36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 26730 |
| 3 | 20240702 | 191300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 4 | 20240702 | 191200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 5 | 20240702 | 191100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 6 | 20240702 | 191000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 7 | 20240702 | 190900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 8 | 20240702 | 190800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 9 | 20240702 | 190700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 10 | 20240702 | 190600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 11 | 20240702 | 190500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 12 | 20240702 | 190400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 13 | 20240702 | 190300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 14 | 20240702 | 190200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 15 | 20240702 | 190100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 16 | 20240702 | 190000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 17 | 20240702 | 185900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 18 | 20240702 | 185800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 19 | 20240702 | 185700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 20 | 20240702 | 185600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 21 | 20240702 | 185500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 22 | 20240702 | 185400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 23 | 20240702 | 185300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 24 | 20240702 | 185200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 25 | 20240702 | 185100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 26 | 20240702 | 185000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 27 | 20240702 | 184900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 28 | 20240702 | 184800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 29 | 20240702 | 184700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 30 | 20240702 | 184600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 31 | 20240702 | 184500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 32 | 20240702 | 184400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 26730 |
| 33 | 20240702 | 184300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 34 | 20240702 | 184200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 35 | 20240702 | 184100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 36 | 20240702 | 184000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 37 | 20240702 | 183900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 38 | 20240702 | 183800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 39 | 20240702 | 183700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 40 | 20240702 | 183600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 41 | 20240702 | 183500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 42 | 20240702 | 183400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 43 | 20240702 | 183300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 44 | 20240702 | 183200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 45 | 20240702 | 183100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 46 | 20240702 | 183000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 47 | 20240702 | 182900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 48 | 20240702 | 182800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 49 | 20240702 | 182700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 50 | 20240702 | 182600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 51 | 20240702 | 182500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 52 | 20240702 | 182400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 53 | 20240702 | 182300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 54 | 20240702 | 182200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 55 | 20240702 | 182100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 56 | 20240702 | 182000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 57 | 20240702 | 181900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 58 | 20240702 | 181800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 59 | 20240702 | 181700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 60 | 20240702 | 181600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 61 | 20240702 | 181500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 62 | 20240702 | 181400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 26730 |
| 63 | 20240702 | 181300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 64 | 20240702 | 181200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 65 | 20240702 | 181100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 66 | 20240702 | 181000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 67 | 20240702 | 180900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 68 | 20240702 | 180800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 69 | 20240702 | 180700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 70 | 20240702 | 180600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 71 | 20240702 | 180500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 72 | 20240702 | 180400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 73 | 20240702 | 180300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 74 | 20240702 | 180200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 75 | 20240702 | 180100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 76 | 20240702 | 180000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 77 | 20240702 | 175900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 78 | 20240702 | 175800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 79 | 20240702 | 175700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 