36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 73817 |
| 3 | 20240628 | 191300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 4 | 20240628 | 191200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 5 | 20240628 | 191100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 6 | 20240628 | 191000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 7 | 20240628 | 190900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 8 | 20240628 | 190800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 9 | 20240628 | 190700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 10 | 20240628 | 190600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 11 | 20240628 | 190500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 12 | 20240628 | 190400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 13 | 20240628 | 190300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 14 | 20240628 | 190200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 15 | 20240628 | 190100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 16 | 20240628 | 190000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 17 | 20240628 | 185900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 18 | 20240628 | 185800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 19 | 20240628 | 185700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 20 | 20240628 | 185600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 21 | 20240628 | 185500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 22 | 20240628 | 185400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 23 | 20240628 | 185300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 24 | 20240628 | 185200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 25 | 20240628 | 185100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 26 | 20240628 | 185000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 27 | 20240628 | 184900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 28 | 20240628 | 184800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 29 | 20240628 | 184700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 30 | 20240628 | 184600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 31 | 20240628 | 184500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 32 | 20240628 | 184400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 73817 |
| 33 | 20240628 | 184300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 34 | 20240628 | 184200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 35 | 20240628 | 184100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 36 | 20240628 | 184000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 37 | 20240628 | 183900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 38 | 20240628 | 183800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 39 | 20240628 | 183700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 40 | 20240628 | 183600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 41 | 20240628 | 183500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 42 | 20240628 | 183400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 43 | 20240628 | 183300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 44 | 20240628 | 183200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 45 | 20240628 | 183100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 46 | 20240628 | 183000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 47 | 20240628 | 182900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 48 | 20240628 | 182800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 49 | 20240628 | 182700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 50 | 20240628 | 182600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 51 | 20240628 | 182500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 52 | 20240628 | 182400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 53 | 20240628 | 182300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 54 | 20240628 | 182200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 55 | 20240628 | 182100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 56 | 20240628 | 182000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 57 | 20240628 | 181900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 58 | 20240628 | 181800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 59 | 20240628 | 181700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 60 | 20240628 | 181600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 61 | 20240628 | 181500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 62 | 20240628 | 181400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 73817 |
| 63 | 20240628 | 181300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 64 | 20240628 | 181200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 65 | 20240628 | 181100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 66 | 20240628 | 181000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 67 | 20240628 | 180900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 68 | 20240628 | 180800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 69 | 20240628 | 180700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 70 | 20240628 | 180600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 71 | 20240628 | 180500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 72 | 20240628 | 180400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 73 | 20240628 | 180300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 74 | 20240628 | 180200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 75 | 20240628 | 180100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 76 | 20240628 | 180000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 77 | 20240628 | 175900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 78 | 20240628 | 175800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 79 | 20240628 | 175700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 80 | 20240628 | 175600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 81 | 20240628 | 175500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 82 | 20240628 | 175400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 83 | 20240628 | 175300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 84 | 20240628 | 175200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 85 | 20240628 | 175100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 86 | 20240628 | 175000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 87 | 20240628 | 174900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 88 | 20240628 | 174800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 89 | 20240628 | 174700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 90 | 20240628 | 174600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 91 | 20240628 | 174500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 92 | 20240628 | 174400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 73817 |
