35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 35095 |
| 3 | 20240620 | 191000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20240620 | 190900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20240620 | 190800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20240620 | 190700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20240620 | 190600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20240620 | 190500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20240620 | 190400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20240620 | 190300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20240620 | 190200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20240620 | 190100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20240620 | 190000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20240620 | 185900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20240620 | 185800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20240620 | 185700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20240620 | 185600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20240620 | 185500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20240620 | 185400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20240620 | 185300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20240620 | 185200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20240620 | 185100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20240620 | 185000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20240620 | 184900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20240620 | 184800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20240620 | 184700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20240620 | 184600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20240620 | 184500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20240620 | 184400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20240620 | 184300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20240620 | 184200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20240620 | 184100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 35095 |
| 33 | 20240620 | 184000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20240620 | 183900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20240620 | 183800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20240620 | 183700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20240620 | 183600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20240620 | 183500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20240620 | 183400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20240620 | 183300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20240620 | 183200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20240620 | 183100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20240620 | 183000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20240620 | 182900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20240620 | 182800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20240620 | 182700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20240620 | 182600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20240620 | 182500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20240620 | 182400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20240620 | 182300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20240620 | 182200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20240620 | 182100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20240620 | 182000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20240620 | 181900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20240620 | 181800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20240620 | 181700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20240620 | 181600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20240620 | 181500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20240620 | 181400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20240620 | 181300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20240620 | 181200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20240620 | 181100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 35095 |
| 63 | 20240620 | 181000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20240620 | 180900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20240620 | 180800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20240620 | 180700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20240620 | 180600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20240620 | 180500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20240620 | 180400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20240620 | 180300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20240620 | 180200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20240620 | 180100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20240620 | 180000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20240620 | 175900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20240620 | 175800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20240620 | 175700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20240620 | 175600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20240620 | 175500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20240620 | 175400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20240620 | 175300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20240620 | 175200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20240620 | 175100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20240620 | 175000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20240620 | 174900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20240620 | 174800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20240620 | 174700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20240620 | 174600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20240620 | 174500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20240620 | 174400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20240620 | 174300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20240620 | 174200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20240620 | 174100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 35095 |