80 | 20240702 | 175600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 81 | 20240702 | 175500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 82 | 20240702 | 175400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 83 | 20240702 | 175300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 84 | 20240702 | 175200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 85 | 20240702 | 175100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 86 | 20240702 | 175000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 87 | 20240702 | 174900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 88 | 20240702 | 174800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 89 | 20240702 | 174700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 90 | 20240702 | 174600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 91 | 20240702 | 174500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 92 | 20240702 | 174400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 26730 |
| 93 | 20240702 | 174300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 94 | 20240702 | 174200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 95 | 20240702 | 174100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 96 | 20240702 | 174000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 97 | 20240702 | 173900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 98 | 20240702 | 173800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 99 | 20240702 | 173700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 100 | 20240702 | 173600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 101 | 20240702 | 173500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 102 | 20240702 | 173400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 103 | 20240702 | 173300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 104 | 20240702 | 173200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 105 | 20240702 | 173100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 106 | 20240702 | 173000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 107 | 20240702 | 172900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 108 | 20240702 | 172800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 109 | 20240702 | 172700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 110 | 20240702 | 172600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 111 | 20240702 | 172500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 112 | 20240702 | 172400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 113 | 20240702 | 172300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 114 | 20240702 | 172200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 115 | 20240702 | 172100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 116 | 20240702 | 172000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 117 | 20240702 | 171900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 118 | 20240702 | 171800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 119 | 20240702 | 171700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 120 | 20240702 | 171600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 121 | 20240702 | 171500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 122 | 20240702 | 171400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 26730 |
| 123 | 20240702 | 171300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 124 | 20240702 | 171200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 125 | 20240702 | 171100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 126 | 20240702 | 171000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 127 | 20240702 | 170900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 128 | 20240702 | 170800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 129 | 20240702 | 170700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 130 | 20240702 | 170600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 131 | 20240702 | 170500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 132 | 20240702 | 170400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 133 | 20240702 | 170300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 134 | 20240702 | 170200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 135 | 20240702 | 170100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 136 | 20240702 | 170000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 137 | 20240702 | 165900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 138 | 20240702 | 165800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 139 | 20240702 | 165700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 140 | 20240702 | 165600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 141 | 20240702 | 165500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 142 | 20240702 | 165400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 143 | 20240702 | 165300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 144 | 20240702 | 165200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 145 | 20240702 | 165100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 146 | 20240702 | 165000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 147 | 20240702 | 164900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 148 | 20240702 | 164800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 149 | 20240702 | 164700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 150 | 20240702 | 164600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 151 | 20240702 | 164500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 152 | 20240702 | 164400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 26730 |
