | 131100 | 131000 | 409 |
| 348 | 20240617 | 132500 | 35882591700 | 131000 | 130900 | 131100 | 130900 | 1094 |
| 349 | 20240617 | 132400 | 35739267700 | 130900 | 130900 | 131000 | 130900 | 237 |
| 350 | 20240617 | 132300 | 35708243000 | 130900 | 131000 | 131000 | 130900 | 563 |
| 351 | 20240617 | 132200 | 35634538600 | 130900 | 131000 | 131100 | 130900 | 466 |
| 352 | 20240617 | 132100 | 35573523000 | 131000 | 130900 | 131100 | 130800 | 1026 |
| 353 | 20240617 | 132000 | 35439125400 | 130900 | 130900 | 131000 | 130900 | 393 |
| 354 | 20240617 | 131900 | 35387681300 | 131000 | 130900 | 131000 | 130900 | 551 |
| 355 | 20240617 | 131800 | 35315551200 | 130900 | 130700 | 131000 | 130700 | 1976 |
| 356 | 20240617 | 131700 | 35056921100 | 130700 | 130700 | 130800 | 130700 | 237 |
| 357 | 20240617 | 131600 | 35025943800 | 130700 | 131000 | 131000 | 130700 | 1145 |
| 358 | 20240617 | 131500 | 34876101400 | 130900 | 130900 | 131000 | 130900 | 457 |
| 359 | 20240617 | 131400 | 34816276900 | 130900 | 130900 | 131000 | 130900 | 372 |
| 360 | 20240617 | 131300 | 34767574000 | 131000 | 130900 | 131100 | 130900 | 773 |
| 361 | 20240617 | 131200 | 34666304900 | 130900 | 130900 | 131000 | 130900 | 532 |
| 362 | 20240617 | 131100 | 34596644800 | 130900 | 131000 | 131100 | 130900 | 838 |
| 363 | 20240617 | 131000 | 34486865100 | 131000 | 131100 | 131100 | 131000 | 366 |
| 364 | 20240617 | 130900 | 34438913400 | 131000 | 131000 | 131200 | 130900 | 1691 |
| 365 | 20240617 | 130800 | 34217365100 | 131100 | 131000 | 131100 | 130900 | 810 |
| 366 | 20240617 | 130700 | 34111265100 | 130900 | 130900 | 131000 | 130800 | 1291 |
| 367 | 20240617 | 130600 | 33942348800 | 130900 | 130800 | 130900 | 130800 | 281 |
| 368 | 20240617 | 130500 | 33905585400 | 130800 | 130600 | 130900 | 130600 | 1218 |
| 369 | 20240617 | 130400 | 33746349000 | 130600 | 130600 | 130700 | 130600 | 569 |
| 370 | 20240617 | 130300 | 33672028600 | 130600 | 130600 | 130700 | 130600 | 484 |
| 371 | 20240617 | 130200 | 33608805000 | 130600 | 130600 | 130700 | 130600 | 485 |
| 372 | 20240617 | 130100 | 33545451900 | 130700 | 130600 | 130700 | 130600 | 658 |
| 373 | 20240617 | 130000 | 33459491100 | 130600 | 130600 | 130700 | 130600 | 561 |
| 374 | 20240617 | 125900 | 33386210700 | 130600 | 130700 | 130700 | 130600 | 413 |
| 375 | 20240617 | 125800 | 33332270800 | 130600 | 130600 | 130700 | 130600 | 887 |
| 376 | 20240617 | 125700 | 33216394300 | 130600 | 130300 | 130600 | 130300 | 1561 |
| 377 | 20240617 | 125600 | 33012725800 | 130300 | 130100 | 130400 | 130100 | 1335 |
| 378 | 20240617 | 125500 | 32838892200 | 130200 | 130100 | 130200 | 130100 | 557 |
| 379 | 20240617 | 125400 | 32766425300 | 130100 | 130100 | 130200 | 130100 | 472 |
| 380 | 20240617 | 125300 | 32705011600 | 130100 | 129800 | 130200 | 129800 | 2318 |