| 93 | 20240628 | 174300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 94 | 20240628 | 174200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 95 | 20240628 | 174100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 96 | 20240628 | 174000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 97 | 20240628 | 173900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 98 | 20240628 | 173800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 99 | 20240628 | 173700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 100 | 20240628 | 173600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 101 | 20240628 | 173500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 102 | 20240628 | 173400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 103 | 20240628 | 173300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 104 | 20240628 | 173200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 105 | 20240628 | 173100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 106 | 20240628 | 173000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 107 | 20240628 | 172900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 108 | 20240628 | 172800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 109 | 20240628 | 172700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 110 | 20240628 | 172600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 111 | 20240628 | 172500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 112 | 20240628 | 172400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 113 | 20240628 | 172300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 114 | 20240628 | 172200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 115 | 20240628 | 172100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 116 | 20240628 | 172000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 117 | 20240628 | 171900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 118 | 20240628 | 171800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 119 | 20240628 | 171700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 120 | 20240628 | 171600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 121 | 20240628 | 171500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 122 | 20240628 | 171400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 73817 |
| 123 | 20240628 | 171300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 124 | 20240628 | 171200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 125 | 20240628 | 171100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 126 | 20240628 | 171000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 127 | 20240628 | 170900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 128 | 20240628 | 170800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 129 | 20240628 | 170700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 130 | 20240628 | 170600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 131 | 20240628 | 170500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 132 | 20240628 | 170400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 133 | 20240628 | 170300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 134 | 20240628 | 170200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 135 | 20240628 | 170100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 136 | 20240628 | 170000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 137 | 20240628 | 165900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 138 | 20240628 | 165800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 139 | 20240628 | 165700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 140 | 20240628 | 165600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 141 | 20240628 | 165500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 142 | 20240628 | 165400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 143 | 20240628 | 165300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 144 | 20240628 | 165200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 145 | 20240628 | 165100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 146 | 20240628 | 165000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 147 | 20240628 | 164900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 148 | 20240628 | 164800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 149 | 20240628 | 164700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 150 | 20240628 | 164600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 151 | 20240628 | 164500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 152 | 20240628 | 164400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 73817 |
| 153 | 20240628 | 164300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 154 | 20240628 | 164200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 155 | 20240628 | 164100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 156 | 20240628 | 164000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 157 | 20240628 | 163900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 158 | 20240628 | 163800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 159 | 20240628 | 163700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 160 | 20240628 | 163600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 161 | 20240628 | 163500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 162 | 20240628 | 163400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 163 | 20240628 | 163300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 164 | 20240628 | 163200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 165 | 20240628 | 163100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 