| 153 | 20240702 | 164300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 154 | 20240702 | 164200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 155 | 20240702 | 164100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 156 | 20240702 | 164000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 157 | 20240702 | 163900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 158 | 20240702 | 163800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 159 | 20240702 | 163700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 160 | 20240702 | 163600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 161 | 20240702 | 163500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 162 | 20240702 | 163400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 163 | 20240702 | 163300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 164 | 20240702 | 163200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 165 | 20240702 | 163100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 166 | 20240702 | 163000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 167 | 20240702 | 162900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 168 | 20240702 | 162800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 169 | 20240702 | 162700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 170 | 20240702 | 162600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 171 | 20240702 | 162500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 172 | 20240702 | 162400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 173 | 20240702 | 162300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 174 | 20240702 | 162200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 175 | 20240702 | 162100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 176 | 20240702 | 162000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 177 | 20240702 | 161900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 178 | 20240702 | 161800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 179 | 20240702 | 161700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 180 | 20240702 | 161600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 181 | 20240702 | 161500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 182 | 20240702 | 161400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 26730 |
| 183 | 20240702 | 161300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 184 | 20240702 | 161200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 185 | 20240702 | 161100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 186 | 20240702 | 161000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 187 | 20240702 | 160900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 188 | 20240702 | 160800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 189 | 20240702 | 160700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 190 | 20240702 | 160600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 191 | 20240702 | 160500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 192 | 20240702 | 160400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 193 | 20240702 | 160300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 194 | 20240702 | 160200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 195 | 20240702 | 160100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 196 | 20240702 | 160000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 197 | 20240702 | 155900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 198 | 20240702 | 155800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 199 | 20240702 | 155700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 200 | 20240702 | 155600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 201 | 20240702 | 155500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 202 | 20240702 | 155400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 203 | 20240702 | 155300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 204 | 20240702 | 155200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 205 | 20240702 | 155100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 206 | 20240702 | 155000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 207 | 20240702 | 154900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 208 | 20240702 | 154800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 209 | 20240702 | 154700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 210 | 20240702 | 154600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 211 | 20240702 | 154500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 212 | 20240702 | 154400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 26730 |
| 213 | 20240702 | 154300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 214 | 20240702 | 154200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 215 | 20240702 | 154100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 216 | 20240702 | 154000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 217 | 20240702 | 153900 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 218 | 20240702 | 153800 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 219 | 20240702 | 153700 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 220 | 20240702 | 153600 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 221 | 20240702 | 153500 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 222 | 20240702 | 153400 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 223 | 20240702 | 153300 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 224 | 20240702 | 153200 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 225 | 20240702 | 153100 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 226 | 20240702 | 153000 | 33971217600 | 141200 | 141200 | 141200 | 141200 | 26730 |
| 227 | 20240702 | 152900 | 30196941600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 228 | 20240702 | 152800 | 30196941600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 229 | 20240702 | 152700 | 30196941600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 230 | 20240702 | 152600 | 30196941600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 231 | 20240702 | 152500 | 30196941600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 232 | 20240702 | 152400 | 30196941600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 233 | 20240702 | 152300 | 30196941600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 234 | 20240702 | 152200 | 30196941600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 235 | 20240702 | 152100 | 30196941600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 236 | 20240702 | 152000 | 30196941600 | 141200 | 141200 | 141200 | 141200 | 0 |