| 93 | 20240620 | 174000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20240620 | 173900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20240620 | 173800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20240620 | 173700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20240620 | 173600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20240620 | 173500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20240620 | 173400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20240620 | 173300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20240620 | 173200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20240620 | 173100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20240620 | 173000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20240620 | 172900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20240620 | 172800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20240620 | 172700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20240620 | 172600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20240620 | 172500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20240620 | 172400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20240620 | 172300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20240620 | 172200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20240620 | 172100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20240620 | 172000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20240620 | 171900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20240620 | 171800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20240620 | 171700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20240620 | 171600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20240620 | 171500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20240620 | 171400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20240620 | 171300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20240620 | 171200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20240620 | 171100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 35095 |
| 123 | 20240620 | 171000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20240620 | 170900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20240620 | 170800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20240620 | 170700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20240620 | 170600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20240620 | 170500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20240620 | 170400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20240620 | 170300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20240620 | 170200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20240620 | 170100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20240620 | 170000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20240620 | 165900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20240620 | 165800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20240620 | 165700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20240620 | 165600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20240620 | 165500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20240620 | 165400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20240620 | 165300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20240620 | 165200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20240620 | 165100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20240620 | 165000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20240620 | 164900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20240620 | 164800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20240620 | 164700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20240620 | 164600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20240620 | 164500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20240620 | 164400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20240620 | 164300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20240620 | 164200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20240620 | 164100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 35095 |
| 153 | 20240620 | 164000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20240620 | 163900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20240620 | 163800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20240620 | 163700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20240620 | 163600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20240620 | 163500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20240620 | 163400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20240620 | 163300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20240620 | 163200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20240620 | 163100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20240620 | 163000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20240620 | 162900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20240620 | 162800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20240620 | 162700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20240620 | 162600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20240620 | 162500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20240620 | 162400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20240620 | 162300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20240620 | 162200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20240620 | 162100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20240620 | 162000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20240620 | 161900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20240620 | 161800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20240620 | 161700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20240620 | 161600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20240620 | 161500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20240620 | 161400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20240620 | 161300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20240620 | 161200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20240620 | 161100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 35095 |
