36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 47179 |
| 3 | 20240619 | 191000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 4 | 20240619 | 190900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 5 | 20240619 | 190800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 6 | 20240619 | 190700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 7 | 20240619 | 190600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 8 | 20240619 | 190500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 9 | 20240619 | 190400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 10 | 20240619 | 190300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 11 | 20240619 | 190200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 12 | 20240619 | 190100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 13 | 20240619 | 190000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 14 | 20240619 | 185900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 15 | 20240619 | 185800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 16 | 20240619 | 185700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 17 | 20240619 | 185600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 18 | 20240619 | 185500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 19 | 20240619 | 185400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 20 | 20240619 | 185300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 21 | 20240619 | 185200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 22 | 20240619 | 185100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 23 | 20240619 | 185000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 24 | 20240619 | 184900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 25 | 20240619 | 184800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 26 | 20240619 | 184700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 27 | 20240619 | 184600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 28 | 20240619 | 184500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 29 | 20240619 | 184400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 30 | 20240619 | 184300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 31 | 20240619 | 184200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 32 | 20240619 | 184100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 47179 |
| 33 | 20240619 | 184000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 34 | 20240619 | 183900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 35 | 20240619 | 183800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 36 | 20240619 | 183700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 37 | 20240619 | 183600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 38 | 20240619 | 183500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 39 | 20240619 | 183400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 40 | 20240619 | 183300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 41 | 20240619 | 183200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 42 | 20240619 | 183100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 43 | 20240619 | 183000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 44 | 20240619 | 182900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 45 | 20240619 | 182800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 46 | 20240619 | 182700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 47 | 20240619 | 182600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 48 | 20240619 | 182500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 49 | 20240619 | 182400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 50 | 20240619 | 182300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 51 | 20240619 | 182200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 52 | 20240619 | 182100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 53 | 20240619 | 182000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 54 | 20240619 | 181900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 55 | 20240619 | 181800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 56 | 20240619 | 181700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 57 | 20240619 | 181600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 58 | 20240619 | 181500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 59 | 20240619 | 181400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 60 | 20240619 | 181300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 61 | 20240619 | 181200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 62 | 20240619 | 181100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 47179 |
| 63 | 20240619 | 181000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 64 | 20240619 | 180900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 65 | 20240619 | 180800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 66 | 20240619 | 180700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 67 | 20240619 | 180600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 68 | 20240619 | 180500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 69 | 20240619 | 180400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 70 | 20240619 | 180300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 71 | 20240619 | 180200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 72 | 20240619 | 180100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 73 | 20240619 | 180000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 74 | 20240619 | 175900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 75 | 20240619 | 175800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 76 | 20240619 | 175700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 77 | 20240619 | 175600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 78 | 20240619 | 175500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 79 | 20240619 | 175400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 80 | 20240619 | 175300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 81 | 20240619 | 175200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 82 | 20240619 | 175100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 83 | 20240619 | 175000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 84 | 20240619 | 174900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 85 | 20240619 | 174800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 86 | 20240619 | 174700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 87 | 20240619 | 174600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 88 | 20240619 | 174500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 89 | 20240619 | 174400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 90 | 20240619 | 174300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 91 | 20240619 | 174200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 92 | 20240619 | 174100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 47179 |