| 237 | 20240702 | 151900 | 30196941600 | 141200 | 141100 | 141300 | 141000 | 1274 |
| 238 | 20240702 | 151800 | 30017138000 | 141000 | 141000 | 141200 | 140900 | 1352 |
| 239 | 20240702 | 151700 | 29826410600 | 140900 | 140900 | 141000 | 140800 | 317 |
| 240 | 20240702 | 151600 | 29781750400 | 140900 | 140800 | 140900 | 140800 | 397 |
| 241 | 20240702 | 151500 | 29725834400 | 140800 | 140800 | 141000 | 140800 | 285 |
| 242 | 20240702 | 151400 | 29685678300 | 140900 | 140800 | 141000 | 140800 | 501 |
| 243 | 20240702 | 151300 | 29615087600 | 140800 | 140600 | 140900 | 140600 | 1764 |
| 244 | 20240702 | 151200 | 29366874200 | 140500 | 140600 | 140700 | 140500 | 1339 |
| 245 | 20240702 | 151100 | 29178649400 | 140700 | 140800 | 140800 | 140600 | 1463 |
| 246 | 20240702 | 151000 | 28972814500 | 140800 | 140900 | 140900 | 140800 | 1169 |
| 247 | 20240702 | 150900 | 28808201700 | 140900 | 141100 | 141100 | 140900 | 709 |
| 248 | 20240702 | 150800 | 28708266400 | 141000 | 140900 | 141100 | 140900 | 638 |
| 249 | 20240702 | 150700 | 28618304100 | 140900 | 141100 | 141100 | 140900 | 528 |
| 250 | 20240702 | 150600 | 28543819800 | 140900 | 141100 | 141200 | 140800 | 1936 |
| 251 | 20240702 | 150500 | 28270780600 | 141100 | 141200 | 141200 | 141100 | 115 |
| 252 | 20240702 | 150400 | 28254550600 | 141100 | 141500 | 141500 | 141100 | 2118 |
| 253 | 20240702 | 150300 | 27955351700 | 141400 | 141400 | 141500 | 141300 | 479 |
| 254 | 20240702 | 150200 | 27887620900 | 141400 | 141400 | 141500 | 141300 | 649 |
| 255 | 20240702 | 150100 | 27795850900 | 141500 | 141500 | 141500 | 141300 | 271 |
| 256 | 20240702 | 150000 | 27757522700 | 141400 | 141300 | 141400 | 141200 | 777 |
| 257 | 20240702 | 145900 | 27647679900 | 141200 | 141400 | 141500 | 141200 | 538 |
| 258 | 20240702 | 145800 | 27571661800 | 141300 | 141400 | 141400 | 141300 | 131 |
| 259 | 20240702 | 145700 | 27553144000 | 141300 | 141400 | 141500 | 141300 | 672 |
| 260 | 20240702 | 145600 | 27458109300 | 141400 | 141500 | 141500 | 141400 | 642 |
| 261 | 20240702 | 145500 | 27367272500 | 141400 | 141500 | 141500 | 141400 | 137 |
| 262 | 20240702 | 145400 | 27347894900 | 141400 | 141400 | 141500 | 141300 | 604 |
| 263 | 20240702 | 145300 | 27262472800 | 141400 | 141700 | 141700 | 141400 | 1690 |
| 264 | 20240702 | 145200 | 27023240100 | 141600 | 141600 | 141700 | 141500 | 310 |
| 265 | 20240702 | 145100 | 26979344000 | 141600 | 141500 | 141600 | 141400 | 318 |
| 266 | 20240702 | 145000 | 26934333500 | 141500 | 141400 | 141500 | 141400 | 248 |
| 267 | 20240702 | 144900 | 26899244200 | 141600 | 141400 | 141600 | 141400 | 388 |
| 268 | 20240702 | 144800 | 26844351600 | 141500 | 141400 | 141500 | 141400 | 334 |
| 269 | 20240702 | 144700 | 26797115100 | 141400 | 141400 | 141500 | 141300 | 719 |
| 270 | 20240702 | 144600 | 26695444000 | 141400 | 141500 | 141700 | 141400 | 574 |
| 271 | 20240702 | 144500 | 26614183400 | 141600 | 141400 | 141600 | 141400 | 385 |
| 272 | 20240702 | 144400 | 26559691400 | 141500 | 141500 | 141500 | 141400 | 707 |
| 273 | 20240702 | 144300 | 26459655400 | 141400 | 141700 | 141700 | 141400 | 1161 |
| 274 | 20240702 | 144200 | 26295346800 | 141700 | 141500 | 141700 | 141500 | 438 |
| 275 | 20240702 | 144100 | 26233299000 | 141600 | 141600 | 141700 | 141500 | 584 |
| 276 | 20240702 | 144000 | 26150585100 | 141600 | 141600 | 141600 | 141500 | 453 |
| 277 | 20240702 | 143900 | 26086445800 | 141600 | 141500 | 141600 | 141500 | 324 |
| 278 | 20240702 | 143800 | 26040583100 | 141500 | 141500 | 141600 | 141400 | 655 |
| 279 | 20240702 | 143700 | 25947897900 | 141500 | 141400 | 141500 | 141300 | 280 |
| 280 | 20240702 | 143600 | 25908296500 | 141300 | 141400 | 141400 | 141300 | 239 |
| 281 | 20240702 | 143500 | 25874503800 | 141400 | 141100 | 141400 | 141100 | 882 |
| 282 | 20240702 | 143400 | 25749920600 | 141200 | 141200 | 141200 | 141100 | 376 |
| 283 | 20240702 | 143300 | 25696837900 | 141200 | 141200 | 141200 | 141100 | 1038 |
| 284 | 20240702 | 143200 | 25550284000 | 141100 | 141300 | 141400 | 141100 | 692 |
| 285 | 20240702 | 143100 | 25452555400 | 141200 | 141400 | 141500 | 141200 | 664 |
| 286 | 20240702 | 143000 | 25358692700 | 141400 | 141400 | 141400 | 141200 | 601 |
| 287 | 20240702 | 142900 | 25273760600 | 141300 | 141400 | 141400 | 141200 | 653 |
| 288 | 20240702 | 142800 | 25181483500 | 141300 | 141200 | 141300 | 141200 | 240 |
| 289 | 20240702 | 142700 | 25147573600 | 141300 | 141300 | 141300 | 141200 | 264 |
| 290 | 20240702 | 142600 | 25110271200 | 141200 | 141200 | 141300 | 141200 | 197 |
| 291 | 20240702 | 142500 | 25082439000 | 141300 | 141200 | 141300 | 141200 | 1377 |
| 292 | 20240702 | 142400 | 24887942500 | 141100 | 141200 | 141200 | 141100 | 115 |
| 293 | 20240702 | 142300 | 24871706400 | 141200 | 141100 | 141200 | 141100 | 68 |
| 294 | 20240702 | 142200 | 24862111200 | 141100 | 141100 | 141200 | 141000 | 270 |
| 295 | 20240702 | 142100 | 24824002800 | 141100 | 141100 | 141200 | 141000 | 942 |
| 296 | 20240702 | 142000 | 24691084900 | 141200 | 141100 | 141200 | 141100 | 72 |
| 297 | 20240702 | 141900 | 24680920800 | 141200 | 141100 | 141200 | 141100 | 173 |
| 298 | 20240702 | 141800 | 24656494200 | 141200 | 141100 | 141200 | 141100 | 105 |
| 299 | 20240702 | 141700 | 24641669900 | 141200 | 141100 | 141200 | 141100 | 98 |
| 300 | 20240702 | 141600 | 24627834900 | 141100 | 141100 | 141200 | 141100 | 118 |
| 301 | 20240702 | 141500 | 24611174800 | 141200 | 141100 | 141200 | 141000 | 424 |