166 | 20240628 | 163000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 167 | 20240628 | 162900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 168 | 20240628 | 162800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 169 | 20240628 | 162700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 170 | 20240628 | 162600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 171 | 20240628 | 162500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 172 | 20240628 | 162400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 173 | 20240628 | 162300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 174 | 20240628 | 162200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 175 | 20240628 | 162100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 176 | 20240628 | 162000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 177 | 20240628 | 161900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 178 | 20240628 | 161800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 179 | 20240628 | 161700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 180 | 20240628 | 161600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 181 | 20240628 | 161500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 182 | 20240628 | 161400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 73817 |
| 183 | 20240628 | 161300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 184 | 20240628 | 161200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 185 | 20240628 | 161100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 186 | 20240628 | 161000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 187 | 20240628 | 160900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 188 | 20240628 | 160800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 189 | 20240628 | 160700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 190 | 20240628 | 160600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 191 | 20240628 | 160500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 192 | 20240628 | 160400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 193 | 20240628 | 160300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 194 | 20240628 | 160200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 195 | 20240628 | 160100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 196 | 20240628 | 160000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 197 | 20240628 | 155900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 198 | 20240628 | 155800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 199 | 20240628 | 155700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 200 | 20240628 | 155600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 201 | 20240628 | 155500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 202 | 20240628 | 155400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 203 | 20240628 | 155300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 204 | 20240628 | 155200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 205 | 20240628 | 155100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 206 | 20240628 | 155000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 207 | 20240628 | 154900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 208 | 20240628 | 154800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 209 | 20240628 | 154700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 210 | 20240628 | 154600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 211 | 20240628 | 154500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 212 | 20240628 | 154400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 73817 |
| 213 | 20240628 | 154300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 214 | 20240628 | 154200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 215 | 20240628 | 154100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 216 | 20240628 | 154000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 217 | 20240628 | 153900 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 218 | 20240628 | 153800 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 219 | 20240628 | 153700 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 220 | 20240628 | 153600 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 221 | 20240628 | 153500 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 222 | 20240628 | 153400 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 223 | 20240628 | 153300 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 224 | 20240628 | 153200 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 225 | 20240628 | 153100 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 226 | 20240628 | 153000 | 54940885200 | 142000 | 142000 | 142000 | 142000 | 73817 |
| 227 | 20240628 | 152900 | 44458871200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 228 | 20240628 | 152800 | 44458871200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 229 | 20240628 | 152700 | 44458871200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 230 | 20240628 | 152600 | 44458871200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 231 | 20240628 | 152500 | 44458871200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 232 | 20240628 | 152400 | 44458871200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 233 | 20240628 | 152300 | 44458871200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 234 | 20240628 | 152200 | 44458871200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 235 | 20240628 | 152100 | 44458871200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 236 | 20240628 | 152000 | 44458871200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 237 | 20240628 | 151900 | 44458871200 | 141400 | 141400 | 141700 | 141300 | 1033 |
| 238 | 20240628 | 151800 | 44312738700 | 141600 | 141400 | 141700 | 141400 | 888 |
| 239 | 20240628 | 151700 | 44187015100 | 141500 | 141700 | 141700 | 141400 | 1490 |
| 240 | 20240628 | 151600 | 43976118200 | 141400 | 141400 | 141700 | 141300 | 1849 |
| 241 | 20240628 | 151500 | 43714515400 | 141400 | 141100 | 141500 | 141100 | 3615 |
| 242 | 20240628 | 151400 | 43203597900 | 141100 | 140900 | 141200 | 140900 | 3924 |
| 243 | 20240628 | 151300 | 42650193000 | 140900 | 140900 | 141000 | 140900 | 720 |