| 93 | 20240619 | 174000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 94 | 20240619 | 173900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 95 | 20240619 | 173800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 96 | 20240619 | 173700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 97 | 20240619 | 173600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 98 | 20240619 | 173500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 99 | 20240619 | 173400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 100 | 20240619 | 173300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 101 | 20240619 | 173200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 102 | 20240619 | 173100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 103 | 20240619 | 173000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 104 | 20240619 | 172900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 105 | 20240619 | 172800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 106 | 20240619 | 172700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 107 | 20240619 | 172600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 108 | 20240619 | 172500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 109 | 20240619 | 172400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 110 | 20240619 | 172300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 111 | 20240619 | 172200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 112 | 20240619 | 172100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 113 | 20240619 | 172000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 114 | 20240619 | 171900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 115 | 20240619 | 171800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 116 | 20240619 | 171700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 117 | 20240619 | 171600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 118 | 20240619 | 171500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 119 | 20240619 | 171400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 120 | 20240619 | 171300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 121 | 20240619 | 171200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 122 | 20240619 | 171100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 47179 |
| 123 | 20240619 | 171000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 124 | 20240619 | 170900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 125 | 20240619 | 170800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 126 | 20240619 | 170700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 127 | 20240619 | 170600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 128 | 20240619 | 170500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 129 | 20240619 | 170400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 130 | 20240619 | 170300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 131 | 20240619 | 170200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 132 | 20240619 | 170100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 133 | 20240619 | 170000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 134 | 20240619 | 165900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 135 | 20240619 | 165800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 136 | 20240619 | 165700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 137 | 20240619 | 165600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 138 | 20240619 | 165500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 139 | 20240619 | 165400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 140 | 20240619 | 165300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 141 | 20240619 | 165200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 142 | 20240619 | 165100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 143 | 20240619 | 165000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 144 | 20240619 | 164900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 145 | 20240619 | 164800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 146 | 20240619 | 164700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 147 | 20240619 | 164600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 148 | 20240619 | 164500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 149 | 20240619 | 164400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 150 | 20240619 | 164300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 151 | 20240619 | 164200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 152 | 20240619 | 164100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 47179 |