| 381 | 20240617 | 125200 | 32403588000 | 129800 | 129900 | 129900 | 129800 | 371 |
| 382 | 20240617 | 125100 | 32355427700 | 129800 | 129800 | 129900 | 129800 | 346 |
| 383 | 20240617 | 125000 | 32310512400 | 129800 | 129900 | 130000 | 129800 | 931 |
| 384 | 20240617 | 124900 | 32189602900 | 129900 | 129800 | 130000 | 129800 | 1048 |
| 385 | 20240617 | 124800 | 32053436900 | 129800 | 129900 | 130000 | 129800 | 1642 |
| 386 | 20240617 | 124700 | 31840153400 | 129900 | 130000 | 130000 | 129900 | 545 |
| 387 | 20240617 | 124600 | 31769332800 | 130000 | 130000 | 130100 | 130000 | 693 |
| 388 | 20240617 | 124500 | 31679242500 | 130000 | 130000 | 130100 | 130000 | 330 |
| 389 | 20240617 | 124400 | 31636340300 | 130000 | 130000 | 130100 | 130000 | 437 |
| 390 | 20240617 | 124300 | 31579529900 | 130000 | 130000 | 130100 | 130000 | 435 |
| 391 | 20240617 | 124200 | 31522975500 | 130000 | 130000 | 130100 | 130000 | 567 |
| 392 | 20240617 | 124100 | 31449251000 | 130000 | 130100 | 130200 | 130000 | 595 |
| 393 | 20240617 | 124000 | 31371871100 | 130100 | 130100 | 130200 | 130100 | 759 |
| 394 | 20240617 | 123900 | 31273111600 | 130100 | 130100 | 130200 | 130000 | 2107 |
| 395 | 20240617 | 123800 | 30999007300 | 130000 | 130000 | 130100 | 129900 | 807 |
| 396 | 20240617 | 123700 | 30894103200 | 130000 | 130000 | 130100 | 130000 | 1003 |
| 397 | 20240617 | 123600 | 30763712000 | 130000 | 129900 | 130100 | 129900 | 828 |
| 398 | 20240617 | 123500 | 30656089200 | 129900 | 129600 | 130000 | 129600 | 2426 |
| 399 | 20240617 | 123400 | 30341407300 | 129600 | 129600 | 129700 | 129600 | 871 |
| 400 | 20240617 | 123300 | 30228520500 | 129600 | 129600 | 129700 | 129600 | 589 |
| 401 | 20240617 | 123200 | 30152156200 | 129600 | 129600 | 129700 | 129600 | 406 |
| 402 | 20240617 | 123100 | 30099536100 | 129600 | 129600 | 129700 | 129600 | 461 |
| 403 | 20240617 | 123000 | 30039785400 | 129600 | 129600 | 129700 | 129600 | 553 |
| 404 | 20240617 | 122900 | 29968109800 | 129600 | 129600 | 129700 | 129600 | 287 |
| 405 | 20240617 | 122800 | 29930911600 | 129700 | 129600 | 129700 | 129600 | 618 |
| 406 | 20240617 | 122700 | 29850808700 | 129600 | 129600 | 129700 | 129600 | 563 |
| 407 | 20240617 | 122600 | 29777825600 | 129600 | 129600 | 129700 | 129600 | 209 |
| 408 | 20240617 | 122500 | 29750737000 | 129600 | 129500 | 129700 | 129500 | 1872 |
| 409 | 20240617 | 122400 | 29508133500 | 129500 | 129700 | 129800 | 129500 | 2298 |
| 410 | 20240617 | 122300 | 29210367800 | 129700 | 130000 | 130000 | 129700 | 6365 |
| 411 | 20240617 | 122200 | 28383659100 | 130000 | 130000 | 130100 | 130000 | 2045 |
| 412 | 20240617 | 122100 | 28117794400 | 130000 | 130000 | 130100 | 130000 | 2906 |
| 413 | 20240617 | 122000 | 27739905400 | 130100 | 130000 | 130100 | 130000 | 677 |
