36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 33440 |
| 3 | 20240626 | 191200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20240626 | 191100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20240626 | 191000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20240626 | 190900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20240626 | 190800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20240626 | 190700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20240626 | 190600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20240626 | 190500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20240626 | 190400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20240626 | 190300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20240626 | 190200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20240626 | 190100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20240626 | 190000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20240626 | 185900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20240626 | 185800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20240626 | 185700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20240626 | 185600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20240626 | 185500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20240626 | 185400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20240626 | 185300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20240626 | 185200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20240626 | 185100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20240626 | 185000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20240626 | 184900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20240626 | 184800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20240626 | 184700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20240626 | 184600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20240626 | 184500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20240626 | 184400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20240626 | 184300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 33440 |
| 33 | 20240626 | 184200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20240626 | 184100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20240626 | 184000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20240626 | 183900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20240626 | 183800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20240626 | 183700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20240626 | 183600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20240626 | 183500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20240626 | 183400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20240626 | 183300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20240626 | 183200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20240626 | 183100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20240626 | 183000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20240626 | 182900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20240626 | 182800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20240626 | 182700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20240626 | 182600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20240626 | 182500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20240626 | 182400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20240626 | 182300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20240626 | 182200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20240626 | 182100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20240626 | 182000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20240626 | 181900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20240626 | 181800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20240626 | 181700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20240626 | 181600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20240626 | 181500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20240626 | 181400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20240626 | 181300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 33440 |
| 63 | 20240626 | 181200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20240626 | 181100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20240626 | 181000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20240626 | 180900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20240626 | 180800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20240626 | 180700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20240626 | 180600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20240626 | 180500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20240626 | 180400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20240626 | 180300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20240626 | 180200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20240626 | 180100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20240626 | 180000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20240626 | 175900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20240626 | 175800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20240626 | 175700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20240626 | 175600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20240626 | 175500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20240626 | 175400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20240626 | 175300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20240626 | 175200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20240626 | 175100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20240626 | 175000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20240626 | 174900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20240626 | 174800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20240626 | 174700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20240626 | 174600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20240626 | 174500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20240626 | 174400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20240626 | 174300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 33440 |