| 153 | 20240619 | 164000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 154 | 20240619 | 163900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 155 | 20240619 | 163800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 156 | 20240619 | 163700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 157 | 20240619 | 163600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 158 | 20240619 | 163500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 159 | 20240619 | 163400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 160 | 20240619 | 163300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 161 | 20240619 | 163200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 162 | 20240619 | 163100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 163 | 20240619 | 163000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 164 | 20240619 | 162900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 165 | 20240619 | 162800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 166 | 20240619 | 162700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 167 | 20240619 | 162600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 168 | 20240619 | 162500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 169 | 20240619 | 162400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 170 | 20240619 | 162300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 171 | 20240619 | 162200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 172 | 20240619 | 162100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 173 | 20240619 | 162000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 174 | 20240619 | 161900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 175 | 20240619 | 161800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 176 | 20240619 | 161700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 177 | 20240619 | 161600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 178 | 20240619 | 161500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 179 | 20240619 | 161400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 180 | 20240619 | 161300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 181 | 20240619 | 161200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 182 | 20240619 | 161100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 47179 |
| 183 | 20240619 | 161000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 184 | 20240619 | 160900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 185 | 20240619 | 160800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 186 | 20240619 | 160700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 187 | 20240619 | 160600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 188 | 20240619 | 160500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 189 | 20240619 | 160400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 190 | 20240619 | 160300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 191 | 20240619 | 160200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 192 | 20240619 | 160100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 193 | 20240619 | 160000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 194 | 20240619 | 155900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 195 | 20240619 | 155800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 196 | 20240619 | 155700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 197 | 20240619 | 155600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 198 | 20240619 | 155500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 199 | 20240619 | 155400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 200 | 20240619 | 155300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 201 | 20240619 | 155200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 202 | 20240619 | 155100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 203 | 20240619 | 155000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 204 | 20240619 | 154900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 205 | 20240619 | 154800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 206 | 20240619 | 154700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 207 | 20240619 | 154600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 208 | 20240619 | 154500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 209 | 20240619 | 154400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 210 | 20240619 | 154300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 211 | 20240619 | 154200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 212 | 20240619 | 154100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 47179 |
| 213 | 20240619 | 154000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 214 | 20240619 | 153900 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 215 | 20240619 | 153800 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 216 | 20240619 | 153700 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 217 | 20240619 | 153600 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 218 | 20240619 | 153500 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 219 | 20240619 | 153400 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 220 | 20240619 | 153300 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 221 | 20240619 | 153200 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 222 | 20240619 | 153100 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 223 | 20240619 | 153000 | 51901461900 | 135400 | 135400 | 135400 | 135400 | 47179 |
| 224 | 20240619 | 152900 | 45513425300 | 135300 | 135300 | 135300 | 135300 | 0 |
| 225 | 20240619 | 152800 | 45513425300 | 135300 | 135300 | 135300 | 135300 | 0 |
| 226 | 20240619 | 152700 | 45513425300 | 135300 | 135300 | 135300 | 135300 | 0 |
| 227 | 20240619 | 152600 | 45513425300 | 135300 | 135300 | 135300 | 135300 | 0 |
| 228 | 20240619 | 152500 | 45513425300 | 135300 | 135300 | 135300 | 135300 | 0 |
| 229 | 20240619 | 152400 | 45513425300 | 135300 | 135300 | 135300 | 135300 | 0 |
| 230 | 20240619 | 152300 | 45513425300 | 135300 | 135300 | 135300 | 135300 | 0 |
| 231 | 20240619 | 152200 | 45513425300 | 135300 | 135300 | 135300 | 135300 | 0 |
| 232 | 20240619 | 152100 | 45513425300 | 135300 | 135300 | 135300 | 135300 | 0 |
| 233 | 20240619 | 152000 | 45513425300 | 135300 | 135300 | 135300 | 135300 | 0 |
| 234 | 20240619 | 151900 | 45513425300 | 135300 | 135400 | 135400 | 135200 | 2886 |
| 235 | 20240619 | 151800 | 45122974900 | 135400 | 135100 | 135400 | 135100 | 2492 |
| 236 | 20240619 | 151700 | 44785896700 | 135100 | 135100 | 135300 | 135100 | 1347 |
| 237 | 20240619 | 151600 | 44603764500 | 135200 | 135300 | 135300 | 135000 | 3689 |
| 238 | 20240619 | 151500 | 44105146100 | 135200 | 135300 | 135300 | 135200 | 1161 |
| 239 | 20240619 | 151400 | 43948100300 | 135300 | 135300 | 135300 | 135200 | 1575 |
| 240 | 20240619 | 151300 | 43735106700 | 135300 | 135300 | 135300 | 135200 | 933 |
| 241 | 20240619 | 151200 | 43608881700 | 135200 | 135300 | 135300 | 135200 | 830 |
| 242 | 20240619 | 151100 | 43496591100 | 135300 | 135200 | 135300 | 135100 | 1722 |