| 414 | 20240617 | 121900 | 27651872500 | 130000 | 130000 | 130100 | 130000 | 298 |
| 415 | 20240617 | 121800 | 27613122500 | 130000 | 130100 | 130100 | 130000 | 647 |
| 416 | 20240617 | 121700 | 27528983400 | 130100 | 130000 | 130100 | 130000 | 1052 |
| 417 | 20240617 | 121600 | 27392164400 | 130100 | 130100 | 130100 | 130000 | 1433 |
| 418 | 20240617 | 121500 | 27205839600 | 130000 | 130000 | 130100 | 130000 | 445 |
| 419 | 20240617 | 121400 | 27147973600 | 130000 | 130100 | 130100 | 130000 | 1631 |
| 420 | 20240617 | 121300 | 26935929900 | 130000 | 130000 | 130100 | 130000 | 352 |
| 421 | 20240617 | 121200 | 26890163400 | 130100 | 130000 | 130100 | 130000 | 432 |
| 422 | 20240617 | 121100 | 26833993300 | 130000 | 130000 | 130100 | 130000 | 837 |
| 423 | 20240617 | 121000 | 26725135400 | 130000 | 130000 | 130100 | 130000 | 496 |
| 424 | 20240617 | 120900 | 26660650600 | 130100 | 130000 | 130100 | 130000 | 810 |
| 425 | 20240617 | 120800 | 26555325100 | 130100 | 130100 | 130100 | 130000 | 545 |
| 426 | 20240617 | 120700 | 26484456800 | 130000 | 130000 | 130100 | 130000 | 457 |
| 427 | 20240617 | 120600 | 26425024300 | 130000 | 130100 | 130200 | 130000 | 734 |
| 428 | 20240617 | 120500 | 26329544200 | 130100 | 130100 | 130200 | 130100 | 541 |
| 429 | 20240617 | 120400 | 26259159200 | 130100 | 130100 | 130200 | 130100 | 256 |
| 430 | 20240617 | 120300 | 26225847400 | 130200 | 130100 | 130200 | 130100 | 428 |
| 431 | 20240617 | 120200 | 26170164100 | 130200 | 130100 | 130200 | 130100 | 752 |
| 432 | 20240617 | 120100 | 26072325100 | 130100 | 130100 | 130200 | 130100 | 168 |
| 433 | 20240617 | 120000 | 26050466300 | 130100 | 130200 | 130200 | 130100 | 410 |
| 434 | 20240617 | 115900 | 25997123700 | 130100 | 130100 | 130200 | 130000 | 1517 |
| 435 | 20240617 | 115800 | 25799773100 | 130100 | 130100 | 130100 | 130000 | 602 |
| 436 | 20240617 | 115700 | 25721503000 | 130000 | 130000 | 130100 | 130000 | 538 |
| 437 | 20240617 | 115600 | 25651548200 | 130100 | 130100 | 130200 | 130000 | 1942 |
| 438 | 20240617 | 115500 | 25398921600 | 130100 | 130100 | 130200 | 130100 | 671 |
| 439 | 20240617 | 115400 | 25311618800 | 130100 | 130100 | 130200 | 130100 | 445 |
| 440 | 20240617 | 115300 | 25253721200 | 130200 | 130200 | 130300 | 130100 | 781 |
| 441 | 20240617 | 115200 | 25152071200 | 130200 | 130200 | 130300 | 130200 | 1322 |
| 442 | 20240617 | 115100 | 24979944100 | 130200 | 130200 | 130300 | 130200 | 755 |
| 443 | 20240617 | 115000 | 24881642000 | 130300 | 130300 | 130300 | 130200 | 637 |
| 444 | 20240617 | 114900 | 24798655200 | 130300 | 130100 | 130300 | 130100 | 1307 |
| 445 | 20240617 | 114800 | 24628502900 | 130100 | 130100 | 130200 | 130100 | 445 |
| 446 | 20240617 | 114700 | 24570606600 | 130100 | 130200 | 130300 | 130100 | 1607 |