| 244 | 20240628 | 151200 | 42548688500 | 140900 | 140700 | 141000 | 140700 | 1174 |
| 245 | 20240628 | 151100 | 42383189400 | 141000 | 140900 | 141000 | 140700 | 2670 |
| 246 | 20240628 | 151000 | 42006917200 | 140900 | 140900 | 141000 | 140900 | 1137 |
| 247 | 20240628 | 150900 | 41846606800 | 141000 | 140800 | 141000 | 140700 | 799 |
| 248 | 20240628 | 150800 | 41733977400 | 140700 | 140600 | 140900 | 140600 | 2596 |
| 249 | 20240628 | 150700 | 41368620400 | 140600 | 140700 | 140700 | 140600 | 799 |
| 250 | 20240628 | 150600 | 41256209500 | 140700 | 140700 | 140700 | 140600 | 297 |
| 251 | 20240628 | 150500 | 41214425700 | 140600 | 140900 | 141000 | 140600 | 4584 |
| 252 | 20240628 | 150400 | 40568872800 | 140900 | 141000 | 141000 | 140900 | 911 |
| 253 | 20240628 | 150300 | 40440477300 | 140900 | 140900 | 141000 | 140900 | 673 |
| 254 | 20240628 | 150200 | 40345595200 | 141000 | 141000 | 141000 | 140900 | 711 |
| 255 | 20240628 | 150100 | 40245349000 | 140900 | 141000 | 141000 | 140900 | 1160 |
| 256 | 20240628 | 150000 | 40081828300 | 141000 | 140900 | 141000 | 140900 | 1003 |
| 257 | 20240628 | 145900 | 39940410900 | 141000 | 141000 | 141000 | 140900 | 849 |
| 258 | 20240628 | 145800 | 39820707300 | 140900 | 140900 | 141000 | 140900 | 1038 |
| 259 | 20240628 | 145700 | 39674357100 | 140900 | 141000 | 141000 | 140900 | 454 |
| 260 | 20240628 | 145600 | 39610351400 | 140900 | 140900 | 141000 | 140800 | 2567 |
| 261 | 20240628 | 145500 | 39248605400 | 140900 | 140900 | 141000 | 140800 | 1107 |
| 262 | 20240628 | 145400 | 39092632200 | 140900 | 140900 | 140900 | 140800 | 512 |
| 263 | 20240628 | 145300 | 39020500500 | 140900 | 140800 | 140900 | 140800 | 1308 |
| 264 | 20240628 | 145200 | 38836211700 | 140900 | 140800 | 140900 | 140800 | 694 |
| 265 | 20240628 | 145100 | 38738434700 | 140900 | 140800 | 140900 | 140800 | 259 |
| 266 | 20240628 | 145000 | 38701951300 | 140900 | 140800 | 140900 | 140800 | 271 |
| 267 | 20240628 | 144900 | 38663772200 | 140800 | 140800 | 140900 | 140700 | 327 |
| 268 | 20240628 | 144800 | 38617720300 | 140700 | 140700 | 140900 | 140700 | 990 |
| 269 | 20240628 | 144700 | 38478297200 | 140900 | 141000 | 141000 | 140800 | 4252 |
| 270 | 20240628 | 144600 | 37879165600 | 140900 | 140900 | 141000 | 140900 | 923 |
| 271 | 20240628 | 144500 | 37749031100 | 140900 | 141000 | 141000 | 140900 | 256 |
| 272 | 20240628 | 144400 | 37712941200 | 141000 | 140900 | 141000 | 140900 | 828 |
| 273 | 20240628 | 144300 | 37596202300 | 141000 | 140900 | 141000 | 140900 | 685 |
| 274 | 20240628 | 144200 | 37499620700 | 141000 | 141000 | 141000 | 140900 | 842 |
| 275 | 20240628 | 144100 | 37380905600 | 140900 | 141000 | 141000 | 140900 | 994 |
| 276 | 20240628 | 144000 | 37240819900 | 141000 | 140900 | 141000 | 140900 | 286 |
| 277 | 20240628 | 143900 | 37200498300 | 141000 | 141000 | 141000 | 140900 | 992 |
| 278 | 20240628 | 143800 | 37060641000 | 141000 | 140900 | 141000 | 140900 | 638 |
| 279 | 20240628 | 143700 | 36970686600 | 141000 | 140900 | 141000 | 140900 | 963 |
| 280 | 20240628 | 143600 | 36834917400 | 141000 | 140900 | 141000 | 140900 | 908 |
| 281 | 20240628 | 143500 | 36706894300 | 141000 | 141000 | 141000 | 140900 | 381 |
| 282 | 20240628 | 143400 | 36653184400 | 140900 | 141000 | 141000 | 140900 | 668 |
| 283 | 20240628 | 143300 | 36558998200 | 141000 | 140900 | 141000 | 140900 | 576 |
| 284 | 20240628 | 143200 | 36477789400 | 141000 | 140900 | 141000 | 140900 | 409 |
| 285 | 20240628 | 143100 | 36420124000 | 141000 | 140900 | 141000 | 140900 | 507 |
| 286 | 20240628 | 143000 | 36348642200 | 141000 | 140900 | 141000 | 140900 | 251 |
| 287 | 20240628 | 142900 | 36313255900 | 140900 | 141000 | 141000 | 140900 | 368 |
| 288 | 20240628 | 142800 | 36261374200 | 141000 | 141000 | 141000 | 140900 | 543 |
| 289 | 20240628 | 142700 | 36184818900 | 140900 | 141000 | 141000 | 140900 | 454 |
| 290 | 20240628 | 142600 | 36120819700 | 140900 | 141000 | 141000 | 140900 | 1123 |
| 291 | 20240628 | 142500 | 35962498400 | 140900 | 140900 | 141000 | 140900 | 610 |
| 292 | 20240628 | 142400 | 35876520400 | 140900 | 140800 | 141000 | 140800 | 530 |
| 293 | 20240628 | 142300 | 35801851000 | 141000 | 140900 | 141000 | 140800 | 2906 |
| 294 | 20240628 | 142200 | 35392310100 | 140900 | 141000 | 141000 | 140900 | 713 |
| 295 | 20240628 | 142100 | 35291783500 | 141000 | 141000 | 141000 | 140900 | 436 |
| 296 | 20240628 | 142000 | 35230317000 | 141000 | 140900 | 141000 | 140900 | 295 |
| 297 | 20240628 | 141900 | 35188729800 | 141000 | 141000 | 141000 | 140900 | 504 |
| 298 | 20240628 | 141800 | 35117672900 | 141000 | 141000 | 141000 | 140900 | 604 |
| 299 | 20240628 | 141700 | 35032516500 | 141000 | 141000 | 141000 | 140900 | 378 |
| 300 | 20240628 | 141600 | 34979226500 | 141000 | 140900 | 141000 | 140700 | 2913 |
| 301 | 20240628 | 141500 | 34568928200 | 140900 | 140900 | 141000 | 140900 | 295 |
| 302 | 20240628 | 141400 | 34527341000 | 141000 | 141000 | 141000 | 140900 | 442 |
| 303 | 20240628 | 141300 | 34465028000 | 141000 | 140800 | 141000 | 140800 | 456 |
| 304 | 20240628 | 141200 | 34400757500 | 140800 | 140900 | 141000 | 140800 | 747 |
| 305 | 20240628 | 141100 | 34295490700 | 141000 | 141100 | 141100 | 140900 | 607 |
| 306 | 20240628 | 141000 | 34209908700 | 141100 | 141100 | 141100 | 140900 | 1368 |
| 307 | 20240628 | 140900 | 34016957500 | 141000 | 141100 | 141100 | 141000 | 545 |
| 308 | 20240628 | 140800 | 33940086600 | 141100 | 141000 | 141100 | 140900 | 541 |
| 309 | 20240628 | 140700 | 33863776800 | 141100 | 141100 | 141100 | 140900 | 665 |
| 310 | 20240628 | 140600 | 33769981900 | 141100 | 140900 | 141100 | 140900 | 699 |
| 311 | 20240628 | 140500 | 33671382100 | 140900 | 141200 | 141200 | 140900 | 640 |
| 312 | 20240628 | 140400 | 33581084200 | 141200 | 141100 | 141200 | 141000 | 1744 |
| 313 | 20240628 | 140300 | 33334988400 | 141100 | 141100 | 141200 | 141000 | 549 |
| 314 | 20240628 | 140200 | 33257519200 | 141000 | 141100 | 141100 | 141000 | 471 |
| 315 | 20240628 | 140100 | 33191065900 | 141100 | 140900 | 141100 | 140900 | 688 |
| 316 | 20240628 | 140000 | 33094036500 | 141000 | 141000 | 141000 | 140900 | 476 |
| 317 | 20240628 | 135900 | 33026925700 | 140900 | 140900 | 141000 | 140900 | 437 |