| 243 | 20240619 | 151000 | 43263771600 | 135200 | 135200 | 135300 | 135100 | 1578 |
| 244 | 20240619 | 150900 | 43050435300 | 135100 | 135100 | 135200 | 135100 | 763 |
| 245 | 20240619 | 150800 | 42947284200 | 135100 | 135100 | 135200 | 135000 | 871 |
| 246 | 20240619 | 150700 | 42829557500 | 135000 | 135300 | 135300 | 135000 | 1031 |
| 247 | 20240619 | 150600 | 42690192000 | 135200 | 135200 | 135300 | 135100 | 986 |
| 248 | 20240619 | 150500 | 42556881000 | 135200 | 135000 | 135200 | 135000 | 822 |
| 249 | 20240619 | 150400 | 42445800000 | 135100 | 135100 | 135100 | 135000 | 496 |
| 250 | 20240619 | 150300 | 42378799900 | 135100 | 135200 | 135200 | 135000 | 639 |
| 251 | 20240619 | 150200 | 42292448200 | 135100 | 135000 | 135200 | 135000 | 549 |
| 252 | 20240619 | 150100 | 42218278900 | 135000 | 135100 | 135200 | 134900 | 1854 |
| 253 | 20240619 | 150000 | 41967818800 | 135300 | 135000 | 135300 | 135000 | 859 |
| 254 | 20240619 | 145900 | 41851713300 | 135000 | 135200 | 135300 | 135000 | 1836 |
| 255 | 20240619 | 145800 | 41603564300 | 135100 | 135100 | 135200 | 135100 | 348 |
| 256 | 20240619 | 145700 | 41556527300 | 135100 | 135100 | 135200 | 135100 | 287 |
| 257 | 20240619 | 145600 | 41517734300 | 135100 | 135100 | 135200 | 135000 | 301 |
| 258 | 20240619 | 145500 | 41477049700 | 135000 | 135200 | 135300 | 135000 | 2126 |
| 259 | 20240619 | 145400 | 41189679700 | 135300 | 135000 | 135300 | 135000 | 1478 |
| 260 | 20240619 | 145300 | 40989829900 | 135100 | 135000 | 135100 | 135000 | 530 |
| 261 | 20240619 | 145200 | 40918237500 | 135000 | 135000 | 135100 | 135000 | 1220 |
| 262 | 20240619 | 145100 | 40753429900 | 135000 | 135000 | 135100 | 135000 | 236 |
| 263 | 20240619 | 145000 | 40721554400 | 135000 | 134900 | 135000 | 134900 | 346 |
| 264 | 20240619 | 144900 | 40674858500 | 134900 | 134900 | 135000 | 134900 | 584 |
| 265 | 20240619 | 144800 | 40596028200 | 135000 | 135000 | 135000 | 134900 | 189 |
| 266 | 20240619 | 144700 | 40570520500 | 134900 | 135000 | 135000 | 134900 | 308 |
| 267 | 20240619 | 144600 | 40528952200 | 134900 | 134800 | 135000 | 134800 | 500 |
| 268 | 20240619 | 144500 | 40461497200 | 134800 | 134900 | 134900 | 134800 | 233 |
| 269 | 20240619 | 144400 | 40430076600 | 134800 | 134800 | 135200 | 134800 | 1252 |
| 270 | 20240619 | 144300 | 40261067500 | 134800 | 134900 | 135000 | 134800 | 736 |
| 271 | 20240619 | 144200 | 40161783700 | 134900 | 134900 | 135200 | 134900 | 915 |
| 272 | 20240619 | 144100 | 40038238200 | 134900 | 134900 | 135000 | 134900 | 762 |
| 273 | 20240619 | 144000 | 39935379400 | 134900 | 134900 | 135100 | 134900 | 969 |
| 274 | 20240619 | 143900 | 39804560200 | 134900 | 134900 | 135000 | 134800 | 251 |
| 275 | 20240619 | 143800 | 39770698600 | 134900 | 134700 | 135000 | 134700 | 752 |
| 276 | 20240619 | 143700 | 39669266200 | 134700 | 134700 | 134900 | 134700 | 604 |
| 277 | 20240619 | 143600 | 39587844300 | 134800 | 134900 | 135000 | 134700 | 3114 |
| 278 | 20240619 | 143500 | 39167773900 | 134800 | 134900 | 134900 | 134800 | 327 |
| 279 | 20240619 | 143400 | 39123669400 | 134800 | 134900 | 135000 | 134600 | 1610 |
| 280 | 20240619 | 143300 | 38906525500 | 134900 | 134800 | 135000 | 134800 | 495 |
| 281 | 20240619 | 143200 | 38839741100 | 134800 | 134800 | 134900 | 134800 | 192 |
| 282 | 20240619 | 143100 | 38813851000 | 134900 | 134500 | 134900 | 134500 | 2556 |
| 283 | 20240619 | 143000 | 38469645700 | 134500 | 134600 | 134700 | 134500 | 944 |
| 284 | 20240619 | 142900 | 38342577200 | 134700 | 134500 | 134700 | 134400 | 476 |
| 285 | 20240619 | 142800 | 38278533900 | 134400 | 134700 | 134700 | 134400 | 1448 |
| 286 | 20240619 | 142700 | 38083762200 | 134600 | 134700 | 134700 | 134600 | 421 |
| 287 | 20240619 | 142600 | 38027090900 | 134600 | 134600 | 134700 | 134600 | 385 |
| 288 | 20240619 | 142500 | 37975265500 | 134700 | 134500 | 134700 | 134500 | 405 |
| 289 | 20240619 | 142400 | 37920739900 | 134600 | 134600 | 134700 | 134600 | 1083 |
| 290 | 20240619 | 142300 | 37774887500 | 134600 | 134500 | 134700 | 134400 | 3022 |
| 291 | 20240619 | 142200 | 37368447600 | 134500 | 134500 | 134600 | 134500 | 319 |
| 292 | 20240619 | 142100 | 37325530100 | 134500 | 134600 | 134700 | 134500 | 838 |
| 293 | 20240619 | 142000 | 37212756900 | 134600 | 134700 | 134700 | 134600 | 223 |
| 294 | 20240619 | 141900 | 37182735200 | 134700 | 134800 | 134900 | 134600 | 1690 |
| 295 | 20240619 | 141800 | 36954951000 | 134800 | 134800 | 134900 | 134800 | 179 |
| 296 | 20240619 | 141700 | 36930813800 | 134800 | 135000 | 135000 | 134800 | 2594 |
| 297 | 20240619 | 141600 | 36580808100 | 135000 | 135000 | 135100 | 135000 | 463 |
| 298 | 20240619 | 141500 | 36518270500 | 135100 | 134900 | 135100 | 134900 | 469 |
| 299 | 20240619 | 141400 | 36454959600 | 135000 | 134900 | 135000 | 134900 | 234 |
| 300 | 20240619 | 141300 | 36423378300 | 135000 | 134900 | 135000 | 134900 | 1214 |
| 301 | 20240619 | 141200 | 36259494300 | 135000 | 134900 | 135000 | 134900 | 142 |
| 302 | 20240619 | 141100 | 36240331100 | 135000 | 135000 | 135000 | 134900 | 308 |
| 303 | 20240619 | 141000 | 36198756400 | 134900 | 134900 | 135000 | 134900 | 140 |
| 304 | 20240619 | 140900 | 36179865900 | 135000 | 134900 | 135000 | 134900 | 177 |
| 305 | 20240619 | 140800 | 36155978900 | 134900 | 135000 | 135000 | 134900 | 206 |
| 306 | 20240619 | 140700 | 36128180100 | 134900 | 135000 | 135000 | 134900 | 169 |
| 307 | 20240619 | 140600 | 36105371000 | 135000 | 135000 | 135100 | 134900 | 377 |
| 308 | 20240619 | 140500 | 36054479800 | 135000 | 135000 | 135100 | 134900 | 536 |
| 309 | 20240619 | 140400 | 35982103300 | 135000 | 135300 | 135400 | 135000 | 1749 |
| 310 | 20240619 | 140300 | 35745521700 | 135300 | 135300 | 135400 | 135200 | 787 |
| 311 | 20240619 | 140200 | 35639045400 | 135200 | 135200 | 135300 | 135200 | 369 |
| 312 | 20240619 | 140100 | 35589134400 | 135200 | 135200 | 135300 | 135200 | 163 |
| 313 | 20240619 | 140000 | 35567085900 | 135200 | 135200 | 135300 | 135200 | 131 |
| 314 | 20240619 | 135900 | 35549368000 | 135200 | 135300 | 135300 | 135200 | 878 |
| 315 | 20240619 | 135800 | 35430598000 | 135300 | 135200 | 135300 | 135200 | 321 |
| 316 | 20240619 | 135700 | 35387192700 | 135300 | 135100 | 135300 | 135100 | 404 |