| 447 | 20240617 | 114600 | 24361396600 | 130200 | 130200 | 130300 | 130200 | 433 |
| 448 | 20240617 | 114500 | 24305019000 | 130200 | 130300 | 130300 | 130200 | 1133 |
| 449 | 20240617 | 114400 | 24157489200 | 130300 | 130400 | 130500 | 130300 | 4354 |
| 450 | 20240617 | 114300 | 23589933700 | 130400 | 130500 | 130600 | 130400 | 1933 |
| 451 | 20240617 | 114200 | 23337697800 | 130600 | 130600 | 130700 | 130500 | 990 |
| 452 | 20240617 | 114100 | 23208420400 | 130600 | 130600 | 130700 | 130600 | 375 |
| 453 | 20240617 | 114000 | 23159437200 | 130600 | 130800 | 130800 | 130600 | 661 |
| 454 | 20240617 | 113900 | 23073064500 | 130900 | 130800 | 130900 | 130800 | 370 |
| 455 | 20240617 | 113800 | 23024668300 | 130800 | 130700 | 130900 | 130700 | 404 |
| 456 | 20240617 | 113700 | 22971821500 | 130700 | 130600 | 130800 | 130600 | 1808 |
| 457 | 20240617 | 113600 | 22735538700 | 130600 | 130700 | 130800 | 130600 | 762 |
| 458 | 20240617 | 113500 | 22635966800 | 130700 | 130700 | 130800 | 130700 | 442 |
| 459 | 20240617 | 113400 | 22578196200 | 130700 | 130700 | 130700 | 130600 | 1185 |
| 460 | 20240617 | 113300 | 22423341900 | 130700 | 130700 | 130800 | 130700 | 327 |
| 461 | 20240617 | 113200 | 22380601700 | 130700 | 130700 | 130800 | 130700 | 451 |
| 462 | 20240617 | 113100 | 22321655500 | 130700 | 130700 | 130800 | 130700 | 868 |
| 463 | 20240617 | 113000 | 22208159000 | 130700 | 130700 | 130800 | 130700 | 465 |
| 464 | 20240617 | 112900 | 22147380800 | 130700 | 130700 | 130900 | 130700 | 757 |
| 465 | 20240617 | 112800 | 22048403400 | 130800 | 130800 | 130800 | 130700 | 992 |
| 466 | 20240617 | 112700 | 21918691700 | 130700 | 130700 | 130800 | 130700 | 409 |
| 467 | 20240617 | 112600 | 21865226900 | 130700 | 130800 | 130900 | 130700 | 393 |
| 468 | 20240617 | 112500 | 21813846600 | 130900 | 130700 | 131000 | 130700 | 1161 |
| 469 | 20240617 | 112400 | 21661983200 | 130700 | 130900 | 130900 | 130700 | 496 |
| 470 | 20240617 | 112300 | 21597093600 | 130800 | 130800 | 130900 | 130800 | 774 |
| 471 | 20240617 | 112200 | 21495838100 | 130800 | 130800 | 130900 | 130800 | 330 |
| 472 | 20240617 | 112100 | 21452667800 | 130900 | 130900 | 131000 | 130800 | 785 |
| 473 | 20240617 | 112000 | 21349956800 | 130800 | 130700 | 131000 | 130700 | 1260 |
| 474 | 20240617 | 111900 | 21185139200 | 130800 | 130700 | 130800 | 130600 | 1382 |
| 475 | 20240617 | 111800 | 21004562900 | 130700 | 130700 | 130800 | 130700 | 1132 |
| 476 | 20240617 | 111700 | 20856610100 | 130700 | 130800 | 130900 | 130700 | 2115 |
| 477 | 20240617 | 111600 | 20579971300 | 130800 | 130800 | 130900 | 130800 | 488 |
| 478 | 20240617 | 111500 | 20516137400 | 130800 | 130900 | 131000 | 130800 | 1845 |
| 479 | 20240617 | 111400 | 20274660000 | 130900 | 131000 | 131000 | 130900 | 1422 |
| 480 | 20240617 | 111300 | 20088501600 | 130900 | 130900 | 131000 | 130900 | 550 |