| 93 | 20240626 | 174200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20240626 | 174100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20240626 | 174000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20240626 | 173900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20240626 | 173800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20240626 | 173700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20240626 | 173600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20240626 | 173500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20240626 | 173400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20240626 | 173300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20240626 | 173200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20240626 | 173100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20240626 | 173000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20240626 | 172900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20240626 | 172800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20240626 | 172700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20240626 | 172600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20240626 | 172500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20240626 | 172400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20240626 | 172300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20240626 | 172200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20240626 | 172100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20240626 | 172000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20240626 | 171900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20240626 | 171800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20240626 | 171700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20240626 | 171600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20240626 | 171500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20240626 | 171400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20240626 | 171300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 33440 |
| 123 | 20240626 | 171200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20240626 | 171100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20240626 | 171000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20240626 | 170900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20240626 | 170800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20240626 | 170700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20240626 | 170600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20240626 | 170500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20240626 | 170400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20240626 | 170300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20240626 | 170200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20240626 | 170100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20240626 | 170000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20240626 | 165900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20240626 | 165800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20240626 | 165700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20240626 | 165600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20240626 | 165500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20240626 | 165400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20240626 | 165300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20240626 | 165200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20240626 | 165100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20240626 | 165000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20240626 | 164900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20240626 | 164800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20240626 | 164700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20240626 | 164600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20240626 | 164500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20240626 | 164400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20240626 | 164300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 33440 |
| 153 | 20240626 | 164200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20240626 | 164100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20240626 | 164000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20240626 | 163900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20240626 | 163800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20240626 | 163700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20240626 | 163600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20240626 | 163500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20240626 | 163400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20240626 | 163300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20240626 | 163200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20240626 | 163100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20240626 | 163000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20240626 | 162900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20240626 | 162800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20240626 | 162700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20240626 | 162600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20240626 | 162500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20240626 | 162400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20240626 | 162300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20240626 | 162200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20240626 | 162100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20240626 | 162000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20240626 | 161900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20240626 | 161800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20240626 | 161700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20240626 | 161600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20240626 | 161500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20240626 | 161400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20240626 | 161300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 33440 |