| 317 | 20240619 | 135600 | 35332576300 | 135200 | 135200 | 135200 | 134900 | 563 |
| 318 | 20240619 | 135500 | 35256510600 | 135100 | 134900 | 135200 | 134800 | 2165 |
| 319 | 20240619 | 135400 | 34964253500 | 135000 | 134900 | 135000 | 134900 | 135 |
| 320 | 20240619 | 135300 | 34946037300 | 135000 | 134900 | 135000 | 134900 | 134 |
| 321 | 20240619 | 135200 | 34927955400 | 134900 | 134900 | 135000 | 134900 | 525 |
| 322 | 20240619 | 135100 | 34857113200 | 135000 | 135000 | 135000 | 134900 | 800 |
| 323 | 20240619 | 135000 | 34749157600 | 135000 | 134900 | 135000 | 134900 | 616 |
| 324 | 20240619 | 134900 | 34666019600 | 134900 | 135000 | 135200 | 134900 | 3555 |
| 325 | 20240619 | 134800 | 34185785600 | 135000 | 135000 | 135100 | 135000 | 265 |
| 326 | 20240619 | 134700 | 34149990300 | 135000 | 135000 | 135100 | 134900 | 420 |
| 327 | 20240619 | 134600 | 34093290200 | 135100 | 135200 | 135200 | 134900 | 743 |
| 328 | 20240619 | 134500 | 33992926200 | 135200 | 135000 | 135300 | 134900 | 1293 |
| 329 | 20240619 | 134400 | 33818201300 | 134900 | 134800 | 135000 | 134800 | 809 |
| 330 | 20240619 | 134300 | 33709076200 | 134800 | 135000 | 135000 | 134800 | 1962 |
| 331 | 20240619 | 134200 | 33444355800 | 135100 | 135100 | 135200 | 135000 | 1636 |
| 332 | 20240619 | 134100 | 33223331800 | 135200 | 135200 | 135200 | 135100 | 115 |
| 333 | 20240619 | 134000 | 33207787200 | 135300 | 135200 | 135300 | 135100 | 445 |
| 334 | 20240619 | 133900 | 33147623600 | 135300 | 135300 | 135400 | 135200 | 1129 |
| 335 | 20240619 | 133800 | 32994897600 | 135300 | 135400 | 135600 | 135300 | 3901 |
| 336 | 20240619 | 133700 | 32466404700 | 135400 | 135300 | 135500 | 135300 | 1993 |
| 337 | 20240619 | 133600 | 32196560100 | 135300 | 135200 | 135300 | 135200 | 204 |
| 338 | 20240619 | 133500 | 32168978200 | 135200 | 135400 | 135400 | 135200 | 1109 |
| 339 | 20240619 | 133400 | 32018930200 | 135300 | 135300 | 135400 | 135300 | 878 |
| 340 | 20240619 | 133300 | 31900072800 | 135300 | 135300 | 135500 | 135200 | 5246 |
| 341 | 20240619 | 133200 | 31189995100 | 135300 | 135000 | 135300 | 135000 | 3735 |
| 342 | 20240619 | 133100 | 30685253000 | 135000 | 134900 | 135100 | 134800 | 3630 |
| 343 | 20240619 | 133000 | 30195242900 | 134900 | 134700 | 134900 | 134700 | 685 |
| 344 | 20240619 | 132900 | 30102880400 | 134800 | 134700 | 134800 | 134700 | 487 |
| 345 | 20240619 | 132800 | 30037236000 | 134700 | 134800 | 134800 | 134700 | 52 |
| 346 | 20240619 | 132700 | 30030229600 | 134700 | 134600 | 134800 | 134600 | 215 |
| 347 | 20240619 | 132600 | 30001268600 | 134600 | 135000 | 135000 | 134600 | 597 |
| 348 | 20240619 | 132500 | 29920783500 | 135000 | 134900 | 135000 | 134800 | 3369 |
| 349 | 20240619 | 132400 | 29466045500 | 134900 | 134800 | 135000 | 134800 | 594 |
| 350 | 20240619 | 132300 | 29385916200 | 134800 | 134800 | 135000 | 134800 | 2458 |
| 351 | 20240619 | 132200 | 29054344400 | 134900 | 134900 | 135000 | 134700 | 1048 |
| 352 | 20240619 | 132100 | 28913008100 | 134900 | 134800 | 135000 | 134700 | 2713 |
| 353 | 20240619 | 132000 | 28547031100 | 134700 | 134700 | 134800 | 134700 | 61 |
| 354 | 20240619 | 131900 | 28538810100 | 134700 | 134700 | 134900 | 134700 | 1251 |
| 355 | 20240619 | 131800 | 28370179300 | 134800 | 134700 | 134800 | 134600 | 508 |
| 356 | 20240619 | 131700 | 28301750200 | 134700 | 134900 | 135000 | 134600 | 1898 |
| 357 | 20240619 | 131600 | 28045794600 | 134900 | 134600 | 134900 | 134600 | 3128 |
| 358 | 20240619 | 131500 | 27624118000 | 134600 | 134600 | 134700 | 134600 | 694 |
| 359 | 20240619 | 131400 | 27530699600 | 134700 | 134600 | 134700 | 134600 | 109 |
| 360 | 20240619 | 131300 | 27516019500 | 134600 | 134700 | 134700 | 134500 | 356 |
| 361 | 20240619 | 131200 | 27468100900 | 134600 | 134600 | 134700 | 134500 | 216 |
| 362 | 20240619 | 131100 | 27439015900 | 134600 | 134500 | 134600 | 134500 | 281 |
| 363 | 20240619 | 131000 | 27401194000 | 134400 | 134600 | 134700 | 134400 | 746 |
| 364 | 20240619 | 130900 | 27300791100 | 134600 | 134700 | 134700 | 134400 | 1418 |
| 365 | 20240619 | 130800 | 27109942700 | 134700 | 134200 | 134700 | 134200 | 2619 |
| 366 | 20240619 | 130700 | 26757738000 | 134400 | 134300 | 134400 | 134200 | 448 |
| 367 | 20240619 | 130600 | 26697565800 | 134300 | 134200 | 134300 | 134100 | 1423 |
| 368 | 20240619 | 130500 | 26506593600 | 134200 | 134000 | 134200 | 133900 | 1741 |
| 369 | 20240619 | 130400 | 26273279600 | 133900 | 134000 | 134000 | 133900 | 91 |
| 370 | 20240619 | 130300 | 26261088900 | 134000 | 133900 | 134000 | 133900 | 60 |
| 371 | 20240619 | 130200 | 26253049900 | 133900 | 134000 | 134000 | 133900 | 111 |
| 372 | 20240619 | 130100 | 26238177400 | 134000 | 133900 | 134000 | 133900 | 76 |
| 373 | 20240619 | 130000 | 26227996100 | 133900 | 133900 | 134000 | 133900 | 136 |
| 374 | 20240619 | 125900 | 26209780700 | 133900 | 133900 | 134000 | 133900 | 121 |
| 375 | 20240619 | 125800 | 26193568700 | 133900 | 133900 | 134000 | 133900 | 78 |
| 376 | 20240619 | 125700 | 26183121100 | 133900 | 133900 | 134000 | 133900 | 93 |
| 377 | 20240619 | 125600 | 26170663800 | 134000 | 133900 | 134000 | 133900 | 143 |
| 378 | 20240619 | 125500 | 26151512900 | 134000 | 134000 | 134000 | 133900 | 72 |
| 379 | 20240619 | 125400 | 26141868400 | 133900 | 134000 | 134000 | 133900 | 38 |
| 380 | 20240619 | 125300 | 26136778300 | 134000 | 134000 | 134000 | 133900 | 190 |
| 381 | 20240619 | 125200 | 26111321300 | 133900 | 133900 | 134000 | 133900 | 139 |
| 382 | 20240619 | 125100 | 26092706800 | 134000 | 133900 | 134000 | 133900 | 172 |
| 383 | 20240619 | 125000 | 26069660800 | 133900 | 133900 | 134000 | 133800 | 2345 |
| 384 | 20240619 | 124900 | 25755653900 | 133900 | 133900 | 134000 | 133900 | 152 |
| 385 | 20240619 | 124800 | 25735290300 | 134000 | 133900 | 134000 | 133900 | 187 |
| 386 | 20240619 | 124700 | 25710236000 | 134000 | 133900 | 134000 | 133900 | 50 |
| 387 | 20240619 | 124600 | 25703538300 | 133900 | 133900 | 134000 | 133900 | 47 |
| 388 | 20240619 | 124500 | 25697242300 | 133900 | 133900 | 134000 | 133900 | 81 |
| 389 | 20240619 | 124400 | 25686392400 | 133900 | 134000 | 134000 | 133900 | 57 |
| 390 | 20240619 | 124300 | 25678756500 | 134000 | 133900 | 134000 | 133900 | 64 |