| 481 | 20240617 | 111200 | 20016486500 | 130900 | 131000 | 131000 | 130900 | 4628 |
| 482 | 20240617 | 111100 | 19410298500 | 131000 | 131000 | 131100 | 131000 | 464 |
| 483 | 20240617 | 111000 | 19349512300 | 131000 | 131100 | 131100 | 131000 | 504 |
| 484 | 20240617 | 110900 | 19283479100 | 131000 | 131000 | 131100 | 131000 | 529 |
| 485 | 20240617 | 110800 | 19214164200 | 131000 | 131000 | 131100 | 131000 | 449 |
| 486 | 20240617 | 110700 | 19155339700 | 131000 | 131000 | 131100 | 131000 | 706 |
| 487 | 20240617 | 110600 | 19062838400 | 131000 | 131100 | 131100 | 131000 | 1205 |
| 488 | 20240617 | 110500 | 18904971400 | 131100 | 131100 | 131100 | 131000 | 780 |
| 489 | 20240617 | 110400 | 18802759100 | 131100 | 131100 | 131200 | 131000 | 799 |
| 490 | 20240617 | 110300 | 18698018400 | 131100 | 131100 | 131200 | 131100 | 845 |
| 491 | 20240617 | 110200 | 18587238600 | 131100 | 131200 | 131200 | 131100 | 375 |
| 492 | 20240617 | 110100 | 18538073500 | 131200 | 131000 | 131200 | 131000 | 654 |
| 493 | 20240617 | 110000 | 18452324700 | 131100 | 131000 | 131100 | 131000 | 495 |
| 494 | 20240617 | 105900 | 18387462500 | 131100 | 131000 | 131100 | 131000 | 722 |
| 495 | 20240617 | 105800 | 18292842200 | 131100 | 131100 | 131200 | 131000 | 631 |
| 496 | 20240617 | 105700 | 18210126600 | 131000 | 131000 | 131100 | 131000 | 1432 |
| 497 | 20240617 | 105600 | 18022444800 | 131000 | 131100 | 131200 | 131000 | 1486 |
| 498 | 20240617 | 105500 | 17827633000 | 131100 | 131200 | 131200 | 131100 | 1016 |
| 499 | 20240617 | 105400 | 17694410600 | 131100 | 131200 | 131200 | 131100 | 490 |
| 500 | 20240617 | 105300 | 17630160600 | 131200 | 131100 | 131300 | 131100 | 498 |
| 501 | 20240617 | 105200 | 17564853300 | 131100 | 131100 | 131200 | 131100 | 2185 |
| 502 | 20240617 | 105100 | 17278235300 | 131100 | 131100 | 131200 | 131100 | 504 |
| 503 | 20240617 | 105000 | 17212159900 | 131100 | 131100 | 131200 | 131100 | 783 |
| 504 | 20240617 | 104900 | 17109504500 | 131200 | 131100 | 131200 | 131100 | 897 |
| 505 | 20240617 | 104800 | 16991904300 | 131100 | 131100 | 131200 | 131100 | 1335 |
| 506 | 20240617 | 104700 | 16816876200 | 131100 | 131100 | 131300 | 131100 | 779 |
| 507 | 20240617 | 104600 | 16714738500 | 131100 | 131300 | 131400 | 131100 | 3899 |
| 508 | 20240617 | 104500 | 16202914200 | 131300 | 131300 | 131400 | 131200 | 1037 |
| 509 | 20240617 | 104400 | 16066806000 | 131300 | 131200 | 131400 | 131200 | 1090 |
| 510 | 20240617 | 104300 | 15923688100 | 131200 | 131300 | 131400 | 131200 | 983 |
| 511 | 20240617 | 104200 | 15794662200 | 131300 | 131200 | 131400 | 131200 | 1080 |
| 512 | 20240617 | 104100 | 15652857300 | 131200 | 131300 | 131400 | 131200 | 1606 |
| 513 | 20240617 | 104000 | 15442024000 | 131300 | 131300 | 131400 | 131300 | 969 |