| 302 | 20240702 | 141400 | 24551310900 | 141200 | 141000 | 141200 | 141000 | 760 |
| 303 | 20240702 | 141300 | 24444076000 | 141100 | 141100 | 141200 | 141000 | 153 |
| 304 | 20240702 | 141200 | 24422487500 | 141100 | 141200 | 141200 | 141100 | 131 |
| 305 | 20240702 | 141100 | 24403991600 | 141200 | 141200 | 141200 | 141000 | 158 |
| 306 | 20240702 | 141000 | 24381690800 | 141100 | 141300 | 141300 | 141100 | 215 |
| 307 | 20240702 | 140900 | 24351337900 | 141300 | 141100 | 141300 | 141100 | 88 |
| 308 | 20240702 | 140800 | 24338909000 | 141100 | 141100 | 141300 | 141100 | 75 |
| 309 | 20240702 | 140700 | 24328319700 | 141100 | 141300 | 141300 | 141100 | 307 |
| 310 | 20240702 | 140600 | 24284968800 | 141200 | 141200 | 141300 | 141200 | 37 |
| 311 | 20240702 | 140500 | 24279742400 | 141200 | 141000 | 141200 | 141000 | 750 |
| 312 | 20240702 | 140400 | 24173888300 | 141100 | 141100 | 141100 | 141000 | 189 |
| 313 | 20240702 | 140300 | 24147233500 | 141000 | 141000 | 141100 | 140900 | 458 |
| 314 | 20240702 | 140200 | 24082655300 | 141000 | 141100 | 141200 | 141000 | 621 |
| 315 | 20240702 | 140100 | 23995052900 | 141100 | 141100 | 141200 | 141100 | 104 |
| 316 | 20240702 | 140000 | 23980372800 | 141100 | 141200 | 141200 | 140800 | 3638 |
| 317 | 20240702 | 135900 | 23467436100 | 141200 | 141200 | 141300 | 141100 | 295 |
| 318 | 20240702 | 135800 | 23425782600 | 141100 | 141300 | 141300 | 141100 | 129 |
| 319 | 20240702 | 135700 | 23407561100 | 141200 | 141200 | 141300 | 141100 | 773 |
| 320 | 20240702 | 135600 | 23298412500 | 141300 | 141400 | 141400 | 141200 | 1011 |
| 321 | 20240702 | 135500 | 23155598400 | 141300 | 141100 | 141400 | 141100 | 2253 |
| 322 | 20240702 | 135400 | 22837414600 | 141200 | 141200 | 141200 | 141100 | 135 |
| 323 | 20240702 | 135300 | 22818357000 | 141100 | 141100 | 141200 | 141100 | 642 |
| 324 | 20240702 | 135200 | 22727727200 | 141100 | 141200 | 141300 | 141100 | 743 |
| 325 | 20240702 | 135100 | 22622813700 | 141200 | 141200 | 141300 | 141200 | 557 |
| 326 | 20240702 | 135000 | 22544159400 | 141200 | 141300 | 141400 | 141200 | 415 |
| 327 | 20240702 | 134900 | 22485520200 | 141400 | 141400 | 141400 | 141300 | 203 |
| 328 | 20240702 | 134800 | 22456825100 | 141300 | 141500 | 141500 | 141300 | 633 |
| 329 | 20240702 | 134700 | 22367320000 | 141400 | 141500 | 141600 | 141400 | 656 |
| 330 | 20240702 | 134600 | 22274494800 | 141600 | 141600 | 141600 | 141500 | 31 |
| 331 | 20240702 | 134500 | 22270107200 | 141600 | 141600 | 141600 | 141500 | 297 |
| 332 | 20240702 | 134400 | 22228053800 | 141500 | 141700 | 141700 | 141500 | 301 |
| 333 | 20240702 | 134300 | 22185426900 | 141600 | 141500 | 141700 | 141500 | 197 |
| 334 | 20240702 | 134200 | 22157532200 | 141500 | 141500 | 141600 | 141500 | 350 |
| 335 | 20240702 | 134100 | 22107974300 | 141600 | 141600 | 141600 | 141500 | 127 |
| 336 | 20240702 | 134000 | 22089991900 | 141600 | 141500 | 141600 | 141400 | 535 |
| 337 | 20240702 | 133900 | 22014301600 | 141400 | 141300 | 141500 | 141300 | 354 |
| 338 | 20240702 | 133800 | 21964232800 | 141300 | 141400 | 141400 | 141300 | 238 |
| 339 | 20240702 | 133700 | 21930581000 | 141400 | 141300 | 141400 | 141300 | 527 |
| 340 | 20240702 | 133600 | 21856107400 | 141400 | 141300 | 141400 | 141300 | 243 |
| 341 | 20240702 | 133500 | 21821748000 | 141300 | 141500 | 141500 | 141300 | 684 |
| 342 | 20240702 | 133400 | 21725011300 | 141400 | 141400 | 141500 | 141400 | 115 |
| 343 | 20240702 | 133300 | 21708744300 | 141400 | 141500 | 141500 | 141400 | 250 |
| 344 | 20240702 | 133200 | 21673382600 | 141400 | 141400 | 141500 | 141400 | 168 |
| 345 | 20240702 | 133100 | 21649613700 | 141500 | 141500 | 141500 | 141400 | 125 |
| 346 | 20240702 | 133000 | 21631927400 | 141500 | 141400 | 141600 | 141400 | 393 |
| 347 | 20240702 | 132900 | 21576320800 | 141500 | 141500 | 141600 | 141400 | 358 |
| 348 | 20240702 | 132800 | 21525666700 | 141500 | 141500 | 141600 | 141500 | 253 |
| 349 | 20240702 | 132700 | 21489852000 | 141500 | 141600 | 141600 | 141500 | 337 |
| 350 | 20240702 | 132600 | 21442150500 | 141600 | 141600 | 141600 | 141500 | 68 |
| 351 | 20240702 | 132500 | 21432522400 | 141500 | 141600 | 141700 | 141500 | 230 |
| 352 | 20240702 | 132400 | 21399942500 | 141600 | 141600 | 141700 | 141500 | 542 |
| 353 | 20240702 | 132300 | 21323195000 | 141500 | 141500 | 141600 | 141400 | 1011 |
| 354 | 20240702 | 132200 | 21180137200 | 141400 | 141500 | 141600 | 141400 | 826 |
| 355 | 20240702 | 132100 | 21063246100 | 141600 | 141600 | 141700 | 141500 | 626 |
| 356 | 20240702 | 132000 | 20974605100 | 141600 | 141700 | 141700 | 141600 | 89 |
| 357 | 20240702 | 131900 | 20961994300 | 141700 | 141800 | 141800 | 141700 | 433 |
| 358 | 20240702 | 131800 | 20900637900 | 141800 | 141700 | 141800 | 141700 | 296 |
| 359 | 20240702 | 131700 | 20858681800 | 141700 | 141600 | 141700 | 141600 | 55 |
| 360 | 20240702 | 131600 | 20850888500 | 141700 | 141700 | 141700 | 141600 | 109 |
| 361 | 20240702 | 131500 | 20835443500 | 141700 | 141700 | 141800 | 141600 | 303 |
| 362 | 20240702 | 131400 | 20792509600 | 141600 | 141700 | 141800 | 141600 | 766 |
| 363 | 20240702 | 131300 | 20683968700 | 141700 | 141700 | 141700 | 141600 | 163 |
| 364 | 20240702 | 131200 | 20660876800 | 141600 | 141700 | 141700 | 141600 | 79 |
| 365 | 20240702 | 131100 | 20649683000 | 141700 | 141800 | 141900 | 141700 | 490 |
| 366 | 20240702 | 131000 | 20580214100 | 141700 | 141800 | 141800 | 141700 | 67 |
| 367 | 20240702 | 130900 | 20570714500 | 141700 | 141700 | 141800 | 141700 | 107 |
| 368 | 20240702 | 130800 | 20555547400 | 141800 | 141800 | 141800 | 141700 | 139 |
| 369 | 20240702 | 130700 | 20535838000 | 141700 | 141700 | 141700 | 141600 | 442 |
| 370 | 20240702 | 130600 | 20473239400 | 141600 | 141900 | 142000 | 141600 | 615 |
| 371 | 20240702 | 130500 | 20386011900 | 141900 | 141800 | 142000 | 141800 | 770 |
| 372 | 20240702 | 130400 | 20276746800 | 141800 | 141800 | 141900 | 141800 | 57 |