| 318 | 20240628 | 135800 | 32965315600 | 140900 | 140900 | 141000 | 140800 | 564 |
| 319 | 20240628 | 135700 | 32885807400 | 140900 | 140900 | 140900 | 140800 | 386 |
| 320 | 20240628 | 135600 | 32831424100 | 140700 | 140700 | 140800 | 140700 | 672 |
| 321 | 20240628 | 135500 | 32736809300 | 140700 | 140800 | 140800 | 140700 | 324 |
| 322 | 20240628 | 135400 | 32691195100 | 140700 | 140700 | 140800 | 140700 | 418 |
| 323 | 20240628 | 135300 | 32632354600 | 140800 | 140700 | 140800 | 140700 | 423 |
| 324 | 20240628 | 135200 | 32572800400 | 140800 | 140800 | 140800 | 140700 | 229 |
| 325 | 20240628 | 135100 | 32540561300 | 140700 | 140700 | 140800 | 140600 | 321 |
| 326 | 20240628 | 135000 | 32495382100 | 140700 | 140800 | 140900 | 140600 | 1137 |
| 327 | 20240628 | 134900 | 32335358800 | 140800 | 140900 | 140900 | 140800 | 277 |
| 328 | 20240628 | 134800 | 32296335700 | 140900 | 140800 | 140900 | 140800 | 329 |
| 329 | 20240628 | 134700 | 32249982300 | 140800 | 140700 | 140900 | 140700 | 462 |
| 330 | 20240628 | 134600 | 32184928500 | 140800 | 140800 | 140800 | 140700 | 476 |
| 331 | 20240628 | 134500 | 32117913600 | 140800 | 140700 | 140800 | 140700 | 233 |
| 332 | 20240628 | 134400 | 32085113300 | 140700 | 140700 | 140800 | 140700 | 415 |
| 333 | 20240628 | 134300 | 32026688200 | 140800 | 140700 | 140800 | 140700 | 323 |
| 334 | 20240628 | 134200 | 31981214300 | 140700 | 140700 | 140800 | 140700 | 260 |
| 335 | 20240628 | 134100 | 31944616000 | 140700 | 140700 | 140800 | 140600 | 392 |
| 336 | 20240628 | 134000 | 31889436500 | 140700 | 140600 | 140700 | 140600 | 475 |
| 337 | 20240628 | 133900 | 31822608000 | 140700 | 140700 | 140700 | 140600 | 252 |
| 338 | 20240628 | 133800 | 31787156100 | 140700 | 140600 | 140700 | 140600 | 833 |
| 339 | 20240628 | 133700 | 31669989500 | 140600 | 140700 | 140700 | 140600 | 281 |
| 340 | 20240628 | 133600 | 31630469400 | 140700 | 140700 | 140700 | 140600 | 593 |
| 341 | 20240628 | 133500 | 31547050000 | 140600 | 140700 | 140700 | 140600 | 273 |
| 342 | 20240628 | 133400 | 31508641600 | 140700 | 140800 | 140800 | 140600 | 349 |
| 343 | 20240628 | 133300 | 31459531900 | 140700 | 140800 | 140800 | 140700 | 1070 |
| 344 | 20240628 | 133200 | 31308912600 | 140800 | 140700 | 140800 | 140700 | 280 |
| 345 | 20240628 | 133100 | 31269494900 | 140700 | 140900 | 140900 | 140700 | 414 |
| 346 | 20240628 | 133000 | 31211192300 | 140800 | 140900 | 140900 | 140800 | 264 |
| 347 | 20240628 | 132900 | 31174006800 | 140900 | 140900 | 140900 | 140800 | 298 |
| 348 | 20240628 | 132800 | 31132030900 | 140800 | 140800 | 140900 | 140700 | 621 |
| 349 | 20240628 | 132700 | 31044573100 | 140900 | 140900 | 140900 | 140800 | 686 |
| 350 | 20240628 | 132600 | 30947930300 | 140900 | 140900 | 140900 | 140800 | 336 |
| 351 | 20240628 | 132500 | 30900590800 | 140800 | 140800 | 140900 | 140800 | 364 |
| 352 | 20240628 | 132400 | 30849314700 | 140900 | 140900 | 141000 | 140800 | 300 |
| 353 | 20240628 | 132300 | 30807046100 | 140900 | 141000 | 141000 | 140900 | 277 |
| 354 | 20240628 | 132200 | 30767991300 | 140900 | 141000 | 141100 | 140800 | 391 |
| 355 | 20240628 | 132100 | 30712861100 | 140900 | 141000 | 141100 | 140900 | 764 |
| 356 | 20240628 | 132000 | 30605117900 | 141000 | 141000 | 141100 | 141000 | 212 |
| 357 | 20240628 | 131900 | 30575214800 | 141100 | 141000 | 141100 | 141000 | 244 |
| 358 | 20240628 | 131800 | 30540789600 | 141100 | 141100 | 141100 | 141000 | 295 |
| 359 | 20240628 | 131700 | 30499167900 | 141100 | 141200 | 141200 | 140900 | 247 |
| 360 | 20240628 | 131600 | 30464327000 | 141200 | 141000 | 141200 | 140900 | 526 |
| 361 | 20240628 | 131500 | 30390087600 | 141100 | 141100 | 141200 | 141000 | 646 |
| 362 | 20240628 | 131400 | 30298935400 | 141000 | 141100 | 141100 | 141000 | 391 |
| 363 | 20240628 | 131300 | 30243768400 | 141100 | 141000 | 141100 | 140900 | 379 |
| 364 | 20240628 | 131200 | 30190322800 | 141000 | 141000 | 141100 | 141000 | 157 |
| 365 | 20240628 | 131100 | 30168172000 | 141000 | 141200 | 141200 | 141000 | 682 |
| 366 | 20240628 | 131000 | 30071931400 | 141300 | 141100 | 141300 | 141100 | 399 |
| 367 | 20240628 | 130900 | 30015596600 | 141200 | 141200 | 141200 | 141100 | 145 |
| 368 | 20240628 | 130800 | 29995124400 | 141200 | 141200 | 141300 | 141100 | 458 |
| 369 | 20240628 | 130700 | 29930444500 | 141200 | 141200 | 141200 | 141100 | 239 |
| 370 | 20240628 | 130600 | 29896698500 | 141200 | 141200 | 141200 | 141100 | 350 |
| 371 | 20240628 | 130500 | 29847280400 | 141200 | 141200 | 141200 | 141100 | 248 |
| 372 | 20240628 | 130400 | 29812263600 | 141200 | 141100 | 141200 | 141100 | 260 |
| 373 | 20240628 | 130300 | 29775552400 | 141200 | 141200 | 141200 | 141100 | 324 |
| 374 | 20240628 | 130200 | 29729805900 | 141200 | 141200 | 141200 | 141100 | 207 |
| 375 | 20240628 | 130100 | 29700580200 | 141200 | 141200 | 141200 | 141100 | 405 |
| 376 | 20240628 | 130000 | 29643419700 | 141200 | 141200 | 141200 | 141100 | 355 |
| 377 | 20240628 | 125900 | 29593294700 | 141100 | 141200 | 141200 | 141100 | 326 |
| 378 | 20240628 | 125800 | 29547286300 | 141200 | 141100 | 141200 | 141100 | 224 |
| 379 | 20240628 | 125700 | 29515662700 | 141100 | 141200 | 141200 | 141000 | 589 |
| 380 | 20240628 | 125600 | 29432548100 | 141200 | 141000 | 141200 | 140900 | 691 |
| 381 | 20240628 | 125500 | 29335094000 | 141000 | 141000 | 141000 | 140900 | 176 |
| 382 | 20240628 | 125400 | 29310278100 | 141000 | 141000 | 141000 | 140900 | 209 |
| 383 | 20240628 | 125300 | 29280810000 | 140900 | 141000 | 141000 | 140900 | 275 |
| 384 | 20240628 | 125200 | 29242040800 | 140900 | 141100 | 141200 | 140900 | 343 |
| 385 | 20240628 | 125100 | 29193660300 | 141100 | 141200 | 141300 | 141000 | 314 |
| 386 | 20240628 | 125000 | 29149337000 | 141300 | 141200 | 141400 | 141200 | 1247 |
| 387 | 20240628 | 124900 | 28973210200 | 141200 | 141500 | 141500 | 141200 | 420 |
| 388 | 20240628 | 124800 | 28913816800 | 141400 | 141400 | 141500 | 141300 | 1088 |
| 389 | 20240628 | 124700 | 28759973100 | 141400 | 141300 | 141400 | 141200 | 941 |
| 390 | 20240628 | 124600 | 28626983100 | 141300 | 141200 | 141300 | 141100 | 514 |
| 391 | 20240628 | 124500 | 28554406100 | 141200 | 141000 | 141200 | 141000 | 465 |
| 392 | 20240628 | 124400 | 28488784500 | 141000 | 141000 | 141000 | 140900 | 346 |