| 183 | 20240620 | 161000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20240620 | 160900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20240620 | 160800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20240620 | 160700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20240620 | 160600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20240620 | 160500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20240620 | 160400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20240620 | 160300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20240620 | 160200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20240620 | 160100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20240620 | 160000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 194 | 20240620 | 155900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 195 | 20240620 | 155800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 196 | 20240620 | 155700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 197 | 20240620 | 155600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 198 | 20240620 | 155500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 199 | 20240620 | 155400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 200 | 20240620 | 155300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 201 | 20240620 | 155200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 202 | 20240620 | 155100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 203 | 20240620 | 155000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 204 | 20240620 | 154900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 205 | 20240620 | 154800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 206 | 20240620 | 154700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20240620 | 154600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20240620 | 154500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 209 | 20240620 | 154400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 210 | 20240620 | 154300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 211 | 20240620 | 154200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 212 | 20240620 | 154100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 35095 |
| 213 | 20240620 | 154000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 214 | 20240620 | 153900 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 215 | 20240620 | 153800 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 216 | 20240620 | 153700 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 217 | 20240620 | 153600 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 218 | 20240620 | 153500 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 219 | 20240620 | 153400 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 220 | 20240620 | 153300 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 221 | 20240620 | 153200 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 222 | 20240620 | 153100 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 223 | 20240620 | 153000 | 25379589200 | 135100 | 135100 | 135100 | 135100 | 35095 |
| 224 | 20240620 | 152900 | 20638254700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 225 | 20240620 | 152800 | 20638254700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 226 | 20240620 | 152700 | 20638254700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 227 | 20240620 | 152600 | 20638254700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 228 | 20240620 | 152500 | 20638254700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 229 | 20240620 | 152400 | 20638254700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 230 | 20240620 | 152300 | 20638254700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 231 | 20240620 | 152200 | 20638254700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 232 | 20240620 | 152100 | 20638254700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 233 | 20240620 | 152000 | 20638254700 | 135200 | 135200 | 135200 | 135200 | 0 |
| 234 | 20240620 | 151900 | 20638254700 | 135200 | 135100 | 135200 | 135100 | 688 |
| 235 | 20240620 | 151800 | 20545278700 | 135100 | 135100 | 135200 | 135100 | 383 |
| 236 | 20240620 | 151700 | 20493530600 | 135100 | 135200 | 135400 | 135100 | 419 |
| 237 | 20240620 | 151600 | 20436884700 | 135200 | 135100 | 135300 | 135100 | 432 |
| 238 | 20240620 | 151500 | 20378476700 | 135100 | 135100 | 135300 | 135100 | 469 |
| 239 | 20240620 | 151400 | 20315098200 | 135100 | 135100 | 135200 | 135100 | 461 |
| 240 | 20240620 | 151300 | 20252797500 | 135100 | 135200 | 135200 | 135100 | 449 |
| 241 | 20240620 | 151200 | 20192113600 | 135200 | 135100 | 135300 | 135100 | 989 |
| 242 | 20240620 | 151100 | 20058372200 | 135100 | 135300 | 135300 | 135100 | 456 |
| 243 | 20240620 | 151000 | 19996721000 | 135300 | 135200 | 135300 | 135200 | 460 |
| 244 | 20240620 | 150900 | 19934525800 | 135300 | 135100 | 135300 | 135100 | 369 |
| 245 | 20240620 | 150800 | 19884654400 | 135100 | 135300 | 135300 | 135100 | 677 |
| 246 | 20240620 | 150700 | 19793171400 | 135200 | 135200 | 135300 | 135200 | 427 |
| 247 | 20240620 | 150600 | 19735438200 | 135200 | 135400 | 135400 | 135200 | 433 |
| 248 | 20240620 | 150500 | 19676878500 | 135400 | 135400 | 135400 | 135300 | 390 |
| 249 | 20240620 | 150400 | 19624106500 | 135400 | 135300 | 135500 | 135300 | 357 |
| 250 | 20240620 | 150300 | 19575773400 | 135400 | 135500 | 135500 | 135400 | 1564 |