| 373 | 20240702 | 130300 | 20268659400 | 141800 | 141900 | 141900 | 141800 | 88 |
| 374 | 20240702 | 130200 | 20256172300 | 141900 | 141800 | 141900 | 141800 | 84 |
| 375 | 20240702 | 130100 | 20244253000 | 141800 | 141800 | 141900 | 141800 | 175 |
| 376 | 20240702 | 130000 | 20219421800 | 141800 | 141900 | 141900 | 141800 | 74 |
| 377 | 20240702 | 125900 | 20208921700 | 141900 | 141900 | 141900 | 141800 | 75 |
| 378 | 20240702 | 125800 | 20198279600 | 141800 | 141800 | 141900 | 141800 | 159 |
| 379 | 20240702 | 125700 | 20175722800 | 141900 | 141900 | 141900 | 141800 | 150 |
| 380 | 20240702 | 125600 | 20154438200 | 141800 | 141900 | 141900 | 141800 | 152 |
| 381 | 20240702 | 125500 | 20132869700 | 141900 | 141900 | 141900 | 141800 | 251 |
| 382 | 20240702 | 125400 | 20097263600 | 141900 | 141800 | 141900 | 141800 | 525 |
| 383 | 20240702 | 125300 | 20022809200 | 141700 | 141800 | 141800 | 141700 | 50 |
| 384 | 20240702 | 125200 | 20015722500 | 141800 | 141700 | 141800 | 141700 | 195 |
| 385 | 20240702 | 125100 | 19988081100 | 141800 | 141700 | 141800 | 141700 | 169 |
| 386 | 20240702 | 125000 | 19964122300 | 141800 | 141700 | 141900 | 141700 | 132 |
| 387 | 20240702 | 124900 | 19945404800 | 141800 | 141800 | 141800 | 141700 | 30 |
| 388 | 20240702 | 124800 | 19941150900 | 141800 | 141700 | 141900 | 141700 | 243 |
| 389 | 20240702 | 124700 | 19906683200 | 141700 | 141900 | 141900 | 141700 | 63 |
| 390 | 20240702 | 124600 | 19897747700 | 141800 | 141800 | 141900 | 141700 | 537 |
| 391 | 20240702 | 124500 | 19821594200 | 141800 | 141700 | 141800 | 141700 | 138 |
| 392 | 20240702 | 124400 | 19802026400 | 141700 | 141800 | 141800 | 141700 | 205 |
| 393 | 20240702 | 124300 | 19772958600 | 141800 | 141800 | 141800 | 141700 | 27 |
| 394 | 20240702 | 124200 | 19769130200 | 141800 | 141800 | 141900 | 141700 | 397 |
| 395 | 20240702 | 124100 | 19712834300 | 141800 | 141800 | 141800 | 141700 | 176 |
| 396 | 20240702 | 124000 | 19687879400 | 141800 | 141900 | 141900 | 141700 | 864 |
| 397 | 20240702 | 123900 | 19565362400 | 141900 | 141800 | 141900 | 141800 | 75 |
| 398 | 20240702 | 123800 | 19554720300 | 141900 | 141900 | 142000 | 141800 | 436 |
| 399 | 20240702 | 123700 | 19492851200 | 141900 | 142000 | 142100 | 141900 | 120 |
| 400 | 20240702 | 123600 | 19475809000 | 142000 | 142100 | 142100 | 142000 | 256 |
| 401 | 20240702 | 123500 | 19439455300 | 142100 | 142000 | 142100 | 142000 | 114 |
| 402 | 20240702 | 123400 | 19423263800 | 142000 | 142000 | 142100 | 141900 | 173 |
| 403 | 20240702 | 123300 | 19398691500 | 142000 | 142000 | 142000 | 141900 | 86 |
| 404 | 20240702 | 123200 | 19386481100 | 141900 | 142000 | 142100 | 141900 | 108 |
| 405 | 20240702 | 123100 | 19371145200 | 142000 | 142000 | 142200 | 141900 | 656 |
| 406 | 20240702 | 123000 | 19277950000 | 141900 | 141900 | 142000 | 141900 | 299 |
| 407 | 20240702 | 122900 | 19235517700 | 141900 | 142100 | 142100 | 141900 | 273 |
| 408 | 20240702 | 122800 | 19196747700 | 142100 | 142100 | 142100 | 142000 | 74 |
| 409 | 20240702 | 122700 | 19186233000 | 142100 | 142100 | 142100 | 142000 | 303 |
| 410 | 20240702 | 122600 | 19143189000 | 142000 | 142100 | 142100 | 142000 | 152 |
| 411 | 20240702 | 122500 | 19121601800 | 142100 | 142000 | 142100 | 142000 | 77 |
| 412 | 20240702 | 122400 | 19110661300 | 142000 | 142100 | 142100 | 142000 | 169 |
| 413 | 20240702 | 122300 | 19086647000 | 142000 | 142100 | 142100 | 142000 | 69 |
| 414 | 20240702 | 122200 | 19076844800 | 142100 | 142100 | 142100 | 142000 | 90 |
| 415 | 20240702 | 122100 | 19064055900 | 142100 | 142000 | 142100 | 142000 | 225 |
| 416 | 20240702 | 122000 | 19032092000 | 142100 | 142100 | 142100 | 142000 | 128 |
| 417 | 20240702 | 121900 | 19013905200 | 142100 | 142200 | 142200 | 142100 | 241 |
| 418 | 20240702 | 121800 | 18979651500 | 142200 | 142200 | 142200 | 142100 | 297 |
| 419 | 20240702 | 121700 | 18937425900 | 142200 | 142200 | 142200 | 142100 | 150 |
| 420 | 20240702 | 121600 | 18916097600 | 142100 | 142100 | 142100 | 142000 | 228 |
| 421 | 20240702 | 121500 | 18883698900 | 142100 | 142100 | 142100 | 142000 | 121 |
| 422 | 20240702 | 121400 | 18866509700 | 142000 | 142100 | 142100 | 142000 | 177 |
| 423 | 20240702 | 121300 | 18841359100 | 142000 | 142100 | 142100 | 142000 | 34 |
| 424 | 20240702 | 121200 | 18836528500 | 142100 | 142100 | 142100 | 142000 | 220 |
| 425 | 20240702 | 121100 | 18805277600 | 142100 | 142100 | 142100 | 142000 | 238 |
| 426 | 20240702 | 121000 | 18771461000 | 142000 | 142100 | 142100 | 142000 | 220 |
| 427 | 20240702 | 120900 | 18740205900 | 142100 | 142100 | 142100 | 142000 | 112 |
| 428 | 20240702 | 120800 | 18724290800 | 142100 | 142100 | 142100 | 142000 | 95 |
| 429 | 20240702 | 120700 | 18710792900 | 142100 | 142200 | 142200 | 142000 | 688 |
| 430 | 20240702 | 120600 | 18612986300 | 142200 | 142200 | 142300 | 142200 | 79 |
| 431 | 20240702 | 120500 | 18601745600 | 142300 | 142300 | 142300 | 142200 | 248 |
| 432 | 20240702 | 120400 | 18566462300 | 142300 | 142200 | 142300 | 142200 | 535 |
| 433 | 20240702 | 120300 | 18490335500 | 142300 | 142300 | 142300 | 142200 | 157 |
| 434 | 20240702 | 120200 | 18467995500 | 142300 | 142300 | 142300 | 142200 | 26 |
| 435 | 20240702 | 120100 | 18464296300 | 142300 | 142300 | 142300 | 142200 | 80 |
| 436 | 20240702 | 120000 | 18452913500 | 142200 | 142300 | 142300 | 142100 | 420 |
| 437 | 20240702 | 115900 | 18393184600 | 142200 | 142200 | 142300 | 142100 | 206 |
| 438 | 20240702 | 115800 | 18363888100 | 142200 | 142200 | 142300 | 142100 | 362 |
| 439 | 20240702 | 115700 | 18312416800 | 142200 | 142200 | 142300 | 142200 | 394 |
| 440 | 20240702 | 115600 | 18256375300 | 142300 | 142200 | 142300 | 142200 | 78 |
| 441 | 20240702 | 115500 | 18245277100 | 142300 | 142200 | 142300 | 142200 | 96 |
| 442 | 20240702 | 115400 | 18231617500 | 142300 | 142300 | 142300 | 142200 | 220 |