| 514 | 20240617 | 103900 | 15314788100 | 131300 | 131300 | 131400 | 131300 | 802 |
| 515 | 20240617 | 103800 | 15209473700 | 131300 | 131300 | 131400 | 131300 | 902 |
| 516 | 20240617 | 103700 | 15091031500 | 131300 | 131300 | 131400 | 131300 | 1095 |
| 517 | 20240617 | 103600 | 14947250600 | 131300 | 131500 | 131500 | 131300 | 599 |
| 518 | 20240617 | 103500 | 14868593700 | 131400 | 131200 | 131500 | 131200 | 1813 |
| 519 | 20240617 | 103400 | 14630494300 | 131200 | 131300 | 131400 | 131200 | 2152 |
| 520 | 20240617 | 103300 | 14347994700 | 131300 | 131300 | 131400 | 131300 | 1748 |
| 521 | 20240617 | 103200 | 14118480300 | 131300 | 131300 | 131400 | 131300 | 780 |
| 522 | 20240617 | 103100 | 14016056500 | 131300 | 131400 | 131400 | 131300 | 571 |
| 523 | 20240617 | 103000 | 13941081600 | 131300 | 131400 | 131500 | 131300 | 955 |
| 524 | 20240617 | 102900 | 13815638100 | 131400 | 131400 | 131500 | 131400 | 277 |
| 525 | 20240617 | 102800 | 13779237200 | 131300 | 131300 | 131600 | 131300 | 1451 |
| 526 | 20240617 | 102700 | 13588573600 | 131300 | 131300 | 131400 | 131300 | 558 |
| 527 | 20240617 | 102600 | 13515302200 | 131300 | 131300 | 131400 | 131200 | 841 |
| 528 | 20240617 | 102500 | 13404894100 | 131300 | 131300 | 131400 | 131200 | 1872 |
| 529 | 20240617 | 102400 | 13159130000 | 131300 | 131300 | 131400 | 131300 | 393 |
| 530 | 20240617 | 102300 | 13107525900 | 131300 | 131300 | 131400 | 131300 | 518 |
| 531 | 20240617 | 102200 | 13039505200 | 131300 | 131400 | 131400 | 131300 | 479 |
| 532 | 20240617 | 102100 | 12976610200 | 131300 | 131400 | 131400 | 131300 | 331 |
| 533 | 20240617 | 102000 | 12933135900 | 131400 | 131400 | 131500 | 131400 | 403 |
| 534 | 20240617 | 101900 | 12880181300 | 131400 | 131500 | 131500 | 131400 | 614 |
| 535 | 20240617 | 101800 | 12799490700 | 131400 | 131500 | 131600 | 131400 | 456 |
| 536 | 20240617 | 101700 | 12739526300 | 131500 | 131500 | 131600 | 131500 | 821 |
| 537 | 20240617 | 101600 | 12631563700 | 131500 | 131600 | 131600 | 131500 | 447 |
| 538 | 20240617 | 101500 | 12572782400 | 131600 | 131700 | 131700 | 131600 | 1367 |
| 539 | 20240617 | 101400 | 12392848400 | 131700 | 131700 | 131800 | 131700 | 243 |
| 540 | 20240617 | 101300 | 12360843100 | 131700 | 131700 | 131800 | 131700 | 169 |
| 541 | 20240617 | 101200 | 12338585600 | 131800 | 131900 | 132000 | 131700 | 698 |
| 542 | 20240617 | 101100 | 12246559500 | 131900 | 131600 | 132000 | 131600 | 1408 |
| 543 | 20240617 | 101000 | 12061042700 | 131700 | 131600 | 131700 | 131600 | 154 |
| 544 | 20240617 | 100900 | 12040774800 | 131600 | 131600 | 131700 | 131600 | 597 |
| 545 | 20240617 | 100800 | 11962198100 | 131500 | 131600 | 131700 | 131500 | 1002 |
| 546 | 20240617 | 100700 | 11830352600 | 131600 | 131600 | 131700 | 131600 | 120 |