| 251 | 20240620 | 150200 | 19363956100 | 135600 | 135500 | 135600 | 135400 | 484 |
| 252 | 20240620 | 150100 | 19298373400 | 135500 | 135500 | 135700 | 135500 | 343 |
| 253 | 20240620 | 150000 | 19251888900 | 135500 | 135600 | 135700 | 135500 | 1512 |
| 254 | 20240620 | 145900 | 19046880100 | 135600 | 135600 | 135700 | 135600 | 353 |
| 255 | 20240620 | 145800 | 18998988000 | 135600 | 135700 | 135700 | 135600 | 329 |
| 256 | 20240620 | 145700 | 18954354500 | 135700 | 135600 | 135700 | 135600 | 274 |
| 257 | 20240620 | 145600 | 18917188200 | 135700 | 135500 | 135700 | 135500 | 210 |
| 258 | 20240620 | 145500 | 18888704500 | 135500 | 135400 | 135600 | 135400 | 503 |
| 259 | 20240620 | 145400 | 18820513100 | 135500 | 135500 | 135600 | 135400 | 483 |
| 260 | 20240620 | 145300 | 18755071400 | 135500 | 135500 | 135700 | 135400 | 749 |
| 261 | 20240620 | 145200 | 18653527800 | 135500 | 135400 | 135500 | 135400 | 151 |
| 262 | 20240620 | 145100 | 18633075700 | 135500 | 135500 | 135500 | 135400 | 489 |
| 263 | 20240620 | 145000 | 18566826400 | 135400 | 135600 | 135600 | 135400 | 1727 |
| 264 | 20240620 | 144900 | 18332741800 | 135700 | 135500 | 135700 | 135500 | 1199 |
| 265 | 20240620 | 144800 | 18170173800 | 135500 | 135500 | 135600 | 135500 | 342 |
| 266 | 20240620 | 144700 | 18123811700 | 135500 | 135500 | 135600 | 135500 | 195 |
| 267 | 20240620 | 144600 | 18097379000 | 135500 | 135600 | 135600 | 135500 | 286 |
| 268 | 20240620 | 144500 | 18058624600 | 135600 | 135500 | 135600 | 135500 | 211 |
| 269 | 20240620 | 144400 | 18030025900 | 135500 | 135500 | 135600 | 135500 | 195 |
| 270 | 20240620 | 144300 | 18003593600 | 135500 | 135600 | 135600 | 135500 | 135 |
| 271 | 20240620 | 144200 | 17985298300 | 135500 | 135600 | 135700 | 135500 | 1406 |
| 272 | 20240620 | 144100 | 17794655100 | 135500 | 135500 | 135600 | 135500 | 214 |
| 273 | 20240620 | 144000 | 17765645300 | 135600 | 135500 | 135600 | 135500 | 316 |
| 274 | 20240620 | 143900 | 17722805900 | 135500 | 135500 | 135600 | 135500 | 253 |
| 275 | 20240620 | 143800 | 17688507100 | 135600 | 135400 | 135600 | 135400 | 192 |
| 276 | 20240620 | 143700 | 17662497700 | 135400 | 135500 | 135600 | 135400 | 191 |
| 277 | 20240620 | 143600 | 17636613100 | 135500 | 135400 | 135600 | 135400 | 985 |
| 278 | 20240620 | 143500 | 17503195700 | 135600 | 135500 | 135600 | 135300 | 1015 |
| 279 | 20240620 | 143400 | 17365736200 | 135500 | 135400 | 135500 | 135400 | 1262 |
| 280 | 20240620 | 143300 | 17194744600 | 135400 | 135500 | 135500 | 135400 | 237 |
| 281 | 20240620 | 143200 | 17162642300 | 135400 | 135500 | 135500 | 135400 | 190 |
| 282 | 20240620 | 143100 | 17136904500 | 135400 | 135500 | 135500 | 135400 | 108 |
| 283 | 20240620 | 143000 | 17122277700 | 135500 | 135300 | 135500 | 135300 | 312 |
| 284 | 20240620 | 142900 | 17080035100 | 135300 | 135300 | 135400 | 135300 | 198 |
| 285 | 20240620 | 142800 | 17053234300 | 135300 | 135300 | 135400 | 135300 | 63 |
| 286 | 20240620 | 142700 | 17044710100 | 135300 | 135400 | 135500 | 135300 | 925 |
| 287 | 20240620 | 142600 | 16919465700 | 135400 | 135400 | 135500 | 135400 | 227 |
| 288 | 20240620 | 142500 | 16888719700 | 135400 | 135400 | 135500 | 135400 | 117 |
| 289 | 20240620 | 142400 | 16872873900 | 135500 | 135400 | 135500 | 135300 | 678 |
| 290 | 20240620 | 142300 | 16781079000 | 135300 | 135300 | 135400 | 135300 | 222 |
| 291 | 20240620 | 142200 | 16751027900 | 135300 | 135400 | 135400 | 135300 | 98 |
| 292 | 20240620 | 142100 | 16737765400 | 135300 | 135300 | 135400 | 135300 | 96 |
| 293 | 20240620 | 142000 | 16724775000 | 135300 | 135300 | 135400 | 135300 | 431 |
| 294 | 20240620 | 141900 | 16666445600 | 135300 | 135300 | 135400 | 135300 | 271 |
| 295 | 20240620 | 141800 | 16629776800 | 135300 | 135200 | 135400 | 135200 | 152 |
| 296 | 20240620 | 141700 | 16609209800 | 135200 | 135200 | 135400 | 135200 | 216 |
| 297 | 20240620 | 141600 | 16579987200 | 135200 | 135100 | 135300 | 135100 | 193 |
| 298 | 20240620 | 141500 | 16553884800 | 135100 | 135200 | 135300 | 135100 | 153 |
| 299 | 20240620 | 141400 | 16533202300 | 135200 | 135300 | 135400 | 135100 | 1027 |
| 300 | 20240620 | 141300 | 16394296900 | 135300 | 135300 | 135400 | 135300 | 135 |
| 301 | 20240620 | 141200 | 16376024800 | 135400 | 135300 | 135400 | 135200 | 80 |
| 302 | 20240620 | 141100 | 16365199000 | 135200 | 135300 | 135400 | 135200 | 379 |
| 303 | 20240620 | 141000 | 16313934700 | 135300 | 135200 | 135300 | 135200 | 148 |
| 304 | 20240620 | 140900 | 16293917700 | 135300 | 135300 | 135300 | 135200 | 94 |
| 305 | 20240620 | 140800 | 16281201500 | 135200 | 135200 | 135300 | 135200 | 98 |
| 306 | 20240620 | 140700 | 16267948700 | 135300 | 135100 | 135300 | 135100 | 166 |
| 307 | 20240620 | 140600 | 16245502100 | 135300 | 135400 | 135500 | 135100 | 1009 |
| 308 | 20240620 | 140500 | 16108941400 | 135400 | 135300 | 135500 | 135300 | 877 |
| 309 | 20240620 | 140400 | 15990197000 | 135400 | 135300 | 135400 | 135300 | 142 |
| 310 | 20240620 | 140300 | 15970974900 | 135300 | 135300 | 135400 | 135300 | 102 |
| 311 | 20240620 | 140200 | 15957168900 | 135400 | 135400 | 135400 | 135300 | 109 |
| 312 | 20240620 | 140100 | 15942418300 | 135400 | 135200 | 135400 | 135200 | 129 |
| 313 | 20240620 | 140000 | 15924963000 | 135300 | 135200 | 135300 | 135200 | 215 |
| 314 | 20240620 | 135900 | 15895885900 | 135200 | 135500 | 135500 | 135200 | 267 |
| 315 | 20240620 | 135800 | 15859764400 | 135200 | 135300 | 135500 | 135200 | 1037 |
| 316 | 20240620 | 135700 | 15719402700 | 135300 | 135200 | 135300 | 135200 | 85 |
| 317 | 20240620 | 135600 | 15707906800 | 135200 | 135300 | 135300 | 135200 | 150 |
| 318 | 20240620 | 135500 | 15687619200 | 135200 | 135100 | 135300 | 135100 | 315 |
| 319 | 20240620 | 135400 | 15645033000 | 135100 | 135100 | 135200 | 135100 | 77 |
| 320 | 20240620 | 135300 | 15634627900 | 135100 | 135100 | 135200 | 135000 | 602 |
| 321 | 20240620 | 135200 | 15553301000 | 135100 | 135100 | 135200 | 135100 | 398 |
| 322 | 20240620 | 135100 | 15499500800 | 135100 | 135100 | 135200 | 135100 | 246 |