| 393 | 20240628 | 124300 | 28440000300 | 140900 | 140900 | 141000 | 140800 | 572 |
| 394 | 20240628 | 124200 | 28359391300 | 140800 | 140900 | 140900 | 140800 | 249 |
| 395 | 20240628 | 124100 | 28324308000 | 140900 | 140900 | 140900 | 140800 | 245 |
| 396 | 20240628 | 124000 | 28289795300 | 140900 | 140800 | 140900 | 140800 | 278 |
| 397 | 20240628 | 123900 | 28250629100 | 140900 | 140900 | 140900 | 140800 | 253 |
| 398 | 20240628 | 123800 | 28214984100 | 140900 | 140900 | 140900 | 140800 | 186 |
| 399 | 20240628 | 123700 | 28188777300 | 140900 | 140900 | 140900 | 140800 | 213 |
| 400 | 20240628 | 123600 | 28158768300 | 140800 | 140800 | 140800 | 140700 | 555 |
| 401 | 20240628 | 123500 | 28080625900 | 140800 | 140800 | 140800 | 140700 | 441 |
| 402 | 20240628 | 123400 | 28018533900 | 140800 | 140700 | 140800 | 140700 | 162 |
| 403 | 20240628 | 123300 | 27995725700 | 140800 | 140800 | 140900 | 140700 | 548 |
| 404 | 20240628 | 123200 | 27918557900 | 140800 | 140800 | 140800 | 140700 | 326 |
| 405 | 20240628 | 123100 | 27872672400 | 140800 | 140600 | 140800 | 140500 | 955 |
| 406 | 20240628 | 123000 | 27738371800 | 140400 | 140600 | 140600 | 140400 | 497 |
| 407 | 20240628 | 122900 | 27668514800 | 140600 | 140400 | 140700 | 140400 | 2225 |
| 408 | 20240628 | 122800 | 27355898800 | 140400 | 140300 | 140400 | 140000 | 1324 |
| 409 | 20240628 | 122700 | 27170222000 | 140300 | 140500 | 140500 | 140300 | 382 |
| 410 | 20240628 | 122600 | 27116582900 | 140500 | 140300 | 140500 | 140300 | 591 |
| 411 | 20240628 | 122500 | 27033597000 | 140400 | 140400 | 140400 | 140300 | 238 |
| 412 | 20240628 | 122400 | 27000186000 | 140300 | 140400 | 140400 | 140300 | 140 |
| 413 | 20240628 | 122300 | 26980530500 | 140400 | 140400 | 140500 | 140300 | 544 |
| 414 | 20240628 | 122200 | 26904147100 | 140400 | 140400 | 140400 | 140300 | 268 |
| 415 | 20240628 | 122100 | 26866527700 | 140400 | 140300 | 140400 | 140300 | 602 |
| 416 | 20240628 | 122000 | 26782014700 | 140300 | 140400 | 140400 | 140200 | 360 |
| 417 | 20240628 | 121900 | 26731498700 | 140400 | 140400 | 140400 | 140300 | 229 |
| 418 | 20240628 | 121800 | 26699347300 | 140300 | 140300 | 140400 | 140200 | 404 |
| 419 | 20240628 | 121700 | 26642647500 | 140300 | 140300 | 140300 | 140200 | 554 |
| 420 | 20240628 | 121600 | 26564932900 | 140300 | 140300 | 140300 | 140200 | 280 |
| 421 | 20240628 | 121500 | 26525649700 | 140300 | 140200 | 140300 | 140200 | 206 |
| 422 | 20240628 | 121400 | 26496755700 | 140300 | 140200 | 140300 | 140200 | 542 |
| 423 | 20240628 | 121300 | 26420721900 | 140100 | 140400 | 140400 | 140100 | 467 |
| 424 | 20240628 | 121200 | 26355234000 | 140300 | 140400 | 140400 | 140300 | 533 |
| 425 | 20240628 | 121100 | 26280434700 | 140300 | 140400 | 140500 | 140300 | 587 |
| 426 | 20240628 | 121000 | 26198036000 | 140500 | 140600 | 140600 | 140400 | 632 |
| 427 | 20240628 | 120900 | 26109255600 | 140500 | 140700 | 140700 | 140500 | 422 |
| 428 | 20240628 | 120800 | 26049925100 | 140700 | 140600 | 140700 | 140600 | 321 |
| 429 | 20240628 | 120700 | 26004767000 | 140700 | 140700 | 140700 | 140600 | 121 |
| 430 | 20240628 | 120600 | 25987747300 | 140600 | 140700 | 140800 | 140500 | 1038 |
| 431 | 20240628 | 120500 | 25841708700 | 140700 | 140800 | 140800 | 140600 | 1019 |
| 432 | 20240628 | 120400 | 25698343500 | 140800 | 140900 | 141000 | 140700 | 663 |
| 433 | 20240628 | 120300 | 25604997700 | 140900 | 140900 | 140900 | 140800 | 786 |
| 434 | 20240628 | 120200 | 25494256400 | 140800 | 140900 | 140900 | 140800 | 268 |
| 435 | 20240628 | 120100 | 25456507600 | 140900 | 141000 | 141000 | 140800 | 584 |
| 436 | 20240628 | 120000 | 25374224100 | 141000 | 140900 | 141000 | 140900 | 629 |
| 437 | 20240628 | 115900 | 25285566300 | 140900 | 141000 | 141000 | 140900 | 240 |
| 438 | 20240628 | 115800 | 25251729200 | 141000 | 141000 | 141000 | 140900 | 297 |
| 439 | 20240628 | 115700 | 25209857100 | 140900 | 141000 | 141000 | 140900 | 719 |
| 440 | 20240628 | 115600 | 25108499700 | 141000 | 140900 | 141000 | 140800 | 1091 |
| 441 | 20240628 | 115500 | 24954723700 | 140900 | 140800 | 140900 | 140700 | 149 |
| 442 | 20240628 | 115400 | 24933743000 | 140700 | 140900 | 140900 | 140700 | 687 |
| 443 | 20240628 | 115300 | 24837022600 | 140900 | 140900 | 140900 | 140700 | 1087 |
| 444 | 20240628 | 115200 | 24683986100 | 140900 | 140800 | 140900 | 140800 | 163 |
| 445 | 20240628 | 115100 | 24661027400 | 140900 | 140900 | 141000 | 140900 | 727 |
| 446 | 20240628 | 115000 | 24558590800 | 140900 | 140900 | 140900 | 140800 | 153 |
| 447 | 20240628 | 114900 | 24537033600 | 140900 | 140900 | 140900 | 140800 | 637 |
| 448 | 20240628 | 114800 | 24447281200 | 140900 | 140900 | 140900 | 140800 | 237 |
| 449 | 20240628 | 114700 | 24413892200 | 140900 | 140900 | 140900 | 140800 | 127 |
| 450 | 20240628 | 114600 | 24396000100 | 140900 | 140800 | 140900 | 140800 | 425 |
| 451 | 20240628 | 114500 | 24336129500 | 140900 | 140900 | 140900 | 140800 | 419 |
| 452 | 20240628 | 114400 | 24277118400 | 140900 | 140900 | 140900 | 140800 | 177 |
| 453 | 20240628 | 114300 | 24252181800 | 140900 | 141000 | 141000 | 140900 | 662 |
| 454 | 20240628 | 114200 | 24158878700 | 141000 | 140900 | 141000 | 140900 | 245 |
| 455 | 20240628 | 114100 | 24124347500 | 141000 | 141000 | 141000 | 140900 | 174 |
| 456 | 20240628 | 114000 | 24099814600 | 141000 | 140900 | 141000 | 140900 | 373 |
| 457 | 20240628 | 113900 | 24047235600 | 141000 | 141000 | 141000 | 140700 | 713 |
| 458 | 20240628 | 113800 | 23946801600 | 141000 | 141100 | 141100 | 140900 | 982 |
| 459 | 20240628 | 113700 | 23808313300 | 141100 | 140800 | 141100 | 140800 | 380 |
| 460 | 20240628 | 113600 | 23754741500 | 140800 | 141200 | 141400 | 140700 | 2493 |
| 461 | 20240628 | 113500 | 23403215200 | 141200 | 141200 | 141300 | 141200 | 554 |
| 462 | 20240628 | 113400 | 23324952100 | 141200 | 141300 | 141300 | 141200 | 376 |
| 463 | 20240628 | 113300 | 23271828200 | 141300 | 141500 | 141500 | 141200 | 620 |
| 464 | 20240628 | 113200 | 23184182800 | 141500 | 141400 | 141500 | 141400 | 227 |
| 465 | 20240628 | 113100 | 23152067300 | 141500 | 141600 | 141700 | 141400 | 719 |
| 466 | 20240628 | 113000 | 23050286900 | 141500 | 141600 | 141600 | 141500 | 98 |
| 467 | 20240628 | 112900 | 23036413700 | 141600 | 141600 | 141600 | 141600 | 187 |