| 391 | 20240619 | 124200 | 25670183100 | 133900 | 133900 | 134000 | 133900 | 128 |
| 392 | 20240619 | 124100 | 25653042000 | 133900 | 134000 | 134000 | 133900 | 63 |
| 393 | 20240619 | 124000 | 25644603800 | 134000 | 133900 | 134000 | 133900 | 186 |
| 394 | 20240619 | 123900 | 25619696300 | 133900 | 134100 | 134100 | 133900 | 736 |
| 395 | 20240619 | 123800 | 25521084900 | 134100 | 134100 | 134300 | 134100 | 865 |
| 396 | 20240619 | 123700 | 25405025600 | 134200 | 134100 | 134200 | 134000 | 214 |
| 397 | 20240619 | 123600 | 25376327000 | 134100 | 134100 | 134100 | 134000 | 275 |
| 398 | 20240619 | 123500 | 25339452800 | 134100 | 134100 | 134100 | 134000 | 608 |
| 399 | 20240619 | 123400 | 25257920500 | 134000 | 134000 | 134100 | 134000 | 123 |
| 400 | 20240619 | 123300 | 25241435000 | 134000 | 134100 | 134100 | 134000 | 86 |
| 401 | 20240619 | 123200 | 25229910200 | 134100 | 134100 | 134100 | 134000 | 67 |
| 402 | 20240619 | 123100 | 25220928600 | 134000 | 134100 | 134100 | 134000 | 140 |
| 403 | 20240619 | 123000 | 25202161600 | 134100 | 134000 | 134100 | 134000 | 55 |
| 404 | 20240619 | 122900 | 25194791300 | 134000 | 134000 | 134100 | 134000 | 129 |
| 405 | 20240619 | 122800 | 25177494900 | 134000 | 134000 | 134100 | 134000 | 54 |
| 406 | 20240619 | 122700 | 25170255800 | 134000 | 133900 | 134000 | 133900 | 156 |
| 407 | 20240619 | 122600 | 25149353000 | 133900 | 134000 | 134000 | 133900 | 474 |
| 408 | 20240619 | 122500 | 25085840200 | 134000 | 134000 | 134100 | 134000 | 136 |
| 409 | 20240619 | 122400 | 25067604200 | 134100 | 134100 | 134100 | 134000 | 258 |
| 410 | 20240619 | 122300 | 25033008400 | 134100 | 134000 | 134100 | 134000 | 237 |
| 411 | 20240619 | 122200 | 25001232100 | 134000 | 134000 | 134100 | 134000 | 104 |
| 412 | 20240619 | 122100 | 24987289500 | 134100 | 134000 | 134100 | 134000 | 48 |
| 413 | 20240619 | 122000 | 24980855100 | 134000 | 133900 | 134100 | 133900 | 50 |
| 414 | 20240619 | 121900 | 24974154900 | 133900 | 133900 | 134000 | 133900 | 272 |
| 415 | 20240619 | 121800 | 24937712100 | 133900 | 134000 | 134100 | 133900 | 241 |
| 416 | 20240619 | 121700 | 24905419100 | 134000 | 133900 | 134100 | 133900 | 403 |
| 417 | 20240619 | 121600 | 24851417600 | 133900 | 133900 | 134000 | 133900 | 48 |
| 418 | 20240619 | 121500 | 24844987700 | 134000 | 133900 | 134000 | 133900 | 221 |
| 419 | 20240619 | 121400 | 24815382900 | 133900 | 133800 | 134000 | 133800 | 142 |
| 420 | 20240619 | 121300 | 24796361600 | 133800 | 134000 | 134100 | 133800 | 787 |
| 421 | 20240619 | 121200 | 24690930800 | 134000 | 134100 | 134100 | 134000 | 92 |
| 422 | 20240619 | 121100 | 24678600000 | 134000 | 134000 | 134100 | 134000 | 129 |
| 423 | 20240619 | 121000 | 24661305400 | 134000 | 134000 | 134100 | 134000 | 292 |
| 424 | 20240619 | 120900 | 24622149900 | 134000 | 134000 | 134100 | 134000 | 41 |
| 425 | 20240619 | 120800 | 24616654300 | 134000 | 134000 | 134100 | 134000 | 132 |
| 426 | 20240619 | 120700 | 24598962800 | 134000 | 134000 | 134100 | 134000 | 70 |
| 427 | 20240619 | 120600 | 24589579800 | 134000 | 133900 | 134200 | 133900 | 1095 |
| 428 | 20240619 | 120500 | 24442765600 | 134000 | 133900 | 134000 | 133900 | 64 |
| 429 | 20240619 | 120400 | 24434194200 | 133900 | 133900 | 134000 | 133900 | 56 |
| 430 | 20240619 | 120300 | 24426693600 | 133900 | 133900 | 134000 | 133900 | 82 |
| 431 | 20240619 | 120200 | 24415712000 | 134000 | 134000 | 134100 | 134000 | 360 |
| 432 | 20240619 | 120100 | 24367462400 | 134000 | 134000 | 134100 | 134000 | 45 |
| 433 | 20240619 | 120000 | 24361431100 | 134000 | 134000 | 134100 | 134000 | 76 |
| 434 | 20240619 | 115900 | 24351244600 | 134100 | 134000 | 134100 | 134000 | 246 |
| 435 | 20240619 | 115800 | 24318275000 | 134000 | 134000 | 134100 | 133900 | 270 |
| 436 | 20240619 | 115700 | 24282094800 | 134000 | 134000 | 134100 | 134000 | 159 |
| 437 | 20240619 | 115600 | 24260775500 | 134100 | 134100 | 134100 | 134000 | 220 |
| 438 | 20240619 | 115500 | 24231286700 | 134100 | 134100 | 134100 | 134000 | 49 |
| 439 | 20240619 | 115400 | 24224719300 | 134100 | 134100 | 134200 | 134000 | 473 |
| 440 | 20240619 | 115300 | 24161287800 | 134100 | 134200 | 134200 | 134100 | 59 |
| 441 | 20240619 | 115200 | 24153373100 | 134200 | 134200 | 134200 | 134100 | 108 |
| 442 | 20240619 | 115100 | 24138883200 | 134100 | 134000 | 134100 | 133900 | 452 |
| 443 | 20240619 | 115000 | 24078296900 | 133900 | 133900 | 134000 | 133900 | 52 |
| 444 | 20240619 | 114900 | 24071332600 | 134000 | 133900 | 134000 | 133900 | 153 |
| 445 | 20240619 | 114800 | 24050844100 | 133900 | 134100 | 134200 | 133900 | 536 |
| 446 | 20240619 | 114700 | 23978969400 | 134200 | 134100 | 134200 | 134100 | 51 |
| 447 | 20240619 | 114600 | 23972128000 | 134100 | 134100 | 134200 | 134100 | 54 |
| 448 | 20240619 | 114500 | 23964884900 | 134100 | 134100 | 134200 | 134100 | 117 |
| 449 | 20240619 | 114400 | 23949192500 | 134100 | 134200 | 134300 | 134100 | 394 |
| 450 | 20240619 | 114300 | 23896321500 | 134200 | 134200 | 134300 | 134100 | 180 |
| 451 | 20240619 | 114200 | 23872166100 | 134200 | 134100 | 134200 | 134100 | 902 |
| 452 | 20240619 | 114100 | 23751119300 | 134100 | 134200 | 134200 | 134100 | 49 |
| 453 | 20240619 | 114000 | 23744547300 | 134200 | 134000 | 134200 | 134000 | 336 |
| 454 | 20240619 | 113900 | 23699487200 | 134000 | 134000 | 134100 | 134000 | 179 |
| 455 | 20240619 | 113800 | 23675491200 | 134000 | 134000 | 134100 | 134000 | 305 |
| 456 | 20240619 | 113700 | 23634618900 | 134000 | 134000 | 134100 | 134000 | 112 |
| 457 | 20240619 | 113600 | 23619607800 | 134000 | 134100 | 134100 | 134000 | 126 |
| 458 | 20240619 | 113500 | 23602717700 | 134000 | 133900 | 134000 | 133900 | 284 |
| 459 | 20240619 | 113400 | 23564666800 | 133900 | 133900 | 134000 | 133900 | 77 |
| 460 | 20240619 | 113300 | 23554355600 | 134000 | 134000 | 134000 | 133900 | 111 |
| 461 | 20240619 | 113200 | 23539487300 | 133900 | 133900 | 134000 | 133800 | 424 |
| 462 | 20240619 | 113100 | 23482706100 | 133900 | 133900 | 134000 | 133900 | 117 |
| 463 | 20240619 | 113000 | 23467032500 | 133900 | 134000 | 134100 | 133900 | 323 |
| 464 | 20240619 | 112900 | 23423753000 | 134000 | 134000 | 134100 | 134000 | 188 |
| 465 | 20240619 | 112800 | 23398558500 | 134000 | 134000 | 134100 | 134000 | 121 |