| 323 | 20240620 | 135000 | 15466258400 | 135100 | 135200 | 135300 | 135100 | 440 |
| 324 | 20240620 | 134900 | 15406759100 | 135200 | 135200 | 135300 | 135200 | 262 |
| 325 | 20240620 | 134800 | 15371331300 | 135100 | 135200 | 135200 | 135100 | 150 |
| 326 | 20240620 | 134700 | 15351057800 | 135100 | 135300 | 135300 | 135100 | 236 |
| 327 | 20240620 | 134600 | 15319150600 | 135400 | 135200 | 135400 | 135200 | 362 |
| 328 | 20240620 | 134500 | 15270176600 | 135200 | 135300 | 135300 | 135100 | 112 |
| 329 | 20240620 | 134400 | 15255038100 | 135200 | 135600 | 135700 | 135100 | 1820 |
| 330 | 20240620 | 134300 | 15008435100 | 135500 | 135500 | 135600 | 135500 | 148 |
| 331 | 20240620 | 134200 | 14988372300 | 135600 | 135600 | 135600 | 135500 | 333 |
| 332 | 20240620 | 134100 | 14943222600 | 135600 | 135500 | 135600 | 135500 | 252 |
| 333 | 20240620 | 134000 | 14909054900 | 135500 | 135400 | 135600 | 135400 | 123 |
| 334 | 20240620 | 133900 | 14892389000 | 135500 | 135500 | 135600 | 135400 | 381 |
| 335 | 20240620 | 133800 | 14840757400 | 135500 | 135500 | 135600 | 135400 | 524 |
| 336 | 20240620 | 133700 | 14769740200 | 135500 | 135400 | 135600 | 135400 | 279 |
| 337 | 20240620 | 133600 | 14731941200 | 135500 | 135500 | 135500 | 135400 | 184 |
| 338 | 20240620 | 133500 | 14707011500 | 135400 | 135300 | 135500 | 135300 | 121 |
| 339 | 20240620 | 133400 | 14690626300 | 135300 | 135400 | 135500 | 135300 | 211 |
| 340 | 20240620 | 133300 | 14662058600 | 135300 | 135500 | 135600 | 135300 | 274 |
| 341 | 20240620 | 133200 | 14624947300 | 135400 | 135400 | 135600 | 135400 | 144 |
| 342 | 20240620 | 133100 | 14605434700 | 135300 | 135400 | 135500 | 135300 | 53 |
| 343 | 20240620 | 133000 | 14598258900 | 135500 | 135500 | 135600 | 135500 | 981 |
| 344 | 20240620 | 132900 | 14465252100 | 135600 | 135400 | 135600 | 135300 | 353 |
| 345 | 20240620 | 132800 | 14417435600 | 135400 | 135500 | 135500 | 135300 | 161 |
| 346 | 20240620 | 132700 | 14395636800 | 135400 | 135500 | 135500 | 135300 | 220 |
| 347 | 20240620 | 132600 | 14365839200 | 135500 | 135300 | 135700 | 135300 | 831 |
| 348 | 20240620 | 132500 | 14253170900 | 135300 | 135400 | 135400 | 135300 | 235 |
| 349 | 20240620 | 132400 | 14221355200 | 135400 | 135400 | 135500 | 135300 | 538 |
| 350 | 20240620 | 132300 | 14148509500 | 135300 | 135400 | 135400 | 135300 | 70 |
| 351 | 20240620 | 132200 | 14139036400 | 135300 | 135400 | 135400 | 135300 | 316 |
| 352 | 20240620 | 132100 | 14096275400 | 135300 | 135400 | 135400 | 135300 | 129 |
| 353 | 20240620 | 132000 | 14078813800 | 135300 | 135300 | 135400 | 135300 | 137 |
| 354 | 20240620 | 131900 | 14060270500 | 135400 | 135400 | 135400 | 135300 | 257 |
| 355 | 20240620 | 131800 | 14025480000 | 135400 | 135300 | 135500 | 135300 | 409 |
| 356 | 20240620 | 131700 | 13970101000 | 135300 | 135400 | 135500 | 135300 | 575 |
| 357 | 20240620 | 131600 | 13892264400 | 135400 | 135700 | 135700 | 135400 | 124 |
| 358 | 20240620 | 131500 | 13875470600 | 135500 | 135900 | 135900 | 135500 | 2392 |
| 359 | 20240620 | 131400 | 13550769300 | 135800 | 135800 | 135900 | 135800 | 260 |
| 360 | 20240620 | 131300 | 13515443100 | 135900 | 135900 | 135900 | 135800 | 189 |
| 361 | 20240620 | 131200 | 13489768900 | 135800 | 135800 | 135900 | 135800 | 209 |
| 362 | 20240620 | 131100 | 13461377100 | 135800 | 135900 | 135900 | 135800 | 343 |
| 363 | 20240620 | 131000 | 13414776000 | 135900 | 135800 | 135900 | 135800 | 147 |
| 364 | 20240620 | 130900 | 13394803300 | 135800 | 135800 | 135900 | 135800 | 173 |
| 365 | 20240620 | 130800 | 13371301300 | 135800 | 135900 | 135900 | 135800 | 196 |
| 366 | 20240620 | 130700 | 13344670900 | 135800 | 135900 | 135900 | 135800 | 723 |
| 367 | 20240620 | 130600 | 13246480200 | 135900 | 135900 | 135900 | 135800 | 235 |
| 368 | 20240620 | 130500 | 13214553000 | 135800 | 135900 | 135900 | 135800 | 352 |
| 369 | 20240620 | 130400 | 13166723300 | 135800 | 135800 | 135900 | 135800 | 487 |
| 370 | 20240620 | 130300 | 13100572600 | 135800 | 135800 | 135800 | 135700 | 173 |
| 371 | 20240620 | 130200 | 13077079900 | 135800 | 135800 | 135800 | 135700 | 310 |
| 372 | 20240620 | 130100 | 13034983000 | 135800 | 135700 | 135800 | 135700 | 818 |
| 373 | 20240620 | 130000 | 12923901200 | 135800 | 135800 | 135800 | 135700 | 131 |
| 374 | 20240620 | 125900 | 12906112100 | 135700 | 135700 | 135800 | 135600 | 624 |
| 375 | 20240620 | 125800 | 12821436200 | 135600 | 135700 | 135700 | 135600 | 164 |
| 376 | 20240620 | 125700 | 12799182500 | 135700 | 135700 | 135700 | 135600 | 112 |
| 377 | 20240620 | 125600 | 12783985300 | 135700 | 135500 | 135700 | 135500 | 342 |
| 378 | 20240620 | 125500 | 12737611500 | 135600 | 135500 | 135600 | 135500 | 223 |
| 379 | 20240620 | 125400 | 12707373700 | 135500 | 135600 | 135600 | 135500 | 207 |
| 380 | 20240620 | 125300 | 12679314900 | 135600 | 135600 | 135600 | 135500 | 158 |
| 381 | 20240620 | 125200 | 12657890800 | 135600 | 135500 | 135600 | 135500 | 365 |
| 382 | 20240620 | 125100 | 12608424200 | 135400 | 135400 | 135500 | 135400 | 123 |
| 383 | 20240620 | 125000 | 12591758200 | 135500 | 135400 | 135500 | 135300 | 92 |
| 384 | 20240620 | 124900 | 12579301100 | 135400 | 135400 | 135500 | 135300 | 601 |
| 385 | 20240620 | 124800 | 12497914600 | 135100 | 135200 | 135400 | 135100 | 200 |
| 386 | 20240620 | 124700 | 12470862100 | 135200 | 135300 | 135300 | 135200 | 73 |
| 387 | 20240620 | 124600 | 12460987100 | 135400 | 135200 | 135400 | 135200 | 439 |
| 388 | 20240620 | 124500 | 12401583900 | 135400 | 135200 | 135400 | 135100 | 861 |
| 389 | 20240620 | 124400 | 12285121900 | 135100 | 135100 | 135200 | 135100 | 75 |
| 390 | 20240620 | 124300 | 12274983000 | 135200 | 135100 | 135200 | 135000 | 288 |
| 391 | 20240620 | 124200 | 12236067900 | 135200 | 135100 | 135200 | 135000 | 98 |
| 392 | 20240620 | 124100 | 12222825100 | 135100 | 135000 | 135200 | 135000 | 117 |
| 393 | 20240620 | 124000 | 12207020400 | 135000 | 135100 | 135200 | 135000 | 332 |
| 394 | 20240620 | 123900 | 12162161200 | 135000 | 135100 | 135200 | 135000 | 274 |