| 547 | 20240617 | 100600 | 11814560300 | 131600 | 131700 | 131700 | 131600 | 262 |
| 548 | 20240617 | 100500 | 11780077700 | 131600 | 131400 | 131600 | 131400 | 1220 |
| 549 | 20240617 | 100400 | 11619668400 | 131400 | 131500 | 131500 | 131400 | 411 |
| 550 | 20240617 | 100300 | 11565661300 | 131400 | 131400 | 131500 | 131400 | 400 |
| 551 | 20240617 | 100200 | 11513099900 | 131400 | 131300 | 131500 | 131300 | 1544 |
| 552 | 20240617 | 100100 | 11310244700 | 131300 | 131300 | 131400 | 131200 | 1290 |
| 553 | 20240617 | 100000 | 11140859000 | 131300 | 131300 | 131400 | 131300 | 489 |
| 554 | 20240617 | 095900 | 11076632800 | 131300 | 131300 | 131400 | 131300 | 539 |
| 555 | 20240617 | 095800 | 11005857100 | 131300 | 131300 | 131400 | 131200 | 436 |
| 556 | 20240617 | 095700 | 10948608800 | 131300 | 131300 | 131400 | 131200 | 1448 |
| 557 | 20240617 | 095600 | 10758499400 | 131300 | 131300 | 131400 | 131300 | 487 |
| 558 | 20240617 | 095500 | 10694545300 | 131300 | 131300 | 131400 | 131200 | 850 |
| 559 | 20240617 | 095400 | 10582938300 | 131300 | 131300 | 131400 | 131300 | 625 |
| 560 | 20240617 | 095300 | 10500875300 | 131300 | 131400 | 131400 | 131300 | 722 |
| 561 | 20240617 | 095200 | 10406076300 | 131400 | 131300 | 131400 | 131300 | 675 |
| 562 | 20240617 | 095100 | 10317421700 | 131300 | 131400 | 131400 | 131200 | 771 |
| 563 | 20240617 | 095000 | 10216179700 | 131300 | 131400 | 131500 | 131200 | 4736 |
| 564 | 20240617 | 094900 | 9594216500 | 131400 | 131400 | 131500 | 131400 | 402 |
| 565 | 20240617 | 094800 | 9541386500 | 131400 | 131500 | 131500 | 131400 | 926 |
| 566 | 20240617 | 094700 | 9419681100 | 131400 | 131500 | 131500 | 131400 | 674 |
| 567 | 20240617 | 094600 | 9331074200 | 131500 | 131500 | 131600 | 131400 | 1133 |
| 568 | 20240617 | 094500 | 9182068600 | 131600 | 131500 | 131600 | 131400 | 1028 |
| 569 | 20240617 | 094400 | 9046912500 | 131500 | 131500 | 131600 | 131500 | 545 |
| 570 | 20240617 | 094300 | 8975243900 | 131500 | 131600 | 131600 | 131500 | 371 |
| 571 | 20240617 | 094200 | 8926453600 | 131500 | 131400 | 131700 | 131300 | 1241 |
| 572 | 20240617 | 094100 | 8763242100 | 131500 | 131300 | 131500 | 131300 | 1990 |
| 573 | 20240617 | 094000 | 8501750200 | 131300 | 131300 | 131400 | 131300 | 901 |
| 574 | 20240617 | 093900 | 8383423900 | 131300 | 131400 | 131500 | 131300 | 1475 |
| 575 | 20240617 | 093800 | 8189642300 | 131400 | 131400 | 131500 | 131400 | 1445 |
| 576 | 20240617 | 093700 | 7999732400 | 131500 | 131500 | 131600 | 131400 | 1360 |
| 577 | 20240617 | 093600 | 7820919400 | 131500 | 131600 | 131600 | 131500 | 915 |
| 578 | 20240617 | 093500 | 7700590200 | 131500 | 131500 | 131600 | 131500 | 1409 |
| 579 | 20240617 | 093400 | 7515303900 | 131500 | 131500 | 131600 | 131500 | 466 |