| 468 | 20240628 | 112800 | 23009934500 | 141600 | 141600 | 141600 | 141500 | 488 |
| 469 | 20240628 | 112700 | 22940852300 | 141600 | 141600 | 141600 | 141500 | 306 |
| 470 | 20240628 | 112600 | 22897523200 | 141600 | 141700 | 141700 | 141500 | 333 |
| 471 | 20240628 | 112500 | 22850353700 | 141700 | 141500 | 141700 | 141400 | 724 |
| 472 | 20240628 | 112400 | 22747867600 | 141500 | 141400 | 141600 | 141300 | 796 |
| 473 | 20240628 | 112300 | 22635267000 | 141500 | 141700 | 141700 | 141500 | 1281 |
| 474 | 20240628 | 112200 | 22453873700 | 141700 | 141700 | 141700 | 141600 | 287 |
| 475 | 20240628 | 112100 | 22413215200 | 141700 | 141700 | 141700 | 141600 | 214 |
| 476 | 20240628 | 112000 | 22382897000 | 141700 | 141700 | 141700 | 141600 | 231 |
| 477 | 20240628 | 111900 | 22350167000 | 141700 | 141600 | 141700 | 141600 | 235 |
| 478 | 20240628 | 111800 | 22316868800 | 141600 | 141700 | 141700 | 141600 | 181 |
| 479 | 20240628 | 111700 | 22291222300 | 141700 | 141700 | 141800 | 141600 | 699 |
| 480 | 20240628 | 111600 | 22192169600 | 141700 | 141500 | 141800 | 141500 | 991 |
| 481 | 20240628 | 111500 | 22051818800 | 141500 | 141500 | 141500 | 141400 | 314 |
| 482 | 20240628 | 111400 | 22007397700 | 141500 | 141500 | 141500 | 141400 | 230 |
| 483 | 20240628 | 111300 | 21974854200 | 141500 | 141500 | 141500 | 141300 | 608 |
| 484 | 20240628 | 111200 | 21888887600 | 141500 | 141400 | 141500 | 141400 | 515 |
| 485 | 20240628 | 111100 | 21816020000 | 141500 | 141400 | 141500 | 141400 | 472 |
| 486 | 20240628 | 111000 | 21749259600 | 141500 | 141700 | 141700 | 141400 | 1032 |
| 487 | 20240628 | 110900 | 21603200400 | 141700 | 141600 | 141700 | 141600 | 351 |
| 488 | 20240628 | 110800 | 21553466100 | 141700 | 141600 | 141700 | 141600 | 295 |
| 489 | 20240628 | 110700 | 21511671300 | 141600 | 141600 | 141700 | 141600 | 160 |
| 490 | 20240628 | 110600 | 21489000400 | 141700 | 141700 | 141700 | 141600 | 410 |
| 491 | 20240628 | 110500 | 21430908700 | 141700 | 141800 | 141900 | 141700 | 885 |
| 492 | 20240628 | 110400 | 21305442500 | 141900 | 141800 | 141900 | 141800 | 214 |
| 493 | 20240628 | 110300 | 21275079900 | 141900 | 142000 | 142000 | 141900 | 636 |
| 494 | 20240628 | 110200 | 21184824700 | 141900 | 141900 | 141900 | 141700 | 711 |
| 495 | 20240628 | 110100 | 21083968100 | 141900 | 142200 | 142200 | 141800 | 1186 |
| 496 | 20240628 | 110000 | 20915533500 | 142200 | 142200 | 142300 | 142100 | 393 |
| 497 | 20240628 | 105900 | 20859651700 | 142200 | 142300 | 142300 | 142100 | 1262 |
| 498 | 20240628 | 105800 | 20680171100 | 142300 | 142300 | 142300 | 142200 | 1495 |
| 499 | 20240628 | 105700 | 20467487500 | 142200 | 141900 | 142300 | 141900 | 6241 |
| 500 | 20240628 | 105600 | 19580907100 | 142000 | 141900 | 142000 | 141900 | 1318 |
| 501 | 20240628 | 105500 | 19393753800 | 142000 | 142000 | 142000 | 141900 | 448 |
| 502 | 20240628 | 105400 | 19330149300 | 142000 | 142000 | 142000 | 141900 | 606 |
| 503 | 20240628 | 105300 | 19244111800 | 141900 | 142000 | 142000 | 141900 | 935 |
| 504 | 20240628 | 105200 | 19111366800 | 141900 | 142000 | 142000 | 141900 | 380 |
| 505 | 20240628 | 105100 | 19057414400 | 142000 | 141700 | 142000 | 141700 | 2194 |
| 506 | 20240628 | 105000 | 18746108100 | 141800 | 141800 | 141800 | 141700 | 885 |
| 507 | 20240628 | 104900 | 18620627800 | 141800 | 141800 | 141800 | 141700 | 387 |
| 508 | 20240628 | 104800 | 18565766200 | 141800 | 141800 | 141800 | 141700 | 804 |
| 509 | 20240628 | 104700 | 18451765800 | 141800 | 141800 | 141800 | 141700 | 415 |
| 510 | 20240628 | 104600 | 18392926600 | 141800 | 141800 | 141800 | 141700 | 376 |
| 511 | 20240628 | 104500 | 18339611200 | 141800 | 141800 | 141800 | 141700 | 581 |
| 512 | 20240628 | 104400 | 18257236800 | 141700 | 141800 | 141800 | 141700 | 390 |
| 513 | 20240628 | 104300 | 18201938500 | 141800 | 141900 | 141900 | 141800 | 542 |
| 514 | 20240628 | 104200 | 18125059300 | 141900 | 141800 | 141900 | 141700 | 553 |
| 515 | 20240628 | 104100 | 18046626600 | 141800 | 141900 | 141900 | 141800 | 472 |
| 516 | 20240628 | 104000 | 17979673900 | 141900 | 141900 | 141900 | 141800 | 392 |
| 517 | 20240628 | 103900 | 17924049300 | 141900 | 141900 | 141900 | 141800 | 352 |
| 518 | 20240628 | 103800 | 17874114300 | 141900 | 141900 | 141900 | 141800 | 357 |
| 519 | 20240628 | 103700 | 17823472300 | 141900 | 141800 | 141900 | 141800 | 804 |
| 520 | 20240628 | 103600 | 17709392900 | 141800 | 141500 | 141900 | 141400 | 8246 |
| 521 | 20240628 | 103500 | 16541482500 | 141400 | 141500 | 141500 | 141300 | 1342 |
| 522 | 20240628 | 103400 | 16351771800 | 141500 | 141400 | 141500 | 141400 | 577 |
| 523 | 20240628 | 103300 | 16270135600 | 141400 | 141500 | 141500 | 141300 | 804 |
| 524 | 20240628 | 103200 | 16156431300 | 141500 | 141400 | 141500 | 141400 | 350 |
| 525 | 20240628 | 103100 | 16106922400 | 141500 | 141700 | 141700 | 141500 | 1342 |
| 526 | 20240628 | 103000 | 15916943300 | 141600 | 141700 | 141700 | 141600 | 555 |
| 527 | 20240628 | 102900 | 15838300300 | 141700 | 141700 | 141800 | 141600 | 633 |
| 528 | 20240628 | 102800 | 15748584500 | 141700 | 141700 | 141800 | 141700 | 1286 |
| 529 | 20240628 | 102700 | 15566291500 | 141700 | 141800 | 141800 | 141700 | 553 |
| 530 | 20240628 | 102600 | 15487887700 | 141800 | 141500 | 141800 | 141500 | 3545 |
| 531 | 20240628 | 102500 | 14985699600 | 141600 | 141500 | 141600 | 141500 | 1120 |
| 532 | 20240628 | 102400 | 14827128100 | 141500 | 141500 | 141600 | 141500 | 270 |
| 533 | 20240628 | 102300 | 14788904600 | 141500 | 141600 | 141600 | 141500 | 383 |
| 534 | 20240628 | 102200 | 14734673500 | 141600 | 141600 | 141600 | 141500 | 437 |
| 535 | 20240628 | 102100 | 14672826400 | 141600 | 141600 | 141600 | 141500 | 397 |
| 536 | 20240628 | 102000 | 14616630300 | 141500 | 141600 | 141600 | 141400 | 550 |
| 537 | 20240628 | 101900 | 14538791900 | 141600 | 141600 | 141700 | 141500 | 387 |
| 538 | 20240628 | 101800 | 14483991600 | 141700 | 141300 | 141800 | 141200 | 10345 |
| 539 | 20240628 | 101700 | 13020298700 | 141200 | 141200 | 141300 | 141200 | 2617 |
| 540 | 20240628 | 101600 | 12650672400 | 141200 | 141100 | 141200 | 141100 | 782 |
| 541 | 20240628 | 101500 | 12540305100 | 141100 | 140700 | 141200 | 140700 | 6081 |