| 395 | 20240620 | 123800 | 12125143200 | 135200 | 135000 | 135200 | 135000 | 23 |
| 396 | 20240620 | 123700 | 12122036100 | 135100 | 135000 | 135200 | 135000 | 181 |
| 397 | 20240620 | 123600 | 12097573300 | 135000 | 135100 | 135200 | 135000 | 154 |
| 398 | 20240620 | 123500 | 12076767400 | 135200 | 135300 | 135500 | 135200 | 659 |
| 399 | 20240620 | 123400 | 11987616600 | 135300 | 135300 | 135300 | 135200 | 228 |
| 400 | 20240620 | 123300 | 11956770200 | 135300 | 135100 | 135300 | 135100 | 171 |
| 401 | 20240620 | 123200 | 11933649600 | 135100 | 135200 | 135200 | 135100 | 115 |
| 402 | 20240620 | 123100 | 11918102700 | 135200 | 135100 | 135200 | 135100 | 121 |
| 403 | 20240620 | 123000 | 11901749000 | 135100 | 135100 | 135100 | 135000 | 171 |
| 404 | 20240620 | 122900 | 11878649000 | 135100 | 135000 | 135100 | 135000 | 73 |
| 405 | 20240620 | 122800 | 11868787700 | 135100 | 135000 | 135100 | 135000 | 155 |
| 406 | 20240620 | 122700 | 11847856100 | 135000 | 135000 | 135000 | 134900 | 83 |
| 407 | 20240620 | 122600 | 11836652900 | 134900 | 135100 | 135100 | 134900 | 46 |
| 408 | 20240620 | 122500 | 11830443900 | 135000 | 134900 | 135000 | 134900 | 729 |
| 409 | 20240620 | 122400 | 11732029200 | 135000 | 135000 | 135100 | 134900 | 928 |
| 410 | 20240620 | 122300 | 11606750100 | 135100 | 135000 | 135100 | 135000 | 135 |
| 411 | 20240620 | 122200 | 11588522800 | 135000 | 135100 | 135100 | 135000 | 25 |
| 412 | 20240620 | 122100 | 11585146100 | 135100 | 135100 | 135300 | 135100 | 502 |
| 413 | 20240620 | 122000 | 11517306800 | 135200 | 135200 | 135300 | 135100 | 222 |
| 414 | 20240620 | 121900 | 11487291000 | 135200 | 135200 | 135200 | 135100 | 193 |
| 415 | 20240620 | 121800 | 11461204400 | 135100 | 135100 | 135200 | 135100 | 264 |
| 416 | 20240620 | 121700 | 11425521900 | 135100 | 135000 | 135100 | 135000 | 105 |
| 417 | 20240620 | 121600 | 11411339400 | 135100 | 135000 | 135100 | 135000 | 85 |
| 418 | 20240620 | 121500 | 11399859500 | 135100 | 135100 | 135100 | 135000 | 94 |
| 419 | 20240620 | 121400 | 11387163300 | 135000 | 135000 | 135100 | 135000 | 88 |
| 420 | 20240620 | 121300 | 11375278700 | 135000 | 135400 | 135400 | 135000 | 770 |
| 421 | 20240620 | 121200 | 11271140300 | 135400 | 135300 | 135400 | 135300 | 218 |
| 422 | 20240620 | 121100 | 11241627200 | 135400 | 135300 | 135400 | 135200 | 187 |
| 423 | 20240620 | 121000 | 11216327800 | 135300 | 135300 | 135300 | 135200 | 100 |
| 424 | 20240620 | 120900 | 11202802600 | 135200 | 135200 | 135300 | 135200 | 180 |
| 425 | 20240620 | 120800 | 11178457300 | 135200 | 135200 | 135200 | 135100 | 113 |
| 426 | 20240620 | 120700 | 11163179800 | 135100 | 135200 | 135200 | 135100 | 153 |
| 427 | 20240620 | 120600 | 11142497900 | 135200 | 135100 | 135300 | 135100 | 289 |
| 428 | 20240620 | 120500 | 11103439700 | 135200 | 135200 | 135200 | 135100 | 111 |
| 429 | 20240620 | 120400 | 11088436300 | 135100 | 135100 | 135200 | 135100 | 136 |
| 430 | 20240620 | 120300 | 11070058100 | 135200 | 135000 | 135200 | 135000 | 45 |
| 431 | 20240620 | 120200 | 11063980300 | 135100 | 135000 | 135200 | 135000 | 120 |
| 432 | 20240620 | 120100 | 11047766300 | 135100 | 135100 | 135200 | 135000 | 53 |
| 433 | 20240620 | 120000 | 11040606200 | 135200 | 135200 | 135200 | 135100 | 1334 |
| 434 | 20240620 | 115900 | 10860285800 | 135200 | 135300 | 135300 | 135200 | 206 |
| 435 | 20240620 | 115800 | 10832421600 | 135300 | 135300 | 135300 | 135200 | 137 |
| 436 | 20240620 | 115700 | 10813892600 | 135300 | 135500 | 135500 | 135300 | 723 |
| 437 | 20240620 | 115600 | 10716033300 | 135500 | 135400 | 135500 | 135300 | 363 |
| 438 | 20240620 | 115500 | 10666887800 | 135400 | 135300 | 135400 | 135300 | 70 |
| 439 | 20240620 | 115400 | 10657412400 | 135400 | 135400 | 135400 | 135300 | 152 |
| 440 | 20240620 | 115300 | 10636832300 | 135400 | 135200 | 135400 | 135200 | 189 |
| 441 | 20240620 | 115200 | 10611253800 | 135200 | 135300 | 135300 | 135200 | 74 |
| 442 | 20240620 | 115100 | 10601244700 | 135200 | 135300 | 135300 | 135200 | 71 |
| 443 | 20240620 | 115000 | 10591641700 | 135200 | 135300 | 135300 | 135200 | 217 |
| 444 | 20240620 | 114900 | 10562285900 | 135300 | 135300 | 135300 | 135200 | 173 |
| 445 | 20240620 | 114800 | 10538881900 | 135300 | 135600 | 135600 | 135300 | 590 |
| 446 | 20240620 | 114700 | 10458958700 | 135500 | 135500 | 135600 | 135400 | 464 |
| 447 | 20240620 | 114600 | 10396086300 | 135500 | 135400 | 135500 | 135400 | 163 |
| 448 | 20240620 | 114500 | 10374002600 | 135400 | 135400 | 135500 | 135400 | 62 |
| 449 | 20240620 | 114400 | 10365605100 | 135500 | 135400 | 135500 | 135400 | 649 |
| 450 | 20240620 | 114300 | 10277670500 | 135500 | 135400 | 135500 | 135400 | 215 |
| 451 | 20240620 | 114200 | 10248542600 | 135500 | 135500 | 135500 | 135400 | 171 |
| 452 | 20240620 | 114100 | 10225378400 | 135500 | 135500 | 135500 | 135400 | 113 |
| 453 | 20240620 | 114000 | 10210068700 | 135400 | 135500 | 135500 | 135400 | 280 |
| 454 | 20240620 | 113900 | 10172132600 | 135500 | 135300 | 135500 | 135300 | 116 |
| 455 | 20240620 | 113800 | 10156421800 | 135400 | 135400 | 135400 | 135300 | 106 |
| 456 | 20240620 | 113700 | 10142072200 | 135300 | 135200 | 135400 | 135200 | 264 |
| 457 | 20240620 | 113600 | 10106341300 | 135300 | 135300 | 135300 | 135200 | 56 |
| 458 | 20240620 | 113500 | 10098767700 | 135300 | 135300 | 135300 | 135200 | 37 |
| 459 | 20240620 | 113400 | 10093764300 | 135200 | 135300 | 135400 | 135200 | 296 |
| 460 | 20240620 | 113300 | 10053709700 | 135400 | 135300 | 135500 | 135300 | 510 |
| 461 | 20240620 | 113200 | 9984656700 | 135400 | 135400 | 135400 | 135300 | 68 |
| 462 | 20240620 | 113100 | 9975455100 | 135300 | 135500 | 135500 | 135300 | 296 |
| 463 | 20240620 | 113000 | 9935385500 | 135400 | 135600 | 135700 | 135400 | 1141 |
| 464 | 20240620 | 112900 | 9780643800 | 135700 | 135600 | 135700 | 135600 | 118 |
| 465 | 20240620 | 112800 | 9764635000 | 135700 | 135600 | 135700 | 135600 | 221 |
| 466 | 20240620 | 112700 | 9734649600 | 135600 | 135700 | 135700 | 135600 | 85 |
| 467 | 20240620 | 112600 | 9723115400 | 135700 | 135700 | 135700 | 135600 | 234 |