| 183 | 20240626 | 161200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20240626 | 161100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20240626 | 161000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20240626 | 160900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20240626 | 160800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20240626 | 160700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20240626 | 160600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20240626 | 160500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20240626 | 160400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20240626 | 160300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20240626 | 160200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20240626 | 160100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20240626 | 160000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20240626 | 155900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20240626 | 155800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20240626 | 155700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20240626 | 155600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20240626 | 155500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20240626 | 155400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20240626 | 155300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20240626 | 155200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20240626 | 155100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20240626 | 155000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20240626 | 154900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20240626 | 154800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20240626 | 154700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20240626 | 154600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20240626 | 154500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20240626 | 154400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20240626 | 154300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 33440 |
| 213 | 20240626 | 154200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20240626 | 154100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20240626 | 154000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20240626 | 153900 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20240626 | 153800 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 218 | 20240626 | 153700 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 219 | 20240626 | 153600 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 220 | 20240626 | 153500 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 221 | 20240626 | 153400 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 222 | 20240626 | 153300 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 223 | 20240626 | 153200 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 224 | 20240626 | 153100 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 225 | 20240626 | 153000 | 37274670400 | 136100 | 136100 | 136100 | 136100 | 33440 |
| 226 | 20240626 | 152900 | 32723486400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 227 | 20240626 | 152800 | 32723486400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 228 | 20240626 | 152700 | 32723486400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 229 | 20240626 | 152600 | 32723486400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 230 | 20240626 | 152500 | 32723486400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 231 | 20240626 | 152400 | 32723486400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 232 | 20240626 | 152300 | 32723486400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 233 | 20240626 | 152200 | 32723486400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 234 | 20240626 | 152100 | 32723486400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 235 | 20240626 | 152000 | 32723486400 | 136100 | 136100 | 136100 | 136100 | 0 |
| 236 | 20240626 | 151900 | 32723486400 | 136100 | 136000 | 136100 | 135900 | 667 |
| 237 | 20240626 | 151800 | 32632778300 | 136100 | 136100 | 136100 | 135900 | 440 |
| 238 | 20240626 | 151700 | 32572958900 | 136100 | 135900 | 136100 | 135800 | 1078 |
| 239 | 20240626 | 151600 | 32426362300 | 135900 | 135800 | 135900 | 135800 | 555 |
| 240 | 20240626 | 151500 | 32350941100 | 135900 | 135900 | 135900 | 135800 | 381 |
| 241 | 20240626 | 151400 | 32299174600 | 135800 | 135900 | 135900 | 135800 | 881 |
| 242 | 20240626 | 151300 | 32179491400 | 135900 | 135900 | 135900 | 135800 | 128 |
| 243 | 20240626 | 151200 | 32162102400 | 135900 | 136000 | 136000 | 135800 | 699 |
| 244 | 20240626 | 151100 | 32067091700 | 136000 | 135900 | 136000 | 135800 | 986 |
| 245 | 20240626 | 151000 | 31933072500 | 135900 | 135900 | 136100 | 135800 | 857 |
| 246 | 20240626 | 150900 | 31816583600 | 135900 | 135900 | 136000 | 135800 | 488 |
| 247 | 20240626 | 150800 | 31750244700 | 135900 | 135900 | 136000 | 135800 | 112 |
| 248 | 20240626 | 150700 | 31735023600 | 135900 | 135900 | 136000 | 135800 | 1240 |
| 249 | 20240626 | 150600 | 31566488600 | 135900 | 135800 | 135900 | 135800 | 145 |
| 250 | 20240626 | 150500 | 31546786500 | 135900 | 135900 | 136000 | 135800 | 1123 |
| 251 | 20240626 | 150400 | 31394157300 | 135900 | 135900 | 135900 | 135800 | 546 |
| 252 | 20240626 | 150300 | 31319964400 | 135900 | 135800 | 135900 | 135800 | 351 |
| 253 | 20240626 | 150200 | 31272270600 | 135900 | 135900 | 135900 | 135800 | 345 |