| 443 | 20240702 | 115300 | 18200314500 | 142200 | 142200 | 142300 | 142200 | 58 |
| 444 | 20240702 | 115200 | 18192065700 | 142200 | 142200 | 142200 | 142100 | 100 |
| 445 | 20240702 | 115100 | 18177846700 | 142200 | 142200 | 142200 | 142100 | 121 |
| 446 | 20240702 | 115000 | 18160642200 | 142200 | 142200 | 142200 | 142100 | 175 |
| 447 | 20240702 | 114900 | 18135757800 | 142100 | 142300 | 142300 | 142100 | 265 |
| 448 | 20240702 | 114800 | 18098071800 | 142200 | 142300 | 142300 | 142200 | 108 |
| 449 | 20240702 | 114700 | 18082704000 | 142300 | 142200 | 142300 | 142200 | 130 |
| 450 | 20240702 | 114600 | 18064205200 | 142300 | 142300 | 142300 | 142100 | 249 |
| 451 | 20240702 | 114500 | 18028795700 | 142300 | 142300 | 142300 | 142200 | 89 |
| 452 | 20240702 | 114400 | 18016131200 | 142300 | 142200 | 142500 | 142200 | 383 |
| 453 | 20240702 | 114300 | 17961608300 | 142200 | 142500 | 142500 | 142200 | 899 |
| 454 | 20240702 | 114200 | 17833637900 | 142400 | 142400 | 142500 | 142400 | 109 |
| 455 | 20240702 | 114100 | 17818106100 | 142400 | 142500 | 142500 | 142400 | 113 |
| 456 | 20240702 | 114000 | 17802004100 | 142400 | 142400 | 142500 | 142400 | 408 |
| 457 | 20240702 | 113900 | 17743867300 | 142500 | 142400 | 142500 | 142400 | 68 |
| 458 | 20240702 | 113800 | 17734178800 | 142500 | 142500 | 142500 | 142400 | 110 |
| 459 | 20240702 | 113700 | 17718504400 | 142500 | 142300 | 142500 | 142300 | 147 |
| 460 | 20240702 | 113600 | 17697564600 | 142400 | 142400 | 142400 | 142300 | 205 |
| 461 | 20240702 | 113500 | 17668374400 | 142400 | 142300 | 142400 | 142300 | 123 |
| 462 | 20240702 | 113400 | 17650860600 | 142300 | 142400 | 142400 | 142300 | 58 |
| 463 | 20240702 | 113300 | 17642602000 | 142400 | 142400 | 142400 | 142300 | 214 |
| 464 | 20240702 | 113200 | 17612130000 | 142400 | 142400 | 142500 | 142300 | 194 |
| 465 | 20240702 | 113100 | 17584504900 | 142400 | 142500 | 142500 | 142400 | 321 |
| 466 | 20240702 | 113000 | 17538780200 | 142500 | 142400 | 142500 | 142400 | 272 |
| 467 | 20240702 | 112900 | 17500030800 | 142500 | 142500 | 142500 | 142400 | 123 |
| 468 | 20240702 | 112800 | 17482504300 | 142500 | 142500 | 142500 | 142400 | 96 |
| 469 | 20240702 | 112700 | 17468825500 | 142400 | 142500 | 142500 | 142400 | 326 |
| 470 | 20240702 | 112600 | 17422385100 | 142500 | 142600 | 142600 | 142500 | 459 |
| 471 | 20240702 | 112500 | 17356975300 | 142500 | 142500 | 142700 | 142500 | 375 |
| 472 | 20240702 | 112400 | 17303511900 | 142500 | 142600 | 142700 | 142500 | 279 |
| 473 | 20240702 | 112300 | 17263730400 | 142700 | 142600 | 142700 | 142500 | 840 |
| 474 | 20240702 | 112200 | 17143899700 | 142600 | 142600 | 142700 | 142500 | 171 |
| 475 | 20240702 | 112100 | 17119514400 | 142600 | 142700 | 142700 | 142600 | 274 |
| 476 | 20240702 | 112000 | 17080433300 | 142600 | 142600 | 142700 | 142600 | 236 |
| 477 | 20240702 | 111900 | 17046760200 | 142700 | 142700 | 142700 | 142600 | 222 |
| 478 | 20240702 | 111800 | 17015093200 | 142600 | 142700 | 142700 | 142600 | 94 |
| 479 | 20240702 | 111700 | 17001680300 | 142700 | 142700 | 142700 | 142600 | 296 |
| 480 | 20240702 | 111600 | 16959441900 | 142700 | 142700 | 142800 | 142600 | 413 |
| 481 | 20240702 | 111500 | 16900510600 | 142700 | 142700 | 142800 | 142700 | 294 |
| 482 | 20240702 | 111400 | 16858534300 | 142800 | 142700 | 142800 | 142700 | 220 |
| 483 | 20240702 | 111300 | 16827123800 | 142700 | 142700 | 142800 | 142600 | 533 |
| 484 | 20240702 | 111200 | 16751045100 | 142700 | 142800 | 142800 | 142700 | 570 |
| 485 | 20240702 | 111100 | 16669687200 | 142800 | 142700 | 142800 | 142700 | 1414 |
| 486 | 20240702 | 111000 | 16467770000 | 142700 | 142400 | 142800 | 142300 | 3717 |
| 487 | 20240702 | 110900 | 15937939300 | 142400 | 142200 | 142400 | 142200 | 894 |
| 488 | 20240702 | 110800 | 15810707200 | 142200 | 142300 | 142300 | 142200 | 168 |
| 489 | 20240702 | 110700 | 15786801700 | 142200 | 142200 | 142300 | 142100 | 1456 |
| 490 | 20240702 | 110600 | 15579736000 | 142200 | 142200 | 142200 | 142000 | 372 |
| 491 | 20240702 | 110500 | 15526864800 | 142200 | 142200 | 142200 | 142100 | 293 |
| 492 | 20240702 | 110400 | 15485216500 | 142100 | 142100 | 142200 | 142100 | 524 |
| 493 | 20240702 | 110300 | 15410747200 | 142100 | 142000 | 142100 | 141900 | 170 |
| 494 | 20240702 | 110200 | 15386595700 | 141900 | 142100 | 142100 | 141900 | 343 |
| 495 | 20240702 | 110100 | 15337888800 | 142100 | 141900 | 142100 | 141900 | 484 |
| 496 | 20240702 | 110000 | 15269149600 | 142000 | 141900 | 142000 | 141800 | 675 |
| 497 | 20240702 | 105900 | 15173317400 | 141800 | 142000 | 142000 | 141800 | 205 |
| 498 | 20240702 | 105800 | 15144226400 | 141900 | 141800 | 142000 | 141800 | 212 |
| 499 | 20240702 | 105700 | 15114140400 | 141900 | 141700 | 141900 | 141700 | 122 |
| 500 | 20240702 | 105600 | 15096831200 | 141700 | 142000 | 142000 | 141700 | 932 |
| 501 | 20240702 | 105500 | 14964626000 | 141900 | 142000 | 142000 | 141900 | 137 |
| 502 | 20240702 | 105400 | 14945175200 | 141900 | 141900 | 142000 | 141900 | 155 |
| 503 | 20240702 | 105300 | 14923171400 | 142000 | 141900 | 142000 | 141900 | 195 |
| 504 | 20240702 | 105200 | 14895484500 | 142000 | 142000 | 142000 | 141900 | 142 |
| 505 | 20240702 | 105100 | 14875329400 | 141900 | 142100 | 142100 | 141900 | 290 |
| 506 | 20240702 | 105000 | 14834144400 | 142100 | 142200 | 142200 | 142000 | 234 |
| 507 | 20240702 | 104900 | 14800898700 | 142200 | 142200 | 142200 | 142100 | 213 |
| 508 | 20240702 | 104800 | 14770618000 | 142200 | 142100 | 142200 | 142100 | 176 |
| 509 | 20240702 | 104700 | 14745597100 | 142100 | 142200 | 142200 | 142100 | 130 |
| 510 | 20240702 | 104600 | 14727114500 | 142200 | 142000 | 142200 | 141900 | 495 |
| 511 | 20240702 | 104500 | 14656823800 | 142000 | 142200 | 142200 | 141900 | 344 |
| 512 | 20240702 | 104400 | 14607965000 | 142100 | 142200 | 142300 | 142100 | 229 |
| 513 | 20240702 | 104300 | 14575392700 | 142300 | 142300 | 142400 | 142200 | 745 |