| 468 | 20240620 | 112500 | 9691365400 | 135700 | 135700 | 135700 | 135600 | 257 |
| 469 | 20240620 | 112400 | 9656495400 | 135700 | 135600 | 135700 | 135600 | 120 |
| 470 | 20240620 | 112300 | 9640214900 | 135700 | 135500 | 135700 | 135500 | 317 |
| 471 | 20240620 | 112200 | 9597225200 | 135600 | 135500 | 135600 | 135400 | 407 |
| 472 | 20240620 | 112100 | 9542072200 | 135500 | 135400 | 135500 | 135400 | 82 |
| 473 | 20240620 | 112000 | 9530964600 | 135500 | 135300 | 135500 | 135300 | 502 |
| 474 | 20240620 | 111900 | 9462994100 | 135300 | 135300 | 135500 | 135300 | 71 |
| 475 | 20240620 | 111800 | 9453384500 | 135500 | 135400 | 135500 | 135300 | 321 |
| 476 | 20240620 | 111700 | 9409927200 | 135400 | 135300 | 135400 | 135300 | 196 |
| 477 | 20240620 | 111600 | 9383393400 | 135400 | 135300 | 135400 | 135300 | 331 |
| 478 | 20240620 | 111500 | 9338580200 | 135300 | 135300 | 135400 | 135300 | 211 |
| 479 | 20240620 | 111400 | 9310014100 | 135400 | 135200 | 135400 | 135200 | 246 |
| 480 | 20240620 | 111300 | 9276735100 | 135200 | 135300 | 135300 | 135200 | 253 |
| 481 | 20240620 | 111200 | 9242505900 | 135200 | 135200 | 135300 | 135100 | 211 |
| 482 | 20240620 | 111100 | 9213968100 | 135100 | 135200 | 135200 | 135100 | 141 |
| 483 | 20240620 | 111000 | 9194908400 | 135200 | 135100 | 135300 | 135100 | 364 |
| 484 | 20240620 | 110900 | 9145697000 | 135100 | 135200 | 135200 | 135100 | 277 |
| 485 | 20240620 | 110800 | 9108252500 | 135100 | 135200 | 135200 | 135100 | 158 |
| 486 | 20240620 | 110700 | 9086901200 | 135200 | 135200 | 135200 | 135100 | 114 |
| 487 | 20240620 | 110600 | 9071490900 | 135200 | 135100 | 135200 | 135000 | 346 |
| 488 | 20240620 | 110500 | 9024745200 | 135100 | 135100 | 135100 | 135000 | 239 |
| 489 | 20240620 | 110400 | 8992460600 | 135100 | 135100 | 135100 | 135000 | 74 |
| 490 | 20240620 | 110300 | 8982465800 | 135100 | 135100 | 135100 | 135000 | 299 |
| 491 | 20240620 | 110200 | 8942075500 | 135000 | 135000 | 135100 | 135000 | 147 |
| 492 | 20240620 | 110100 | 8922220500 | 135100 | 135200 | 135200 | 135000 | 302 |
| 493 | 20240620 | 110000 | 8881420200 | 135100 | 135200 | 135200 | 135100 | 428 |
| 494 | 20240620 | 105900 | 8823560600 | 135200 | 135200 | 135300 | 135200 | 408 |
| 495 | 20240620 | 105800 | 8768391400 | 135300 | 135400 | 135400 | 135200 | 346 |
| 496 | 20240620 | 105700 | 8721580500 | 135300 | 135600 | 135600 | 135300 | 848 |
| 497 | 20240620 | 105600 | 8606719600 | 135600 | 135600 | 135600 | 135500 | 277 |
| 498 | 20240620 | 105500 | 8569171500 | 135600 | 135600 | 135600 | 135500 | 206 |
| 499 | 20240620 | 105400 | 8541244300 | 135600 | 135500 | 135600 | 135400 | 155 |
| 500 | 20240620 | 105300 | 8520243100 | 135500 | 135500 | 135500 | 135400 | 196 |
| 501 | 20240620 | 105200 | 8493692700 | 135500 | 135400 | 135500 | 135400 | 152 |
| 502 | 20240620 | 105100 | 8473097700 | 135400 | 135400 | 135500 | 135400 | 203 |
| 503 | 20240620 | 105000 | 8445597000 | 135400 | 135700 | 135700 | 135400 | 1039 |
| 504 | 20240620 | 104900 | 8304793000 | 135600 | 135700 | 135800 | 135600 | 132 |
| 505 | 20240620 | 104800 | 8286879700 | 135600 | 135600 | 135700 | 135600 | 164 |
| 506 | 20240620 | 104700 | 8264640800 | 135500 | 135900 | 135900 | 135500 | 466 |
| 507 | 20240620 | 104600 | 8201394400 | 135800 | 135800 | 135800 | 135700 | 211 |
| 508 | 20240620 | 104500 | 8172746600 | 135800 | 135800 | 135800 | 135700 | 84 |
| 509 | 20240620 | 104400 | 8161339500 | 135700 | 135800 | 135800 | 135700 | 172 |
| 510 | 20240620 | 104300 | 8137985800 | 135700 | 135800 | 135800 | 135700 | 90 |
| 511 | 20240620 | 104200 | 8125768400 | 135800 | 135800 | 135800 | 135700 | 237 |
| 512 | 20240620 | 104100 | 8093587300 | 135800 | 135900 | 135900 | 135700 | 807 |
| 513 | 20240620 | 104000 | 7984000900 | 135900 | 135800 | 135900 | 135700 | 495 |
| 514 | 20240620 | 103900 | 7916779000 | 135800 | 135700 | 135800 | 135600 | 401 |
| 515 | 20240620 | 103800 | 7862363800 | 135700 | 135600 | 135700 | 135600 | 285 |
| 516 | 20240620 | 103700 | 7823692000 | 135700 | 135700 | 135700 | 135600 | 205 |
| 517 | 20240620 | 103600 | 7795888800 | 135600 | 135500 | 135700 | 135500 | 208 |
| 518 | 20240620 | 103500 | 7767679000 | 135500 | 135600 | 135600 | 135500 | 262 |
| 519 | 20240620 | 103400 | 7732156200 | 135500 | 135600 | 135600 | 135500 | 133 |
| 520 | 20240620 | 103300 | 7714131400 | 135600 | 135500 | 135600 | 135500 | 172 |
| 521 | 20240620 | 103200 | 7690814100 | 135500 | 135500 | 135600 | 135400 | 248 |
| 522 | 20240620 | 103100 | 7657191300 | 135400 | 135700 | 135700 | 135400 | 389 |
| 523 | 20240620 | 103000 | 7604494100 | 135600 | 135600 | 135700 | 135500 | 76 |
| 524 | 20240620 | 102900 | 7594184700 | 135600 | 135800 | 135800 | 135600 | 418 |
| 525 | 20240620 | 102800 | 7537439100 | 135800 | 135700 | 135800 | 135600 | 215 |
| 526 | 20240620 | 102700 | 7508251400 | 135700 | 135600 | 135700 | 135600 | 132 |
| 527 | 20240620 | 102600 | 7490347900 | 135600 | 135600 | 135800 | 135500 | 359 |
| 528 | 20240620 | 102500 | 7441646000 | 135600 | 135600 | 135700 | 135500 | 697 |
| 529 | 20240620 | 102400 | 7347135900 | 135600 | 135600 | 135600 | 135500 | 141 |
| 530 | 20240620 | 102300 | 7328017900 | 135600 | 135600 | 135600 | 135500 | 87 |
| 531 | 20240620 | 102200 | 7316224800 | 135500 | 135500 | 135600 | 135500 | 327 |
| 532 | 20240620 | 102100 | 7271903800 | 135500 | 135500 | 135500 | 135400 | 77 |
| 533 | 20240620 | 102000 | 7261473400 | 135400 | 135600 | 135600 | 135300 | 522 |
| 534 | 20240620 | 101900 | 7190787400 | 135600 | 135600 | 135600 | 135500 | 740 |
| 535 | 20240620 | 101800 | 7090515200 | 135600 | 135500 | 135600 | 135500 | 242 |
| 536 | 20240620 | 101700 | 7057704200 | 135500 | 135700 | 135700 | 135500 | 559 |
| 537 | 20240620 | 101600 | 6981895600 | 135600 | 135700 | 135700 | 135600 | 365 |
| 538 | 20240620 | 101500 | 6932369300 | 135700 | 135900 | 135900 | 135700 | 448 |
| 539 | 20240620 | 101400 | 6871535200 | 135900 | 135900 | 135900 | 135800 | 647 |
| 540 | 20240620 | 101300 | 6783611000 | 135900 | 135900 | 135900 | 135800 | 262 |