| 466 | 20240619 | 112700 | 23382340500 | 134000 | 134100 | 134100 | 134000 | 93 |
| 467 | 20240619 | 112600 | 23369875000 | 134100 | 134000 | 134100 | 134000 | 232 |
| 468 | 20240619 | 112500 | 23338783000 | 134000 | 134000 | 134100 | 134000 | 226 |
| 469 | 20240619 | 112400 | 23308497000 | 134000 | 134000 | 134100 | 134000 | 56 |
| 470 | 20240619 | 112300 | 23300991100 | 134000 | 133900 | 134100 | 133900 | 334 |
| 471 | 20240619 | 112200 | 23256238700 | 133900 | 133800 | 133900 | 133800 | 168 |
| 472 | 20240619 | 112100 | 23233749500 | 133800 | 133800 | 133900 | 133800 | 59 |
| 473 | 20240619 | 112000 | 23225854100 | 133800 | 133900 | 134000 | 133800 | 1446 |
| 474 | 20240619 | 111900 | 23032302600 | 134000 | 134000 | 134000 | 133900 | 328 |
| 475 | 20240619 | 111800 | 22988352900 | 134100 | 134000 | 134100 | 133900 | 289 |
| 476 | 20240619 | 111700 | 22949627200 | 133900 | 133900 | 134000 | 133900 | 212 |
| 477 | 20240619 | 111600 | 22921229400 | 133900 | 134000 | 134000 | 133900 | 59 |
| 478 | 20240619 | 111500 | 22913326200 | 134000 | 133900 | 134000 | 133900 | 87 |
| 479 | 20240619 | 111400 | 22901671600 | 134000 | 133900 | 134000 | 133900 | 123 |
| 480 | 20240619 | 111300 | 22885192800 | 133900 | 134000 | 134000 | 133900 | 153 |
| 481 | 20240619 | 111200 | 22864694800 | 134000 | 134000 | 134000 | 133900 | 483 |
| 482 | 20240619 | 111100 | 22800013800 | 133900 | 133900 | 134000 | 133900 | 46 |
| 483 | 20240619 | 111000 | 22793852600 | 134000 | 133800 | 134000 | 133800 | 429 |
| 484 | 20240619 | 110900 | 22736407700 | 133900 | 134100 | 134100 | 133900 | 1688 |
| 485 | 20240619 | 110800 | 22510257000 | 134100 | 134000 | 134100 | 134000 | 148 |
| 486 | 20240619 | 110700 | 22490413000 | 134000 | 134000 | 134100 | 134000 | 316 |
| 487 | 20240619 | 110600 | 22448040400 | 134100 | 134100 | 134100 | 134000 | 125 |
| 488 | 20240619 | 110500 | 22431281800 | 134100 | 134100 | 134100 | 134000 | 857 |
| 489 | 20240619 | 110400 | 22316369100 | 134100 | 134200 | 134200 | 134100 | 149 |
| 490 | 20240619 | 110300 | 22296384700 | 134200 | 134200 | 134300 | 134200 | 724 |
| 491 | 20240619 | 110200 | 22199221400 | 134200 | 134200 | 134300 | 134200 | 70 |
| 492 | 20240619 | 110100 | 22189824200 | 134300 | 134100 | 134300 | 134100 | 1075 |
| 493 | 20240619 | 110000 | 22045559200 | 134200 | 134400 | 134400 | 134100 | 824 |
| 494 | 20240619 | 105900 | 21934912300 | 134400 | 134100 | 134500 | 134100 | 1884 |
| 495 | 20240619 | 105800 | 21681890500 | 134100 | 134200 | 134200 | 134100 | 59 |
| 496 | 20240619 | 105700 | 21673976600 | 134100 | 134100 | 134200 | 134100 | 67 |
| 497 | 20240619 | 105600 | 21664990700 | 134100 | 134200 | 134200 | 134100 | 91 |
| 498 | 20240619 | 105500 | 21652780700 | 134200 | 134200 | 134200 | 134100 | 85 |
| 499 | 20240619 | 105400 | 21641378200 | 134100 | 134100 | 134200 | 134100 | 48 |
| 500 | 20240619 | 105300 | 21634938900 | 134100 | 134100 | 134200 | 134100 | 179 |
| 501 | 20240619 | 105200 | 21610934900 | 134100 | 134100 | 134100 | 134000 | 138 |
| 502 | 20240619 | 105100 | 21592436600 | 134000 | 134000 | 134100 | 134000 | 220 |
| 503 | 20240619 | 105000 | 21562939500 | 134100 | 133900 | 134100 | 133900 | 1067 |
| 504 | 20240619 | 104900 | 21419906700 | 133900 | 134000 | 134000 | 133900 | 49 |
| 505 | 20240619 | 104800 | 21413342500 | 133900 | 133800 | 134000 | 133800 | 119 |
| 506 | 20240619 | 104700 | 21397407700 | 133900 | 133800 | 133900 | 133800 | 100 |
| 507 | 20240619 | 104600 | 21384021100 | 133900 | 133900 | 133900 | 133800 | 237 |
| 508 | 20240619 | 104500 | 21352293500 | 133900 | 133900 | 134000 | 133900 | 271 |
| 509 | 20240619 | 104400 | 21316003900 | 133900 | 133900 | 133900 | 133800 | 111 |
| 510 | 20240619 | 104300 | 21301143100 | 133800 | 133800 | 133900 | 133800 | 198 |
| 511 | 20240619 | 104200 | 21274641500 | 133900 | 133900 | 133900 | 133800 | 206 |
| 512 | 20240619 | 104100 | 21247063100 | 133800 | 133900 | 133900 | 133800 | 101 |
| 513 | 20240619 | 104000 | 21233539900 | 133900 | 134000 | 134000 | 133800 | 273 |
| 514 | 20240619 | 103900 | 21196976400 | 133900 | 133900 | 133900 | 133700 | 526 |
| 515 | 20240619 | 103800 | 21126595000 | 133800 | 133800 | 134000 | 133700 | 765 |
| 516 | 20240619 | 103700 | 21024228400 | 133700 | 133700 | 133900 | 133700 | 713 |
| 517 | 20240619 | 103600 | 20928803300 | 133800 | 133600 | 133800 | 133500 | 677 |
| 518 | 20240619 | 103500 | 20838349100 | 133600 | 133600 | 133700 | 133500 | 513 |
| 519 | 20240619 | 103400 | 20769812300 | 133600 | 133500 | 133900 | 133500 | 895 |
| 520 | 20240619 | 103300 | 20650185000 | 133500 | 133600 | 133700 | 133500 | 709 |
| 521 | 20240619 | 103200 | 20555460800 | 133700 | 133700 | 133700 | 133600 | 240 |
| 522 | 20240619 | 103100 | 20523376400 | 133700 | 133800 | 133800 | 133600 | 1050 |
| 523 | 20240619 | 103000 | 20383005200 | 133800 | 133800 | 133900 | 133700 | 177 |
| 524 | 20240619 | 102900 | 20359322400 | 133800 | 133900 | 134000 | 133800 | 1043 |
| 525 | 20240619 | 102800 | 20219684100 | 133900 | 134000 | 134100 | 133900 | 709 |
| 526 | 20240619 | 102700 | 20124692300 | 134000 | 133600 | 134000 | 133600 | 1632 |
| 527 | 20240619 | 102600 | 19906522300 | 133600 | 133700 | 133800 | 133600 | 262 |
| 528 | 20240619 | 102500 | 19871491200 | 133700 | 133800 | 134000 | 133700 | 648 |
| 529 | 20240619 | 102400 | 19784780200 | 133800 | 133800 | 133900 | 133700 | 640 |
| 530 | 20240619 | 102300 | 19699150900 | 133800 | 133800 | 133900 | 133800 | 831 |
| 531 | 20240619 | 102200 | 19587925400 | 133800 | 133900 | 134000 | 133800 | 628 |
| 532 | 20240619 | 102100 | 19503889800 | 133900 | 133900 | 134000 | 133900 | 479 |
| 533 | 20240619 | 102000 | 19439742400 | 133900 | 133900 | 134000 | 133900 | 563 |
| 534 | 20240619 | 101900 | 19364345600 | 133900 | 134000 | 134000 | 133900 | 64 |
| 535 | 20240619 | 101800 | 19355772000 | 133900 | 133900 | 134000 | 133800 | 234 |
| 536 | 20240619 | 101700 | 19324430100 | 133900 | 133900 | 134000 | 133800 | 511 |
| 537 | 20240619 | 101600 | 19256007300 | 133900 | 134000 | 134000 | 133900 | 162 |
| 538 | 20240619 | 101500 | 19234307100 | 133900 | 133800 | 134000 | 133800 | 131 |
| 539 | 20240619 | 101400 | 19216771900 | 133800 | 133900 | 134000 | 133800 | 146 |