| 254 | 20240626 | 150100 | 31225395700 | 135800 | 135900 | 135900 | 135800 | 361 |
| 255 | 20240626 | 150000 | 31176348100 | 135900 | 135700 | 135900 | 135600 | 331 |
| 256 | 20240626 | 145900 | 31131402600 | 135700 | 136000 | 136100 | 135600 | 1353 |
| 257 | 20240626 | 145800 | 30947450800 | 136100 | 135900 | 136100 | 135900 | 559 |
| 258 | 20240626 | 145700 | 30871418600 | 136000 | 135900 | 136000 | 135900 | 406 |
| 259 | 20240626 | 145600 | 30816216900 | 136000 | 136100 | 136100 | 135900 | 751 |
| 260 | 20240626 | 145500 | 30714069300 | 136000 | 135900 | 136100 | 135900 | 2216 |
| 261 | 20240626 | 145400 | 30412690000 | 135900 | 136000 | 136000 | 135900 | 390 |
| 262 | 20240626 | 145300 | 30359659800 | 136000 | 135900 | 136000 | 135800 | 2597 |
| 263 | 20240626 | 145200 | 30006680900 | 135800 | 135900 | 135900 | 135800 | 470 |
| 264 | 20240626 | 145100 | 29942835900 | 135800 | 135700 | 135900 | 135700 | 516 |
| 265 | 20240626 | 145000 | 29872759900 | 135800 | 135700 | 135800 | 135700 | 220 |
| 266 | 20240626 | 144900 | 29842892700 | 135700 | 135800 | 135900 | 135700 | 520 |
| 267 | 20240626 | 144800 | 29772286200 | 135700 | 135800 | 135900 | 135700 | 811 |
| 268 | 20240626 | 144700 | 29662150100 | 135800 | 135800 | 135900 | 135700 | 623 |
| 269 | 20240626 | 144600 | 29577562600 | 135700 | 135700 | 135900 | 135700 | 729 |
| 270 | 20240626 | 144500 | 29478592400 | 135700 | 135800 | 135800 | 135700 | 429 |
| 271 | 20240626 | 144400 | 29420343200 | 135800 | 135800 | 135800 | 135700 | 489 |
| 272 | 20240626 | 144300 | 29353965000 | 135700 | 135700 | 135800 | 135700 | 285 |
| 273 | 20240626 | 144200 | 29315271000 | 135700 | 135800 | 135800 | 135700 | 297 |
| 274 | 20240626 | 144100 | 29274949500 | 135800 | 135700 | 135800 | 135600 | 407 |
| 275 | 20240626 | 144000 | 29219731600 | 135600 | 135600 | 135800 | 135600 | 1114 |
| 276 | 20240626 | 143900 | 29068553500 | 135700 | 135600 | 135800 | 135600 | 443 |
| 277 | 20240626 | 143800 | 29008457100 | 135600 | 135700 | 135700 | 135600 | 345 |
| 278 | 20240626 | 143700 | 28961656700 | 135700 | 135700 | 135700 | 135600 | 332 |
| 279 | 20240626 | 143600 | 28916615700 | 135700 | 135600 | 135700 | 135600 | 424 |
| 280 | 20240626 | 143500 | 28859108800 | 135700 | 135700 | 135800 | 135600 | 357 |
| 281 | 20240626 | 143400 | 28810671200 | 135700 | 135700 | 135800 | 135400 | 1316 |
| 282 | 20240626 | 143300 | 28632133300 | 135700 | 135700 | 135800 | 135700 | 152 |
| 283 | 20240626 | 143200 | 28611502300 | 135800 | 135700 | 135800 | 135700 | 333 |
| 284 | 20240626 | 143100 | 28566308900 | 135700 | 135500 | 135800 | 135500 | 930 |
| 285 | 20240626 | 143000 | 28440128500 | 135500 | 135600 | 135600 | 135500 | 410 |
| 286 | 20240626 | 142900 | 28384540000 | 135600 | 135600 | 135700 | 135600 | 296 |
| 287 | 20240626 | 142800 | 28344400200 | 135600 | 135500 | 135600 | 135400 | 1399 |
| 288 | 20240626 | 142700 | 28154868800 | 135400 | 135400 | 135500 | 135300 | 459 |
| 289 | 20240626 | 142600 | 28092725500 | 135400 | 135400 | 135500 | 135400 | 563 |
| 290 | 20240626 | 142500 | 28016492700 | 135400 | 135400 | 135500 | 135400 | 668 |
| 291 | 20240626 | 142400 | 27926044900 | 135400 | 135400 | 135500 | 135400 | 229 |
| 292 | 20240626 | 142300 | 27895034900 | 135400 | 135400 | 135500 | 135400 | 348 |
| 293 | 20240626 | 142200 | 27847911200 | 135400 | 135400 | 135500 | 135100 | 1102 |
| 294 | 20240626 | 142100 | 27698775700 | 135400 | 135500 | 135500 | 135400 | 281 |
| 295 | 20240626 | 142000 | 27660722900 | 135400 | 135500 | 135500 | 135300 | 773 |
| 296 | 20240626 | 141900 | 27556019500 | 135500 | 135600 | 135700 | 135500 | 548 |
| 297 | 20240626 | 141800 | 27481753500 | 135600 | 135600 | 135600 | 135500 | 758 |
| 298 | 20240626 | 141700 | 27378977700 | 135700 | 135100 | 135700 | 135100 | 4447 |
| 299 | 20240626 | 141600 | 26776967800 | 135100 | 135100 | 135200 | 135100 | 263 |
| 300 | 20240626 | 141500 | 26741431500 | 135200 | 135100 | 135200 | 135100 | 273 |
| 301 | 20240626 | 141400 | 26704542800 | 135100 | 135100 | 135200 | 135100 | 136 |
| 302 | 20240626 | 141300 | 26686168100 | 135100 | 135100 | 135200 | 135100 | 181 |
| 303 | 20240626 | 141200 | 26661710700 | 135100 | 135100 | 135200 | 135100 | 335 |
| 304 | 20240626 | 141100 | 26616450300 | 135100 | 135200 | 135200 | 135100 | 258 |
| 305 | 20240626 | 141000 | 26581592500 | 135200 | 135100 | 135200 | 135100 | 241 |
| 306 | 20240626 | 140900 | 26549030800 | 135100 | 135100 | 135200 | 135100 | 289 |
| 307 | 20240626 | 140800 | 26509971400 | 135100 | 135100 | 135200 | 135100 | 211 |
| 308 | 20240626 | 140700 | 26481463700 | 135100 | 135100 | 135200 | 135100 | 276 |
| 309 | 20240626 | 140600 | 26444160000 | 135100 | 135000 | 135200 | 135000 | 856 |
| 310 | 20240626 | 140500 | 26328522300 | 135100 | 135100 | 135100 | 135000 | 298 |
| 311 | 20240626 | 140400 | 26288286600 | 135000 | 135000 | 135100 | 134900 | 667 |
| 312 | 20240626 | 140300 | 26198238400 | 134900 | 134800 | 134900 | 134800 | 698 |
| 313 | 20240626 | 140200 | 26104089500 | 134800 | 134800 | 134900 | 134800 | 292 |
| 314 | 20240626 | 140100 | 26064705900 | 134800 | 134800 | 134900 | 134800 | 238 |
| 315 | 20240626 | 140000 | 26032618000 | 134800 | 134800 | 134900 | 134800 | 255 |
| 316 | 20240626 | 135900 | 25998239600 | 134800 | 134800 | 134900 | 134800 | 118 |
| 317 | 20240626 | 135800 | 25982330500 | 134900 | 134800 | 134900 | 134800 | 215 |
| 318 | 20240626 | 135700 | 25953346800 | 134800 | 134800 | 134900 | 134800 | 323 |
| 319 | 20240626 | 135600 | 25909800900 | 134800 | 134800 | 134900 | 134800 | 283 |
| 320 | 20240626 | 135500 | 25871647100 | 134800 | 134900 | 135000 | 134800 | 588 |
| 321 | 20240626 | 135400 | 25792326900 | 134900 | 135000 | 135000 | 134900 | 187 |
| 322 | 20240626 | 135300 | 25767099000 | 134900 | 134900 | 135000 | 134900 | 565 |
| 323 | 20240626 | 135200 | 25690879100 | 134900 | 135000 | 135000 | 134900 | 321 |
| 324 | 20240626 | 135100 | 25647575100 | 134900 | 134900 | 135000 | 134900 | 197 |
| 325 | 20240626 | 135000 | 25620997200 | 134900 | 134900 | 135000 | 134900 | 245 |