| 541 | 20240620 | 101200 | 6748011400 | 135900 | 135800 | 135900 | 135700 | 168 |
| 542 | 20240620 | 101100 | 6725193800 | 135800 | 135700 | 135800 | 135600 | 212 |
| 543 | 20240620 | 101000 | 6696421400 | 135700 | 135600 | 135700 | 135600 | 167 |
| 544 | 20240620 | 100900 | 6673773700 | 135600 | 135600 | 135700 | 135500 | 469 |
| 545 | 20240620 | 100800 | 6610176800 | 135600 | 135800 | 135800 | 135600 | 613 |
| 546 | 20240620 | 100700 | 6526961100 | 135800 | 135700 | 135800 | 135700 | 435 |
| 547 | 20240620 | 100600 | 6467927600 | 135600 | 135700 | 135700 | 135600 | 97 |
| 548 | 20240620 | 100500 | 6454769600 | 135700 | 135600 | 135700 | 135600 | 167 |
| 549 | 20240620 | 100400 | 6432116000 | 135600 | 135700 | 135700 | 135600 | 319 |
| 550 | 20240620 | 100300 | 6388852100 | 135700 | 135700 | 135700 | 135600 | 1079 |
| 551 | 20240620 | 100200 | 6242514100 | 135700 | 135500 | 135700 | 135500 | 830 |
| 552 | 20240620 | 100100 | 6129887700 | 135700 | 135500 | 135700 | 135400 | 2158 |
| 553 | 20240620 | 100000 | 5837334200 | 135500 | 135400 | 135500 | 135400 | 406 |
| 554 | 20240620 | 095900 | 5782341100 | 135400 | 135400 | 135400 | 135300 | 105 |
| 555 | 20240620 | 095800 | 5768128600 | 135400 | 135400 | 135500 | 135100 | 481 |
| 556 | 20240620 | 095700 | 5703006900 | 135400 | 135100 | 135400 | 135100 | 313 |
| 557 | 20240620 | 095600 | 5660649200 | 135200 | 135200 | 135200 | 135100 | 359 |
| 558 | 20240620 | 095500 | 5612120200 | 135200 | 135200 | 135200 | 135100 | 80 |
| 559 | 20240620 | 095400 | 5601307500 | 135200 | 135100 | 135200 | 135100 | 183 |
| 560 | 20240620 | 095300 | 5576576200 | 135100 | 135000 | 135100 | 135000 | 80 |
| 561 | 20240620 | 095200 | 5565772800 | 135000 | 135100 | 135200 | 135000 | 1471 |
| 562 | 20240620 | 095100 | 5366997700 | 135200 | 135200 | 135200 | 135100 | 225 |
| 563 | 20240620 | 095000 | 5336589700 | 135200 | 135200 | 135200 | 135100 | 255 |
| 564 | 20240620 | 094900 | 5302121300 | 135100 | 135200 | 135200 | 135100 | 80 |
| 565 | 20240620 | 094800 | 5291305700 | 135100 | 135300 | 135300 | 135100 | 626 |
| 566 | 20240620 | 094700 | 5206678800 | 135300 | 135500 | 135500 | 135200 | 677 |
| 567 | 20240620 | 094600 | 5115073500 | 135500 | 135500 | 135500 | 135400 | 76 |
| 568 | 20240620 | 094500 | 5104778200 | 135400 | 135400 | 135500 | 135300 | 175 |
| 569 | 20240620 | 094400 | 5081085200 | 135300 | 135500 | 135500 | 135300 | 287 |
| 570 | 20240620 | 094300 | 5042224500 | 135400 | 135300 | 135500 | 135300 | 113 |
| 571 | 20240620 | 094200 | 5026926200 | 135300 | 135400 | 135600 | 135300 | 473 |
| 572 | 20240620 | 094100 | 4962874100 | 135500 | 135200 | 135500 | 135100 | 371 |
| 573 | 20240620 | 094000 | 4912691200 | 135200 | 135500 | 135600 | 135100 | 861 |
| 574 | 20240620 | 093900 | 4796084100 | 135500 | 135100 | 135600 | 135100 | 1160 |
| 575 | 20240620 | 093800 | 4639140300 | 135100 | 135000 | 135100 | 135000 | 393 |
| 576 | 20240620 | 093700 | 4586052200 | 135000 | 135000 | 135100 | 134900 | 692 |
| 577 | 20240620 | 093600 | 4492626500 | 135000 | 134900 | 135000 | 134900 | 496 |
| 578 | 20240620 | 093500 | 4425702300 | 135000 | 134900 | 135000 | 134900 | 169 |
| 579 | 20240620 | 093400 | 4402897800 | 135000 | 134900 | 135000 | 134900 | 65 |
| 580 | 20240620 | 093300 | 4394123900 | 135000 | 135000 | 135000 | 134900 | 104 |
| 581 | 20240620 | 093200 | 4380084500 | 134900 | 135000 | 135100 | 134900 | 1041 |
| 582 | 20240620 | 093100 | 4239564000 | 135000 | 135000 | 135100 | 135000 | 289 |
| 583 | 20240620 | 093000 | 4200544900 | 135100 | 135000 | 135100 | 135000 | 103 |
| 584 | 20240620 | 092900 | 4186634900 | 135100 | 135100 | 135100 | 135000 | 98 |
| 585 | 20240620 | 092800 | 4173398700 | 135100 | 135000 | 135100 | 135000 | 199 |
| 586 | 20240620 | 092700 | 4146528100 | 135000 | 135300 | 135300 | 135000 | 628 |
| 587 | 20240620 | 092600 | 4061691700 | 135200 | 135000 | 135300 | 135000 | 765 |
| 588 | 20240620 | 092500 | 3958363400 | 135000 | 135000 | 135000 | 134900 | 91 |
| 589 | 20240620 | 092400 | 3946080600 | 135000 | 135000 | 135000 | 134900 | 107 |
| 590 | 20240620 | 092300 | 3931637100 | 134900 | 135000 | 135000 | 134900 | 343 |
| 591 | 20240620 | 092200 | 3885344400 | 135100 | 135400 | 135400 | 135000 | 589 |
| 592 | 20240620 | 092100 | 3805731200 | 135500 | 135300 | 135600 | 135200 | 824 |
| 593 | 20240620 | 092000 | 3694143100 | 135300 | 135100 | 135300 | 135100 | 294 |
| 594 | 20240620 | 091900 | 3654398300 | 135200 | 135200 | 135200 | 135000 | 250 |
| 595 | 20240620 | 091800 | 3620618300 | 135000 | 135000 | 135200 | 135000 | 1481 |
| 596 | 20240620 | 091700 | 3420622500 | 135000 | 135000 | 135000 | 134900 | 108 |
| 597 | 20240620 | 091600 | 3406045000 | 135000 | 134900 | 135000 | 134900 | 107 |
| 598 | 20240620 | 091500 | 3391603400 | 135000 | 134800 | 135100 | 134800 | 732 |
| 599 | 20240620 | 091400 | 3292783800 | 135000 | 134800 | 135000 | 134800 | 476 |
| 600 | 20240620 | 091300 | 3228525500 | 134800 | 135100 | 135200 | 134800 | 1001 |
| 601 | 20240620 | 091200 | 3093277200 | 135200 | 135200 | 135300 | 135100 | 555 |
| 602 | 20240620 | 091100 | 3018206200 | 135200 | 134700 | 135200 | 134700 | 2510 |
| 603 | 20240620 | 091000 | 2679655900 | 134700 | 134500 | 134800 | 134300 | 2349 |
| 604 | 20240620 | 090900 | 2363593400 | 134500 | 134800 | 134800 | 134400 | 2060 |
| 605 | 20240620 | 090800 | 2086334100 | 134800 | 134800 | 134900 | 134800 | 184 |
| 606 | 20240620 | 090700 | 2061520700 | 134900 | 134600 | 135200 | 134600 | 1793 |
| 607 | 20240620 | 090600 | 1819659000 | 134700 | 134500 | 134700 | 134500 | 158 |
| 608 | 20240620 | 090500 | 1798390100 | 134500 | 134500 | 134700 | 134400 | 691 |
| 609 | 20240620 | 090400 | 1705464000 | 134500 | 135100 | 135200 | 134500 | 2582 |
| 610 | 20240620 | 090300 | 1357012200 | 135100 | 135200 | 135200 | 134900 | 2797 |
| 611 | 20240620 | 090200 | 979201500 | 135200 | 135200 | 135300 | 135100 | 474 |
| 612 | 20240620 | 090100 | 915138100 | 135100 | 135100 | 135500 | 134300 | 3576 |
| 613 | 20240620 | 090000 | 432302100 | 135100 | 135100 | 135700 | 135000 | 3198 |