| 542 | 20240628 | 101400 | 11683283300 | 140700 | 140600 | 140700 | 140500 | 671 |
| 543 | 20240628 | 101300 | 11588929400 | 140600 | 140500 | 140600 | 140500 | 535 |
| 544 | 20240628 | 101200 | 11513756300 | 140400 | 140500 | 140600 | 140400 | 240 |
| 545 | 20240628 | 101100 | 11480033600 | 140600 | 140500 | 140600 | 140500 | 1964 |
| 546 | 20240628 | 101000 | 11204084100 | 140500 | 140600 | 140600 | 140500 | 400 |
| 547 | 20240628 | 100900 | 11147875200 | 140600 | 140600 | 140700 | 140500 | 361 |
| 548 | 20240628 | 100800 | 11097127000 | 140600 | 140600 | 140700 | 140600 | 64 |
| 549 | 20240628 | 100700 | 11088126700 | 140600 | 140700 | 140700 | 140600 | 98 |
| 550 | 20240628 | 100600 | 11074340900 | 140700 | 140600 | 140700 | 140600 | 97 |
| 551 | 20240628 | 100500 | 11060696900 | 140600 | 140600 | 140700 | 140600 | 263 |
| 552 | 20240628 | 100400 | 11023717800 | 140600 | 140600 | 140700 | 140600 | 258 |
| 553 | 20240628 | 100300 | 10987438600 | 140600 | 140700 | 140700 | 140600 | 119 |
| 554 | 20240628 | 100200 | 10970704500 | 140700 | 140800 | 140800 | 140600 | 750 |
| 555 | 20240628 | 100100 | 10865172400 | 140800 | 140700 | 140800 | 140700 | 464 |
| 556 | 20240628 | 100000 | 10799846000 | 140700 | 140700 | 140800 | 140600 | 2102 |
| 557 | 20240628 | 095900 | 10504072700 | 140700 | 140600 | 140700 | 140600 | 289 |
| 558 | 20240628 | 095800 | 10463415500 | 140700 | 140600 | 140700 | 140600 | 226 |
| 559 | 20240628 | 095700 | 10431623600 | 140700 | 140500 | 140700 | 140500 | 282 |
| 560 | 20240628 | 095600 | 10391959400 | 140600 | 140600 | 140700 | 140500 | 1229 |
| 561 | 20240628 | 095500 | 10219171600 | 140700 | 140700 | 140700 | 140700 | 55 |
| 562 | 20240628 | 095400 | 10211433100 | 140700 | 140400 | 140700 | 140400 | 2697 |
| 563 | 20240628 | 095300 | 9832426300 | 140400 | 140500 | 140500 | 140400 | 473 |
| 564 | 20240628 | 095200 | 9766013900 | 140500 | 140500 | 140500 | 140400 | 74 |
| 565 | 20240628 | 095100 | 9755617100 | 140500 | 140400 | 140500 | 140400 | 568 |
| 566 | 20240628 | 095000 | 9675854700 | 140400 | 140400 | 140400 | 140300 | 621 |
| 567 | 20240628 | 094900 | 9588666900 | 140300 | 140100 | 140400 | 140100 | 501 |
| 568 | 20240628 | 094800 | 9518355900 | 140100 | 140100 | 140100 | 140000 | 418 |
| 569 | 20240628 | 094700 | 9459795000 | 140100 | 140100 | 140100 | 140100 | 54 |
| 570 | 20240628 | 094600 | 9452229600 | 140000 | 140100 | 140100 | 140000 | 185 |
| 571 | 20240628 | 094500 | 9426323000 | 140100 | 140000 | 140100 | 140000 | 295 |
| 572 | 20240628 | 094400 | 9385006600 | 140100 | 140100 | 140100 | 140000 | 212 |
| 573 | 20240628 | 094300 | 9355307400 | 140100 | 140100 | 140100 | 140000 | 98 |
| 574 | 20240628 | 094200 | 9341579600 | 140100 | 139800 | 140100 | 139800 | 917 |
| 575 | 20240628 | 094100 | 9213218800 | 139900 | 139800 | 139900 | 139800 | 215 |
| 576 | 20240628 | 094000 | 9183151300 | 139900 | 139700 | 140000 | 139700 | 233 |
| 577 | 20240628 | 093900 | 9150557300 | 139700 | 140000 | 140000 | 139700 | 708 |
| 578 | 20240628 | 093800 | 9051501100 | 140000 | 140300 | 140300 | 140000 | 450 |
| 579 | 20240628 | 093700 | 8988453200 | 140300 | 140400 | 140400 | 140200 | 395 |
| 580 | 20240628 | 093600 | 8933060500 | 140400 | 140500 | 140500 | 140300 | 387 |
| 581 | 20240628 | 093500 | 8878727500 | 140600 | 140500 | 140600 | 140500 | 455 |
| 582 | 20240628 | 093400 | 8814789200 | 140600 | 140600 | 140600 | 140500 | 169 |
| 583 | 20240628 | 093300 | 8791035900 | 140600 | 140500 | 140600 | 140400 | 147 |
| 584 | 20240628 | 093200 | 8770381700 | 140500 | 140600 | 140700 | 140500 | 222 |
| 585 | 20240628 | 093100 | 8739172000 | 140600 | 140500 | 140700 | 140200 | 855 |
| 586 | 20240628 | 093000 | 8619070600 | 140600 | 141100 | 141100 | 140500 | 1988 |
| 587 | 20240628 | 092900 | 8339145700 | 141100 | 141000 | 141100 | 140800 | 1861 |
| 588 | 20240628 | 092800 | 8076748500 | 141000 | 141200 | 141200 | 141000 | 640 |
| 589 | 20240628 | 092700 | 7986432400 | 141200 | 141400 | 141400 | 141200 | 957 |
| 590 | 20240628 | 092600 | 7851217900 | 141300 | 141200 | 141400 | 141200 | 1786 |
| 591 | 20240628 | 092500 | 7598788400 | 141200 | 140900 | 141300 | 140700 | 6413 |
| 592 | 20240628 | 092400 | 6694628400 | 140700 | 140400 | 140900 | 140300 | 5071 |
| 593 | 20240628 | 092300 | 5981063200 | 140500 | 140400 | 140500 | 140300 | 503 |
| 594 | 20240628 | 092200 | 5910437500 | 140500 | 140500 | 140500 | 140400 | 377 |
| 595 | 20240628 | 092100 | 5857500100 | 140500 | 140500 | 140500 | 140300 | 370 |
| 596 | 20240628 | 092000 | 5805563500 | 140500 | 140300 | 140500 | 140300 | 314 |
| 597 | 20240628 | 091900 | 5761464700 | 140300 | 140500 | 140500 | 140300 | 898 |
| 598 | 20240628 | 091800 | 5635356300 | 140500 | 140500 | 140600 | 140400 | 622 |
| 599 | 20240628 | 091700 | 5547950800 | 140600 | 140500 | 140700 | 140400 | 1215 |
| 600 | 20240628 | 091600 | 5377217400 | 140500 | 140800 | 140800 | 140400 | 1946 |
| 601 | 20240628 | 091500 | 5103441100 | 140800 | 140500 | 140800 | 140500 | 3257 |
| 602 | 20240628 | 091400 | 4645277000 | 140500 | 140300 | 140500 | 140200 | 2393 |
| 603 | 20240628 | 091300 | 4309127800 | 140300 | 140400 | 140500 | 140200 | 532 |
| 604 | 20240628 | 091200 | 4234431800 | 140400 | 139700 | 140500 | 139700 | 7685 |
| 605 | 20240628 | 091100 | 3157583200 | 139800 | 139700 | 139800 | 139600 | 823 |
| 606 | 20240628 | 091000 | 3042618400 | 139700 | 139700 | 139900 | 139300 | 1530 |
| 607 | 20240628 | 090900 | 2828888900 | 139700 | 139600 | 139700 | 139600 | 548 |
| 608 | 20240628 | 090800 | 2752344100 | 139600 | 139800 | 139800 | 139600 | 469 |
| 609 | 20240628 | 090700 | 2686826500 | 139800 | 139900 | 140000 | 139700 | 1565 |
| 610 | 20240628 | 090600 | 2468006200 | 139900 | 140000 | 140000 | 139800 | 1017 |
| 611 | 20240628 | 090500 | 2325692100 | 140000 | 140000 | 140000 | 139800 | 1452 |
| 612 | 20240628 | 090400 | 2122430800 | 140000 | 139900 | 140100 | 139800 | 1488 |
| 613 | 20240628 | 090300 | 1914143900 | 140000 | 140000 | 140100 | 139900 | 1487 |
| 614 | 20240628 | 090200 | 1705930900 | 140000 | 140000 | 140200 | 139900 | 1399 |
| 615 | 20240628 | 090100 | 1510067100 | 140000 | 139400 | 140500 | 139300 | 6572 |
| 616 | 20240628 | 090000 | 591203400 | 139400 | 138800 | 139400 | 138300 | 4151 |