| 326 | 20240626 | 134900 | 25587942100 | 134900 | 134900 | 135000 | 134900 | 288 |
| 327 | 20240626 | 134800 | 25549090200 | 134900 | 134900 | 135000 | 134900 | 323 |
| 328 | 20240626 | 134700 | 25505503100 | 134900 | 134900 | 135000 | 134900 | 187 |
| 329 | 20240626 | 134600 | 25480275200 | 134900 | 134900 | 135000 | 134900 | 623 |
| 330 | 20240626 | 134500 | 25396231600 | 134900 | 135000 | 135000 | 134900 | 307 |
| 331 | 20240626 | 134400 | 25354815200 | 134900 | 134900 | 135000 | 134900 | 124 |
| 332 | 20240626 | 134300 | 25338086400 | 134900 | 134900 | 135000 | 134900 | 394 |
| 333 | 20240626 | 134200 | 25284934800 | 134900 | 134900 | 135000 | 134900 | 145 |
| 334 | 20240626 | 134100 | 25265370800 | 134900 | 134900 | 135000 | 134900 | 206 |
| 335 | 20240626 | 134000 | 25237580700 | 134900 | 134900 | 135000 | 134900 | 214 |
| 336 | 20240626 | 133900 | 25208710400 | 135000 | 134700 | 135000 | 134700 | 1205 |
| 337 | 20240626 | 133800 | 25046319800 | 134700 | 134700 | 134800 | 134700 | 316 |
| 338 | 20240626 | 133700 | 25003753000 | 134700 | 134800 | 134800 | 134700 | 244 |
| 339 | 20240626 | 133600 | 24970884200 | 134700 | 134900 | 135000 | 134700 | 1147 |
| 340 | 20240626 | 133500 | 24816193800 | 135000 | 135000 | 135000 | 134900 | 164 |
| 341 | 20240626 | 133400 | 24794068400 | 135000 | 134900 | 135000 | 134900 | 232 |
| 342 | 20240626 | 133300 | 24762765400 | 134900 | 134900 | 135000 | 134900 | 215 |
| 343 | 20240626 | 133200 | 24733760700 | 134900 | 135000 | 135000 | 134900 | 222 |
| 344 | 20240626 | 133100 | 24703811500 | 134900 | 134900 | 135000 | 134900 | 338 |
| 345 | 20240626 | 133000 | 24658213700 | 134900 | 134900 | 135000 | 134900 | 227 |
| 346 | 20240626 | 132900 | 24627589900 | 134900 | 134900 | 135000 | 134900 | 213 |
| 347 | 20240626 | 132800 | 24598855500 | 135000 | 134900 | 135000 | 134900 | 181 |
| 348 | 20240626 | 132700 | 24574436900 | 134900 | 134900 | 135000 | 134900 | 146 |
| 349 | 20240626 | 132600 | 24554734600 | 134900 | 134900 | 135000 | 134900 | 245 |
| 350 | 20240626 | 132500 | 24521678900 | 134900 | 135000 | 135100 | 134900 | 594 |
| 351 | 20240626 | 132400 | 24441489900 | 135000 | 135000 | 135100 | 135000 | 257 |
| 352 | 20240626 | 132300 | 24406793300 | 135000 | 135000 | 135100 | 134900 | 661 |
| 353 | 20240626 | 132200 | 24317540400 | 135000 | 134700 | 135000 | 134700 | 1721 |
| 354 | 20240626 | 132100 | 24085621300 | 134800 | 134700 | 134800 | 134700 | 268 |
| 355 | 20240626 | 132000 | 24049519800 | 134700 | 134700 | 134800 | 134700 | 664 |
| 356 | 20240626 | 131900 | 23960071100 | 134700 | 134700 | 134800 | 134700 | 101 |
| 357 | 20240626 | 131800 | 23946463100 | 134800 | 134800 | 134800 | 134700 | 202 |
| 358 | 20240626 | 131700 | 23919249100 | 134700 | 134800 | 134800 | 134700 | 642 |
| 359 | 20240626 | 131600 | 23832718900 | 134800 | 134800 | 134900 | 134700 | 1020 |
| 360 | 20240626 | 131500 | 23695252100 | 134900 | 134700 | 134900 | 134700 | 733 |
| 361 | 20240626 | 131400 | 23596441900 | 134800 | 134800 | 134900 | 134700 | 1092 |
| 362 | 20240626 | 131300 | 23449241400 | 134800 | 134900 | 134900 | 134800 | 140 |
| 363 | 20240626 | 131200 | 23430368500 | 134800 | 134800 | 134900 | 134800 | 80 |
| 364 | 20240626 | 131100 | 23419579900 | 134900 | 134800 | 134900 | 134800 | 730 |
| 365 | 20240626 | 131000 | 23321122800 | 134800 | 134800 | 134900 | 134800 | 135 |
| 366 | 20240626 | 130900 | 23302921200 | 134900 | 134800 | 134900 | 134800 | 201 |
| 367 | 20240626 | 130800 | 23275825600 | 134800 | 134800 | 134900 | 134800 | 119 |
| 368 | 20240626 | 130700 | 23259783100 | 134800 | 134700 | 134900 | 134700 | 189 |
| 369 | 20240626 | 130600 | 23234308800 | 134700 | 134800 | 134900 | 134700 | 1018 |
| 370 | 20240626 | 130500 | 23097095900 | 134800 | 134800 | 134900 | 134800 | 155 |
| 371 | 20240626 | 130400 | 23076200600 | 134800 | 134900 | 134900 | 134800 | 163 |
| 372 | 20240626 | 130300 | 23054226200 | 134800 | 134800 | 134900 | 134800 | 141 |
| 373 | 20240626 | 130200 | 23035214400 | 134900 | 134900 | 134900 | 134800 | 123 |
| 374 | 20240626 | 130100 | 23018631600 | 134900 | 134800 | 134900 | 134800 | 71 |
| 375 | 20240626 | 130000 | 23009059900 | 134800 | 134900 | 134900 | 134800 | 135 |
| 376 | 20240626 | 125900 | 22990858200 | 134800 | 134700 | 134900 | 134700 | 226 |
| 377 | 20240626 | 125800 | 22960396500 | 134700 | 134800 | 134900 | 134700 | 185 |
| 378 | 20240626 | 125700 | 22935465700 | 134800 | 134800 | 134900 | 134800 | 339 |
| 379 | 20240626 | 125600 | 22889768400 | 134900 | 134800 | 134900 | 134800 | 109 |
| 380 | 20240626 | 125500 | 22875074600 | 134700 | 134700 | 134800 | 134700 | 226 |
| 381 | 20240626 | 125400 | 22844629600 | 134700 | 134900 | 135000 | 134700 | 763 |
| 382 | 20240626 | 125300 | 22741727900 | 134900 | 135000 | 135000 | 134900 | 686 |
| 383 | 20240626 | 125200 | 22649125000 | 135000 | 135000 | 135100 | 134900 | 207 |
| 384 | 20240626 | 125100 | 22621181900 | 134900 | 134900 | 135000 | 134900 | 147 |
| 385 | 20240626 | 125000 | 22601346000 | 134900 | 134600 | 135000 | 134600 | 1528 |
| 386 | 20240626 | 124900 | 22395346000 | 134700 | 134600 | 134700 | 134600 | 135 |
| 387 | 20240626 | 124800 | 22377171400 | 134700 | 134700 | 134700 | 134600 | 146 |
| 388 | 20240626 | 124700 | 22357516100 | 134600 | 134600 | 134700 | 134600 | 69 |
| 389 | 20240626 | 124600 | 22348226300 | 134700 | 134700 | 134700 | 134600 | 153 |
| 390 | 20240626 | 124500 | 22327628400 | 134600 | 134500 | 134700 | 134500 | 557 |
| 391 | 20240626 | 124400 | 22252655800 | 134500 | 134500 | 134500 | 134500 | 167 |
| 392 | 20240626 | 124300 | 22230194300 | 134500 | 134500 | 134500 | 134500 | 69 |
| 393 | 20240626 | 124200 | 22220913800 | 134500 | 134500 | 134600 | 134500 | 177 |
| 394 | 20240626 | 124100 | 22197106300 | 134500 | 134600 | 134600 | 134500 | 49 |
| 395 | 20240626 | 124000 | 22190515200 | 134600 | 134500 | 134600 | 134500 | 87 |
| 396 | 20240626 | 123900 | 22178813600 | 134500 | 134600 | 134600 | 134500 | 96 |
| 397 | 20240626 | 123800 | 22165899100 | 134600 | 134500 | 134600 | 134500 | 198 |
| 398 | 20240626 | 123700 | 22139262600 | 134500 | 134500 | 134500 | 134100 | 289 |