| 580 | 20240617 | 093300 | 7454022300 | 131500 | 131500 | 131600 | 131500 | 763 |
| 581 | 20240617 | 093200 | 7353675600 | 131500 | 131600 | 131600 | 131500 | 553 |
| 582 | 20240617 | 093100 | 7280943500 | 131600 | 131600 | 131700 | 131500 | 1156 |
| 583 | 20240617 | 093000 | 7128836500 | 131600 | 131600 | 131700 | 131500 | 701 |
| 584 | 20240617 | 092900 | 7036580100 | 131600 | 131700 | 131700 | 131500 | 1354 |
| 585 | 20240617 | 092800 | 6858394000 | 131600 | 131500 | 131700 | 131500 | 1113 |
| 586 | 20240617 | 092700 | 6711922000 | 131600 | 131500 | 131600 | 131500 | 536 |
| 587 | 20240617 | 092600 | 6641422800 | 131600 | 131500 | 131600 | 131500 | 1480 |
| 588 | 20240617 | 092500 | 6446731300 | 131500 | 131600 | 131600 | 131300 | 6734 |
| 589 | 20240617 | 092400 | 5561138400 | 131700 | 131700 | 131700 | 131600 | 565 |
| 590 | 20240617 | 092300 | 5486771600 | 131600 | 131600 | 131700 | 131600 | 566 |
| 591 | 20240617 | 092200 | 5412264000 | 131700 | 131600 | 131800 | 131600 | 1686 |
| 592 | 20240617 | 092100 | 5190238400 | 131700 | 131600 | 131700 | 131600 | 1940 |
| 593 | 20240617 | 092000 | 4934791700 | 131700 | 131600 | 131700 | 131600 | 764 |
| 594 | 20240617 | 091900 | 4834216000 | 131700 | 131700 | 131800 | 131600 | 1171 |
| 595 | 20240617 | 091800 | 4680024900 | 131800 | 131800 | 131800 | 131700 | 722 |
| 596 | 20240617 | 091700 | 4584893600 | 131900 | 131900 | 132100 | 131800 | 1081 |
| 597 | 20240617 | 091600 | 4442347000 | 131800 | 131700 | 132100 | 131500 | 2080 |
| 598 | 20240617 | 091500 | 4168288600 | 131500 | 132000 | 132100 | 131500 | 7638 |
| 599 | 20240617 | 091400 | 3161366200 | 132100 | 132000 | 132100 | 132000 | 723 |
| 600 | 20240617 | 091300 | 3065891500 | 132100 | 132100 | 132100 | 132000 | 838 |
| 601 | 20240617 | 091200 | 2955244100 | 132000 | 132100 | 132100 | 132000 | 273 |
| 602 | 20240617 | 091100 | 2919197000 | 132100 | 132000 | 132100 | 132000 | 414 |
| 603 | 20240617 | 091000 | 2864533700 | 132000 | 132000 | 132100 | 132000 | 1193 |
| 604 | 20240617 | 090900 | 2707000400 | 132000 | 132100 | 132100 | 132000 | 1525 |
| 605 | 20240617 | 090800 | 2505576300 | 132200 | 132200 | 132300 | 132100 | 1415 |
| 606 | 20240617 | 090700 | 2318554400 | 132200 | 132400 | 132400 | 132200 | 2336 |
| 607 | 20240617 | 090600 | 2009560600 | 132400 | 132400 | 132500 | 132300 | 1297 |
| 608 | 20240617 | 090500 | 1837832000 | 132400 | 132500 | 132700 | 132400 | 986 |
| 609 | 20240617 | 090400 | 1707174600 | 132500 | 132700 | 132700 | 132400 | 675 |
| 610 | 20240617 | 090300 | 1617747800 | 132600 | 132900 | 132900 | 132300 | 1742 |
| 611 | 20240617 | 090200 | 1386757900 | 132900 | 133200 | 133700 | 132700 | 2115 |
| 612 | 20240617 | 090100 | 1105222100 | 133200 | 133100 | 133900 | 132800 | 1520 |
| 613 | 20240617 | 090000 | 902631900 | 133000 | 132900 | 133300 | 132800 | 6790 |