| 540 | 20240619 | 101300 | 19197222800 | 133900 | 133800 | 134000 | 133800 | 947 |
| 541 | 20240619 | 101200 | 19070474200 | 133800 | 133800 | 134000 | 133800 | 317 |
| 542 | 20240619 | 101100 | 19028032100 | 133800 | 133900 | 133900 | 133800 | 246 |
| 543 | 20240619 | 101000 | 18995103900 | 133800 | 134000 | 134000 | 133800 | 619 |
| 544 | 20240619 | 100900 | 18912247300 | 133900 | 134000 | 134000 | 133900 | 105 |
| 545 | 20240619 | 100800 | 18898180900 | 134000 | 133800 | 134000 | 133800 | 748 |
| 546 | 20240619 | 100700 | 18798070800 | 133800 | 134100 | 134100 | 133800 | 1348 |
| 547 | 20240619 | 100600 | 18617487600 | 134100 | 134200 | 134200 | 134100 | 160 |
| 548 | 20240619 | 100500 | 18596025600 | 134200 | 134000 | 134200 | 134000 | 265 |
| 549 | 20240619 | 100400 | 18560495200 | 134000 | 134000 | 134100 | 134000 | 71 |
| 550 | 20240619 | 100300 | 18550981100 | 134000 | 133900 | 134100 | 133900 | 283 |
| 551 | 20240619 | 100200 | 18513055600 | 133900 | 133900 | 134000 | 133800 | 1175 |
| 552 | 20240619 | 100100 | 18355752500 | 133900 | 133600 | 134000 | 133600 | 593 |
| 553 | 20240619 | 100000 | 18276307000 | 133600 | 133800 | 134000 | 133600 | 1342 |
| 554 | 20240619 | 095900 | 18096646700 | 133700 | 134200 | 134200 | 133600 | 6302 |
| 555 | 20240619 | 095800 | 17252328500 | 134200 | 134400 | 134500 | 134100 | 1018 |
| 556 | 20240619 | 095700 | 17115638300 | 134500 | 134600 | 134600 | 134400 | 412 |
| 557 | 20240619 | 095600 | 17060228900 | 134500 | 134500 | 134600 | 134400 | 393 |
| 558 | 20240619 | 095500 | 17007363000 | 134500 | 134500 | 134500 | 134400 | 178 |
| 559 | 20240619 | 095400 | 16983425800 | 134500 | 134500 | 134500 | 134400 | 385 |
| 560 | 20240619 | 095300 | 16931665400 | 134500 | 134400 | 134500 | 134300 | 533 |
| 561 | 20240619 | 095200 | 16860025800 | 134400 | 134400 | 134400 | 134300 | 239 |
| 562 | 20240619 | 095100 | 16827909000 | 134300 | 134400 | 134400 | 134200 | 685 |
| 563 | 20240619 | 095000 | 16735911800 | 134400 | 134400 | 134500 | 134200 | 640 |
| 564 | 20240619 | 094900 | 16649932200 | 134400 | 134300 | 134400 | 134300 | 206 |
| 565 | 20240619 | 094800 | 16622249500 | 134400 | 134400 | 134400 | 134300 | 216 |
| 566 | 20240619 | 094700 | 16593221400 | 134400 | 134400 | 134500 | 134200 | 896 |
| 567 | 20240619 | 094600 | 16472830400 | 134500 | 134300 | 134500 | 134200 | 642 |
| 568 | 20240619 | 094500 | 16386563400 | 134300 | 134700 | 134700 | 134300 | 1952 |
| 569 | 20240619 | 094400 | 16124135100 | 134700 | 135000 | 135000 | 134700 | 1593 |
| 570 | 20240619 | 094300 | 15909286300 | 135000 | 134900 | 135000 | 134800 | 841 |
| 571 | 20240619 | 094200 | 15795754100 | 135000 | 134900 | 135000 | 134800 | 1116 |
| 572 | 20240619 | 094100 | 15645149000 | 135000 | 134900 | 135100 | 134600 | 1820 |
| 573 | 20240619 | 094000 | 15399840300 | 134700 | 135100 | 135100 | 134700 | 2320 |
| 574 | 20240619 | 093900 | 15086640700 | 135100 | 135000 | 135100 | 134800 | 3227 |
| 575 | 20240619 | 093800 | 14651010200 | 135000 | 134900 | 135000 | 134700 | 3062 |
| 576 | 20240619 | 093700 | 14237904300 | 134900 | 134900 | 135000 | 134800 | 1260 |
| 577 | 20240619 | 093600 | 14067868400 | 134900 | 134800 | 135000 | 134800 | 1788 |
| 578 | 20240619 | 093500 | 13826686500 | 134900 | 134600 | 134900 | 134600 | 4022 |
| 579 | 20240619 | 093400 | 13284540900 | 134500 | 134600 | 134700 | 134500 | 1728 |
| 580 | 20240619 | 093300 | 13051949100 | 134600 | 134600 | 134700 | 134500 | 994 |
| 581 | 20240619 | 093200 | 12918146300 | 134600 | 134800 | 134800 | 134500 | 1657 |
| 582 | 20240619 | 093100 | 12694980800 | 134800 | 134500 | 134800 | 134400 | 4622 |
| 583 | 20240619 | 093000 | 12072732800 | 134400 | 134500 | 134500 | 134400 | 436 |
| 584 | 20240619 | 092900 | 12014093100 | 134500 | 134500 | 134500 | 134400 | 962 |
| 585 | 20240619 | 092800 | 11884728500 | 134400 | 134200 | 134500 | 134200 | 3418 |
| 586 | 20240619 | 092700 | 11425480600 | 134200 | 134300 | 134300 | 134200 | 1896 |
| 587 | 20240619 | 092600 | 11171017400 | 134300 | 134500 | 134500 | 134200 | 2138 |
| 588 | 20240619 | 092500 | 10883717200 | 134400 | 134500 | 134500 | 134400 | 1010 |
| 589 | 20240619 | 092400 | 10747930300 | 134400 | 134000 | 134500 | 134000 | 4460 |
| 590 | 20240619 | 092300 | 10149719400 | 134000 | 134000 | 134200 | 133900 | 4154 |
| 591 | 20240619 | 092200 | 9592787100 | 134000 | 134200 | 134200 | 133900 | 2957 |
| 592 | 20240619 | 092100 | 9196341800 | 134200 | 134500 | 134500 | 134100 | 3206 |
| 593 | 20240619 | 092000 | 8765763400 | 134500 | 134500 | 134600 | 134200 | 5053 |
| 594 | 20240619 | 091900 | 8086469500 | 134500 | 134000 | 134500 | 133900 | 5536 |
| 595 | 20240619 | 091800 | 7344236400 | 134000 | 133800 | 134000 | 133700 | 3344 |
| 596 | 20240619 | 091700 | 6896535000 | 133800 | 133700 | 133900 | 133700 | 2729 |
| 597 | 20240619 | 091600 | 6531418300 | 133700 | 133500 | 133700 | 133500 | 1671 |
| 598 | 20240619 | 091500 | 6308186300 | 133600 | 133800 | 133900 | 133500 | 1177 |
| 599 | 20240619 | 091400 | 6150765500 | 133900 | 133300 | 133900 | 133300 | 7955 |
| 600 | 20240619 | 091300 | 5087685200 | 133400 | 132900 | 133400 | 132900 | 4925 |
| 601 | 20240619 | 091200 | 4431942000 | 133000 | 133100 | 133100 | 132900 | 819 |
| 602 | 20240619 | 091100 | 4323019200 | 133100 | 132900 | 133200 | 132900 | 1306 |
| 603 | 20240619 | 091000 | 4149236200 | 132900 | 132800 | 133000 | 132700 | 1085 |
| 604 | 20240619 | 090900 | 4005125700 | 132800 | 132700 | 133000 | 132700 | 404 |
| 605 | 20240619 | 090800 | 3951437400 | 132800 | 132900 | 133500 | 132600 | 3324 |
| 606 | 20240619 | 090700 | 3509054900 | 132800 | 132900 | 133300 | 132700 | 7906 |
| 607 | 20240619 | 090600 | 2457503600 | 132900 | 132600 | 132900 | 132600 | 1779 |
| 608 | 20240619 | 090500 | 2221291800 | 132700 | 132400 | 132800 | 132400 | 1505 |
| 609 | 20240619 | 090400 | 2021703100 | 132400 | 132500 | 132600 | 132300 | 816 |
| 610 | 20240619 | 090300 | 1913646000 | 132500 | 132800 | 132900 | 132500 | 1061 |
| 611 | 20240619 | 090200 | 1772818100 | 132800 | 132600 | 132900 | 132500 | 1416 |
| 612 | 20240619 | 090100 | 1584900300 | 132600 | 132800 | 132900 | 132200 | 1666 |
| 613 | 20240619 | 090000 | 1363824400 | 132900 | 132100 | 133000 | 131800 | 10305 |