| 399 | 20240626 | 123600 | 22100399600 | 134500 | 134400 | 134600 | 134100 | 2180 |
| 400 | 20240626 | 123500 | 21807517000 | 134500 | 134400 | 134500 | 134400 | 101 |
| 401 | 20240626 | 123400 | 21793941600 | 134500 | 134400 | 134500 | 134400 | 153 |
| 402 | 20240626 | 123300 | 21773377700 | 134400 | 134400 | 134400 | 134400 | 225 |
| 403 | 20240626 | 123200 | 21743137700 | 134400 | 134400 | 134500 | 134400 | 69 |
| 404 | 20240626 | 123100 | 21733863200 | 134400 | 134400 | 134500 | 134400 | 127 |
| 405 | 20240626 | 123000 | 21716791900 | 134400 | 134400 | 134500 | 134300 | 347 |
| 406 | 20240626 | 122900 | 21670172000 | 134300 | 134300 | 134400 | 134000 | 498 |
| 407 | 20240626 | 122800 | 21603323700 | 134300 | 134300 | 134400 | 134300 | 108 |
| 408 | 20240626 | 122700 | 21588819200 | 134400 | 134400 | 134400 | 134300 | 135 |
| 409 | 20240626 | 122600 | 21570678800 | 134300 | 134300 | 134400 | 134300 | 142 |
| 410 | 20240626 | 122500 | 21551605100 | 134300 | 134400 | 134500 | 134300 | 123 |
| 411 | 20240626 | 122400 | 21535078500 | 134400 | 134300 | 134500 | 134000 | 2493 |
| 412 | 20240626 | 122300 | 21200585800 | 134200 | 134200 | 134300 | 134200 | 235 |
| 413 | 20240626 | 122200 | 21169041300 | 134200 | 134300 | 134300 | 134200 | 211 |
| 414 | 20240626 | 122100 | 21140723600 | 134200 | 134300 | 134300 | 134200 | 95 |
| 415 | 20240626 | 122000 | 21127971800 | 134200 | 134200 | 134300 | 134200 | 124 |
| 416 | 20240626 | 121900 | 21111322600 | 134200 | 134300 | 134300 | 134200 | 252 |
| 417 | 20240626 | 121800 | 21077498800 | 134300 | 134200 | 134300 | 134200 | 269 |
| 418 | 20240626 | 121700 | 21041383300 | 134200 | 134200 | 134300 | 134200 | 225 |
| 419 | 20240626 | 121600 | 21011183600 | 134300 | 134200 | 134300 | 134200 | 196 |
| 420 | 20240626 | 121500 | 20984876200 | 134200 | 134100 | 134300 | 134100 | 163 |
| 421 | 20240626 | 121400 | 20963004100 | 134200 | 134100 | 134200 | 134100 | 198 |
| 422 | 20240626 | 121300 | 20936446400 | 134100 | 134100 | 134200 | 134000 | 173 |
| 423 | 20240626 | 121200 | 20913250800 | 134000 | 134000 | 134100 | 134000 | 119 |
| 424 | 20240626 | 121100 | 20897298400 | 134000 | 134100 | 134100 | 134000 | 119 |
| 425 | 20240626 | 121000 | 20881350600 | 134000 | 133900 | 134300 | 133900 | 283 |
| 426 | 20240626 | 120900 | 20843440800 | 133900 | 133900 | 134300 | 133900 | 2603 |
| 427 | 20240626 | 120800 | 20494550100 | 134000 | 134000 | 134100 | 133900 | 461 |
| 428 | 20240626 | 120700 | 20432801400 | 134000 | 134200 | 134400 | 133900 | 2950 |
| 429 | 20240626 | 120600 | 20037258700 | 134200 | 134400 | 134400 | 134000 | 385 |
| 430 | 20240626 | 120500 | 19985579500 | 134300 | 134100 | 134400 | 134100 | 526 |
| 431 | 20240626 | 120400 | 19914972800 | 134100 | 133900 | 134200 | 133900 | 140 |
| 432 | 20240626 | 120300 | 19896197400 | 133900 | 134000 | 134400 | 133900 | 1245 |
| 433 | 20240626 | 120200 | 19729195100 | 134000 | 134100 | 134100 | 134000 | 86 |
| 434 | 20240626 | 120100 | 19717668200 | 134000 | 134000 | 134100 | 134000 | 152 |
| 435 | 20240626 | 120000 | 19697297600 | 134100 | 134100 | 134200 | 134000 | 154 |
| 436 | 20240626 | 115900 | 19676653700 | 134100 | 134200 | 134200 | 134000 | 219 |
| 437 | 20240626 | 115800 | 19647273100 | 134200 | 134200 | 134200 | 133900 | 1133 |
| 438 | 20240626 | 115700 | 19495432400 | 134100 | 134200 | 134400 | 134100 | 297 |
| 439 | 20240626 | 115600 | 19455575800 | 134100 | 134200 | 134300 | 134100 | 734 |
| 440 | 20240626 | 115500 | 19357124800 | 134200 | 134200 | 134300 | 134200 | 568 |
| 441 | 20240626 | 115400 | 19280898800 | 134300 | 134200 | 134700 | 134100 | 1280 |
| 442 | 20240626 | 115300 | 19109057700 | 134200 | 134300 | 134700 | 134200 | 1235 |
| 443 | 20240626 | 115200 | 18943149500 | 134300 | 134400 | 134500 | 134300 | 165 |
| 444 | 20240626 | 115100 | 18920982000 | 134400 | 134900 | 135000 | 134300 | 603 |
| 445 | 20240626 | 115000 | 18839709100 | 134300 | 134600 | 135000 | 134300 | 3551 |
| 446 | 20240626 | 114900 | 18362293300 | 134300 | 134600 | 135000 | 134300 | 6109 |
| 447 | 20240626 | 114800 | 17540301900 | 134600 | 134600 | 134900 | 134500 | 205 |
| 448 | 20240626 | 114700 | 17512693100 | 134600 | 134800 | 134800 | 134600 | 179 |
| 449 | 20240626 | 114600 | 17488580000 | 134800 | 134700 | 134800 | 134600 | 449 |
| 450 | 20240626 | 114500 | 17428108900 | 134800 | 134800 | 134800 | 134700 | 117 |
| 451 | 20240626 | 114400 | 17412348500 | 134700 | 134800 | 134800 | 134700 | 204 |
| 452 | 20240626 | 114300 | 17384855100 | 134700 | 134600 | 134700 | 134400 | 537 |
| 453 | 20240626 | 114200 | 17312578200 | 134600 | 134600 | 134700 | 134600 | 115 |
| 454 | 20240626 | 114100 | 17297098700 | 134600 | 134700 | 134700 | 134500 | 340 |
| 455 | 20240626 | 114000 | 17251332700 | 134600 | 134800 | 134900 | 134600 | 548 |
| 456 | 20240626 | 113900 | 17177495900 | 134800 | 134600 | 134900 | 134600 | 639 |
| 457 | 20240626 | 113800 | 17091364600 | 134700 | 134600 | 134800 | 134600 | 148 |
| 458 | 20240626 | 113700 | 17071435400 | 134600 | 134400 | 134900 | 134300 | 1490 |
| 459 | 20240626 | 113600 | 16871049400 | 134300 | 134400 | 134400 | 134300 | 213 |
| 460 | 20240626 | 113500 | 16842442600 | 134300 | 134300 | 134400 | 134300 | 168 |
| 461 | 20240626 | 113400 | 16819878300 | 134300 | 134300 | 134400 | 134300 | 163 |
| 462 | 20240626 | 113300 | 16797984100 | 134400 | 134500 | 134500 | 134300 | 119 |
| 463 | 20240626 | 113200 | 16781998600 | 134400 | 134500 | 134500 | 134400 | 179 |
| 464 | 20240626 | 113100 | 16757929200 | 134500 | 134500 | 134600 | 134500 | 189 |
| 465 | 20240626 | 113000 | 16732508600 | 134500 | 134400 | 134600 | 134400 | 217 |
| 466 | 20240626 | 112900 | 16703321300 | 134400 | 134600 | 134600 | 134300 | 409 |
| 467 | 20240626 | 112800 | 16648344300 | 134500 | 134500 | 134600 | 134500 | 442 |
| 468 | 20240626 | 112700 | 16588893800 | 134500 | 134500 | 134600 | 134500 | 203 |
| 469 | 20240626 | 112600 | 16561587400 | 134500 | 134500 | 134600 | 134500 | 83 |
| 470 | 20240626 | 112500 | 16550423700 | 134500 | 134500 | 134600 | 134500 | 144 |
| 471 | 20240626 | 112400 | 16531053700 | 134500 | 134500 | 134600 | 134500 | 98 |
| 472 | 20240626 | 112300 | 16517870300 | 134500 | 134500 | 134700 | 134400 | 644 |
| 473 | 20240626 | 112200 | 16431224500 | 134400 | 134800 | 134800 | 134400 | 1797 |
| 474 | 20240626 | 112100 | 16189293300 | 134800 | 134600 | 134800 | 134600 | 158 |
| 475 | 20240626 | 112000 | 16168008800 | 134700 | 134700 | 134800 | 134200 | 2703 |
| 476 | 20240626 | 111900 | 15804751900 | 134700 | 134500 | 134700 | 134300 | 4127 |
| 477 | 20240626 | 111800 | 15249818900 | 134500 | 134400 | 134600 | 134400 | 846 |
| 478 | 20240626 | 111700 | 15136081900 | 134300 | 134300 | 134400 | 134300 | 161 |
| 479 | 20240626 | 111600 | 15114457900 | 134400 | 134300 | 134400 | 134300 | 341 |
| 480 | 20240626 | 111500 | 15068654400 | 134300 | 134500 | 134500 | 134300 | 858 |
| 481 | 20240626 | 111400 | 14953319000 | 134500 | 134500 | 134600 | 134500 | 129 |
| 482 | 20240626 | 111300 | 14935966800 | 134500 | 134300 | 134500 | 134300 | 396 |
| 483 | 20240626 | 111200 | 14882744700 | 134300 | 134300 | 134400 | 134300 | 208 |
| 484 | 20240626 | 111100 | 14854810000 | 134300 | 134500 | 134500 | 134300 | 266 |
| 485 | 20240626 | 111000 | 14819066000 | 134400 | 134400 | 134600 | 134400 | 1578 |
| 486 | 20240626 | 110900 | 14606877300 | 134300 | 134400 | 134400 | 134200 | 992 |
| 487 | 20240626 | 110800 | 14473631800 | 134400 | 134400 | 134500 | 134400 | 202 |
| 488 | 20240626 | 110700 | 14446482100 | 134400 | 134400 | 134500 | 134400 | 140 |
| 489 | 20240626 | 110600 | 14427665200 | 134400 | 134400 | 134500 | 134400 | 122 |
| 490 | 20240626 | 110500 | 14411268200 | 134400 | 134400 | 134500 | 134400 | 243 |
| 491 | 20240626 | 110400 | 14378608800 | 134400 | 134400 | 134500 | 134400 | 173 |
| 492 | 20240626 | 110300 | 14355356600 | 134400 | 134400 | 134500 | 134400 | 286 |
| 493 | 20240626 | 110200 | 14316914200 | 134400 | 134400 | 134500 | 134400 | 285 |
| 494 | 20240626 | 110100 | 14278604700 | 134400 | 134400 | 134500 | 134400 | 132 |
| 495 | 20240626 | 110000 | 14260862000 | 134400 | 134400 | 134500 | 134400 | 205 |
| 496 | 20240626 | 105900 | 14233309500 | 134400 | 134400 | 134500 | 134400 | 179 |
| 497 | 20240626 | 105800 | 14209244300 | 134400 | 134400 | 134500 | 134400 | 103 |
| 498 | 20240626 | 105700 | 14195398100 | 134400 | 134400 | 134600 | 134400 | 199 |
| 499 | 20240626 | 105600 | 14168636500 | 134400 | 134500 | 134600 | 134300 | 376 |
| 500 | 20240626 | 105500 | 14118090600 | 134500 | 134300 | 134600 | 134200 | 1354 |
| 501 | 20240626 | 105400 | 13936241000 | 134300 | 134400 | 134500 | 134300 | 258 |
| 502 | 20240626 | 105300 | 13901569400 | 134400 | 134400 | 134500 | 134400 | 205 |
| 503 | 20240626 | 105200 | 13874016800 | 134400 | 134300 | 134500 | 134300 | 252 |
| 504 | 20240626 | 105100 | 13840147800 | 134300 | 134400 | 134400 | 134300 | 113 |
| 505 | 20240626 | 105000 | 13824968800 | 134300 | 134400 | 134400 | 134300 | 150 |
| 506 | 20240626 | 104900 | 13804823600 | 134300 | 134500 | 134500 | 134300 | 187 |
| 507 | 20240626 | 104800 | 13779693800 | 134400 | 134400 | 134500 | 134300 | 494 |
| 508 | 20240626 | 104700 | 13713302400 | 134400 | 134400 | 134500 | 134400 | 142 |
| 509 | 20240626 | 104600 | 13694217500 | 134400 | 134300 | 134500 | 134300 | 93 |
| 510 | 20240626 | 104500 | 13681718300 | 134500 | 134200 | 134500 | 134200 | 839 |
| 511 | 20240626 | 104400 | 13569027000 | 134200 | 134200 | 134300 | 134200 | 223 |
| 512 | 20240626 | 104300 | 13539100100 | 134200 | 134200 | 134200 | 134200 | 101 |
| 513 | 20240626 | 104200 | 13525545900 | 134200 | 134200 | 134300 | 134200 | 255 |
| 514 | 20240626 | 104100 | 13491323600 | 134200 | 134200 | 134300 | 134200 | 142 |
| 515 | 20240626 | 104000 | 13472266400 | 134200 | 134200 | 134300 | 134200 | 173 |
| 516 | 20240626 | 103900 | 13449048200 | 134200 | 134200 | 134300 | 134200 | 137 |
| 517 | 20240626 | 103800 | 13430658300 | 134200 | 134300 | 134300 | 134200 | 160 |
| 518 | 20240626 | 103700 | 13409183800 | 134200 | 134000 | 134300 | 134000 | 207 |
| 519 | 20240626 | 103600 | 13381428800 | 134000 | 134100 | 134200 | 134000 | 219 |
| 520 | 20240626 | 103500 | 13352061000 | 134100 | 134100 | 134200 | 134100 | 185 |
| 521 | 20240626 | 103400 | 13327250800 | 134100 | 134100 | 134200 | 134100 | 234 |
| 522 | 20240626 | 103300 | 13295859300 | 134100 | 134100 | 134200 | 134100 | 159 |
| 523 | 20240626 | 103200 | 13274536400 | 134100 | 134200 | 134300 | 134100 | 147 |
| 524 | 20240626 | 103100 | 13254807900 | 134200 | 134200 | 134300 | 134100 | 140 |
| 525 | 20240626 | 103000 | 13236019800 | 134200 | 134200 | 134300 | 134200 | 216 |
| 526 | 20240626 | 102900 | 13207030400 | 134200 | 134300 | 134300 | 134200 | 127 |
| 527 | 20240626 | 102800 | 13189983800 | 134300 | 134300 | 134400 | 134200 | 344 |
| 528 | 20240626 | 102700 | 13143800700 | 134300 | 134100 | 134500 | 134100 | 3596 |
| 529 | 20240626 | 102600 | 12660854700 | 134200 | 134100 | 134200 | 134100 | 134 |
| 530 | 20240626 | 102500 | 12642884100 | 134100 | 134100 | 134200 | 134100 | 151 |
| 531 | 20240626 | 102400 | 12622633000 | 134100 | 134100 | 134200 | 134100 | 221 |
| 532 | 20240626 | 102300 | 12592996400 | 134100 | 134000 | 134200 | 134000 | 706 |
| 533 | 20240626 | 102200 | 12498321500 | 134000 | 134000 | 134100 | 133900 | 91 |
| 534 | 20240626 | 102100 | 12486126700 | 134000 | 134000 | 134100 | 133900 | 532 |
| 535 | 20240626 | 102000 | 12414838200 | 134000 | 134000 | 134000 | 134000 | 82 |
| 536 | 20240626 | 101900 | 12403850200 | 134100 | 133900 | 134100 | 133900 | 326 |
| 537 | 20240626 | 101800 | 12360170800 | 133900 | 133900 | 134000 | 133900 | 217 |
| 538 | 20240626 | 101700 | 12331113200 | 133900 | 133900 | 134000 | 133900 | 437 |
| 539 | 20240626 | 101600 | 12272589200 | 133900 | 134000 | 134000 | 133900 | 617 |
| 540 | 20240626 | 101500 | 12189968700 | 133900 | 133900 | 134000 | 133900 | 240 |
| 541 | 20240626 | 101400 | 12157828100 | 133900 | 133900 | 134000 | 133900 | 145 |
| 542 | 20240626 | 101300 | 12138412500 | 133900 | 133900 | 134000 | 133900 | 480 |
| 543 | 20240626 | 101200 | 12074108500 | 133900 | 133900 | 134000 | 133900 | 127 |
| 544 | 20240626 | 101100 | 12057100100 | 133900 | 134000 | 134000 | 133900 | 131 |
| 545 | 20240626 | 101000 | 12039556400 | 133900 | 133900 | 134000 | 133900 | 512 |
| 546 | 20240626 | 100900 | 11970999300 | 133900 | 134000 | 134000 | 133900 | 179 |
| 547 | 20240626 | 100800 | 11947028800 | 133900 | 133900 | 134000 | 133900 | 209 |
| 548 | 20240626 | 100700 | 11919042500 | 134000 | 133900 | 134000 | 133900 | 178 |
| 549 | 20240626 | 100600 | 11895204800 | 133900 | 133900 | 134100 | 133900 | 146 |
| 550 | 20240626 | 100500 | 11875644600 | 133900 | 134000 | 134000 | 133900 | 201 |
| 551 | 20240626 | 100400 | 11848724100 | 133900 | 134100 | 134200 | 133900 | 688 |
| 552 | 20240626 | 100300 | 11756485100 | 134100 | 134200 | 134200 | 134100 | 142 |
| 553 | 20240626 | 100200 | 11737440200 | 134100 | 133900 | 134100 | 133800 | 402 |
| 554 | 20240626 | 100100 | 11683590900 | 133800 | 133900 | 134000 | 133800 | 287 |
| 555 | 20240626 | 100000 | 11645176600 | 133900 | 133900 | 134000 | 133900 | 299 |
| 556 | 20240626 | 095900 | 11605140400 | 133900 | 134000 | 134000 | 133900 | 276 |
| 557 | 20240626 | 095800 | 11568167800 | 134000 | 134000 | 134100 | 134000 | 313 |
| 558 | 20240626 | 095700 | 11526217900 | 134000 | 134000 | 134100 | 134000 | 257 |
| 559 | 20240626 | 095600 | 11491778800 | 134100 | 134100 | 134200 | 134000 | 422 |
| 560 | 20240626 | 095500 | 11435191500 | 134100 | 133900 | 134100 | 133900 | 586 |
| 561 | 20240626 | 095400 | 11356644000 | 133900 | 133900 | 134000 | 133900 | 267 |
| 562 | 20240626 | 095300 | 11320890300 | 133900 | 134000 | 134100 | 133900 | 366 |
| 563 | 20240626 | 095200 | 11271854300 | 134000 | 134000 | 134100 | 134000 | 240 |
| 564 | 20240626 | 095100 | 11239694000 | 134000 | 134000 | 134100 | 133900 | 159 |
| 565 | 20240626 | 095000 | 11218388300 | 134000 | 134000 | 134200 | 133900 | 1168 |
| 566 | 20240626 | 094900 | 11061800200 | 134100 | 134000 | 134100 | 134000 | 204 |
| 567 | 20240626 | 094800 | 11034463500 | 134000 | 134000 | 134100 | 134000 | 270 |
| 568 | 20240626 | 094700 | 10998275000 | 134000 | 134000 | 134100 | 134000 | 345 |
| 569 | 20240626 | 094600 | 10952043900 | 134000 | 134000 | 134100 | 134000 | 118 |
| 570 | 20240626 | 094500 | 10936229600 | 134000 | 133700 | 134100 | 133700 | 606 |
| 571 | 20240626 | 094400 | 10855063500 | 133700 | 133800 | 133900 | 133700 | 288 |
| 572 | 20240626 | 094300 | 10816530600 | 133800 | 133600 | 134100 | 133600 | 579 |
| 573 | 20240626 | 094200 | 10738962000 | 133800 | 134000 | 134100 | 133500 | 1772 |
| 574 | 20240626 | 094100 | 10501799100 | 134000 | 134100 | 134200 | 134000 | 883 |
| 575 | 20240626 | 094000 | 10383358200 | 134100 | 133700 | 134200 | 133700 | 1167 |
| 576 | 20240626 | 093900 | 10227110300 | 133700 | 133800 | 133800 | 133700 | 259 |
| 577 | 20240626 | 093800 | 10192470400 | 133800 | 133700 | 133800 | 133600 | 949 |
| 578 | 20240626 | 093700 | 10065584300 | 133600 | 133600 | 133700 | 133600 | 423 |
| 579 | 20240626 | 093600 | 10009068600 | 133600 | 133500 | 133700 | 133500 | 471 |
| 580 | 20240626 | 093500 | 9946155300 | 133600 | 133600 | 133700 | 133400 | 2077 |
| 581 | 20240626 | 093400 | 9668848100 | 133500 | 133600 | 133600 | 133500 | 223 |
| 582 | 20240626 | 093300 | 9639075500 | 133500 | 133600 | 133700 | 133500 | 942 |
| 583 | 20240626 | 093200 | 9513237000 | 133600 | 133700 | 133800 | 133600 | 517 |
| 584 | 20240626 | 093100 | 9444131000 | 133700 | 133700 | 133800 | 133700 | 181 |
| 585 | 20240626 | 093000 | 9419928200 | 133700 | 133800 | 133900 | 133400 | 1450 |
| 586 | 20240626 | 092900 | 9226180300 | 133800 | 133700 | 133900 | 133600 | 1031 |
| 587 | 20240626 | 092800 | 9088295300 | 133800 | 133600 | 134000 | 133500 | 1270 |
| 588 | 20240626 | 092700 | 8918500500 | 133500 | 133600 | 133700 | 133500 | 513 |
| 589 | 20240626 | 092600 | 8849996000 | 133600 | 133700 | 133700 | 133600 | 520 |
| 590 | 20240626 | 092500 | 8780487500 | 133800 | 133700 | 134000 | 133700 | 1103 |
| 591 | 20240626 | 092400 | 8632855600 | 133700 | 133500 | 133800 | 133300 | 4182 |
| 592 | 20240626 | 092300 | 8074680000 | 133500 | 133400 | 133600 | 133300 | 836 |
| 593 | 20240626 | 092200 | 7963141400 | 133300 | 133500 | 133500 | 133200 | 1064 |
| 594 | 20240626 | 092100 | 7821272200 | 133400 | 133500 | 133600 | 133400 | 413 |
| 595 | 20240626 | 092000 | 7766139500 | 133600 | 133500 | 133700 | 133500 | 808 |
| 596 | 20240626 | 091900 | 7658198500 | 133600 | 133600 | 133900 | 133500 | 1517 |
| 597 | 20240626 | 091800 | 7455401000 | 133500 | 132900 | 133600 | 132900 | 3134 |
| 598 | 20240626 | 091700 | 7038174400 | 133000 | 132900 | 133000 | 132900 | 201 |
| 599 | 20240626 | 091600 | 7011449800 | 133000 | 133000 | 133000 | 132900 | 146 |
| 600 | 20240626 | 091500 | 6992038500 | 132900 | 133200 | 133200 | 132800 | 603 |
| 601 | 20240626 | 091400 | 6911830700 | 133200 | 133100 | 133400 | 132800 | 3660 |
| 602 | 20240626 | 091300 | 6424720400 | 133000 | 132900 | 133100 | 132800 | 1213 |
| 603 | 20240626 | 091200 | 6263529000 | 132900 | 133100 | 133100 | 132900 | 1230 |
| 604 | 20240626 | 091100 | 6099950100 | 133100 | 133200 | 133200 | 133100 | 311 |
| 605 | 20240626 | 091000 | 6058541100 | 133200 | 133200 | 133400 | 133000 | 814 |
| 606 | 20240626 | 090900 | 5950117300 | 133200 | 133000 | 133400 | 132900 | 5262 |
| 607 | 20240626 | 090800 | 5250103100 | 133300 | 133500 | 133500 | 133100 | 2631 |
| 608 | 20240626 | 090700 | 4899417800 | 133400 | 132900 | 133500 | 132900 | 1589 |
| 609 | 20240626 | 090600 | 4687488800 | 132900 | 132500 | 132900 | 132400 | 2116 |
| 610 | 20240626 | 090500 | 4406880100 | 132500 | 132800 | 132800 | 132200 | 4645 |
| 611 | 20240626 | 090400 | 3791583200 | 132700 | 133200 | 133200 | 132600 | 6797 |
| 612 | 20240626 | 090300 | 2887920900 | 133100 | 133500 | 133500 | 133100 | 1972 |
| 613 | 20240626 | 090200 | 2625217100 | 133400 | 133600 | 133600 | 133100 | 3443 |
| 614 | 20240626 | 090100 | 2166071200 | 133600 | 133700 | 134300 | 133500 | 3446 |
| 615 | 20240626 | 090000 | 1704751800 | 133700 | 134300 | 134800 | 133400 | 12714 |