| 514 | 20240702 | 104200 | 14469316400 | 142300 | 142300 | 142400 | 142300 | 432 |
| 515 | 20240702 | 104100 | 14407826700 | 142300 | 142400 | 142400 | 142300 | 764 |
| 516 | 20240702 | 104000 | 14299093400 | 142300 | 141600 | 142400 | 141600 | 20885 |
| 517 | 20240702 | 103900 | 11332883500 | 141700 | 141600 | 141700 | 141500 | 653 |
| 518 | 20240702 | 103800 | 11240409800 | 141700 | 141500 | 141700 | 141400 | 427 |
| 519 | 20240702 | 103700 | 11179948300 | 141500 | 141500 | 141600 | 141400 | 744 |
| 520 | 20240702 | 103600 | 11074655200 | 141500 | 141500 | 141600 | 141400 | 340 |
| 521 | 20240702 | 103500 | 11026535600 | 141500 | 141500 | 141500 | 141400 | 90 |
| 522 | 20240702 | 103400 | 11013802900 | 141500 | 141400 | 141600 | 141300 | 869 |
| 523 | 20240702 | 103300 | 10890886700 | 141400 | 141700 | 141700 | 141400 | 845 |
| 524 | 20240702 | 103200 | 10771239400 | 141600 | 141700 | 141700 | 141600 | 80 |
| 525 | 20240702 | 103100 | 10759907500 | 141600 | 141600 | 141700 | 141600 | 264 |
| 526 | 20240702 | 103000 | 10722517900 | 141600 | 141600 | 141700 | 141600 | 91 |
| 527 | 20240702 | 102900 | 10709627000 | 141600 | 141700 | 141700 | 141600 | 295 |
| 528 | 20240702 | 102800 | 10667845900 | 141600 | 141700 | 141700 | 141600 | 548 |
| 529 | 20240702 | 102700 | 10590217000 | 141700 | 141700 | 141800 | 141700 | 201 |
| 530 | 20240702 | 102600 | 10561723400 | 141800 | 141700 | 141800 | 141600 | 64 |
| 531 | 20240702 | 102500 | 10552653900 | 141700 | 141700 | 141800 | 141600 | 479 |
| 532 | 20240702 | 102400 | 10484773200 | 141800 | 141800 | 141800 | 141700 | 185 |
| 533 | 20240702 | 102300 | 10458548400 | 141700 | 141700 | 141800 | 141700 | 132 |
| 534 | 20240702 | 102200 | 10439836800 | 141700 | 141700 | 141800 | 141600 | 182 |
| 535 | 20240702 | 102100 | 10414047100 | 141700 | 141700 | 141700 | 141600 | 403 |
| 536 | 20240702 | 102000 | 10356961900 | 141700 | 141800 | 141800 | 141700 | 96 |
| 537 | 20240702 | 101900 | 10343353000 | 141800 | 141700 | 141800 | 141600 | 340 |
| 538 | 20240702 | 101800 | 10295174600 | 141700 | 141500 | 141700 | 141500 | 110 |
| 539 | 20240702 | 101700 | 10279594400 | 141600 | 141700 | 141700 | 141600 | 201 |
| 540 | 20240702 | 101600 | 10251126000 | 141600 | 141500 | 141700 | 141500 | 1471 |
| 541 | 20240702 | 101500 | 10042934600 | 141500 | 141600 | 141700 | 141500 | 313 |
| 542 | 20240702 | 101400 | 9998608200 | 141700 | 141800 | 141800 | 141500 | 1150 |
| 543 | 20240702 | 101300 | 9835799900 | 141800 | 141800 | 141800 | 141600 | 136 |
| 544 | 20240702 | 101200 | 9816519400 | 141800 | 141800 | 141800 | 141600 | 169 |
| 545 | 20240702 | 101100 | 9792574800 | 141900 | 141900 | 141900 | 141600 | 234 |
| 546 | 20240702 | 101000 | 9759407400 | 141900 | 141900 | 141900 | 141700 | 275 |
| 547 | 20240702 | 100900 | 9720413300 | 141900 | 141700 | 141900 | 141700 | 356 |
| 548 | 20240702 | 100800 | 9669926500 | 141700 | 141700 | 141800 | 141600 | 281 |
| 549 | 20240702 | 100700 | 9630101200 | 141700 | 141700 | 141700 | 141600 | 158 |
| 550 | 20240702 | 100600 | 9607722200 | 141700 | 141700 | 141700 | 141600 | 214 |
| 551 | 20240702 | 100500 | 9577402700 | 141700 | 141500 | 141700 | 141400 | 420 |
| 552 | 20240702 | 100400 | 9517960900 | 141400 | 141500 | 141500 | 141400 | 362 |
| 553 | 20240702 | 100300 | 9466757400 | 141400 | 141500 | 141500 | 141400 | 167 |
| 554 | 20240702 | 100200 | 9443131500 | 141500 | 141400 | 141500 | 141400 | 344 |
| 555 | 20240702 | 100100 | 9394459500 | 141500 | 141600 | 141800 | 141300 | 786 |
| 556 | 20240702 | 100000 | 9283247400 | 141600 | 141900 | 141900 | 141600 | 916 |
| 557 | 20240702 | 095900 | 9153363500 | 141900 | 141900 | 141900 | 141800 | 345 |
| 558 | 20240702 | 095800 | 9104411100 | 141800 | 142000 | 142000 | 141800 | 444 |
| 559 | 20240702 | 095700 | 9041395400 | 141900 | 141800 | 142000 | 141800 | 368 |
| 560 | 20240702 | 095600 | 8989174900 | 141800 | 141900 | 142000 | 141800 | 1039 |
| 561 | 20240702 | 095500 | 8841753700 | 141900 | 141900 | 141900 | 141800 | 385 |
| 562 | 20240702 | 095400 | 8787136400 | 141800 | 141900 | 141900 | 141800 | 398 |
| 563 | 20240702 | 095300 | 8730670500 | 141800 | 141700 | 141900 | 141600 | 1139 |
| 564 | 20240702 | 095200 | 8569221500 | 141700 | 141700 | 141700 | 141600 | 276 |
| 565 | 20240702 | 095100 | 8530126000 | 141700 | 141500 | 141700 | 141500 | 524 |
| 566 | 20240702 | 095000 | 8455907100 | 141500 | 141600 | 141700 | 141500 | 576 |
| 567 | 20240702 | 094900 | 8374347600 | 141700 | 141600 | 141700 | 141600 | 556 |
| 568 | 20240702 | 094800 | 8295595400 | 141600 | 141500 | 141600 | 141400 | 555 |
| 569 | 20240702 | 094700 | 8217047900 | 141400 | 141600 | 141600 | 141300 | 253 |
| 570 | 20240702 | 094600 | 8181252700 | 141400 | 141300 | 141600 | 141300 | 830 |
| 571 | 20240702 | 094500 | 8063836700 | 141400 | 141300 | 141500 | 141200 | 608 |
| 572 | 20240702 | 094400 | 7977884800 | 141300 | 141300 | 141400 | 141200 | 733 |
| 573 | 20240702 | 094300 | 7874309000 | 141400 | 141200 | 141400 | 141000 | 1217 |
| 574 | 20240702 | 094200 | 7702413200 | 141300 | 141200 | 141300 | 141100 | 688 |
| 575 | 20240702 | 094100 | 7605278300 | 141100 | 141100 | 141200 | 141000 | 666 |
| 576 | 20240702 | 094000 | 7511311400 | 141200 | 141400 | 141400 | 141100 | 609 |
| 577 | 20240702 | 093900 | 7425313400 | 141400 | 141300 | 141400 | 141200 | 956 |
| 578 | 20240702 | 093800 | 7290188100 | 141200 | 141300 | 141400 | 141200 | 602 |
| 579 | 20240702 | 093700 | 7205140500 | 141300 | 141300 | 141400 | 141100 | 337 |
| 580 | 20240702 | 093600 | 7157533200 | 141300 | 141400 | 141400 | 141100 | 1078 |
| 581 | 20240702 | 093500 | 7005284100 | 141400 | 141500 | 141500 | 141100 | 619 |
| 582 | 20240702 | 093400 | 6917799200 | 141500 | 141400 | 141700 | 141100 | 1149 |
| 583 | 20240702 | 093300 | 6755284200 | 141400 | 141600 | 141900 | 141400 | 900 |
| 584 | 20240702 | 093200 | 6627837900 | 141400 | 141700 | 141900 | 141100 | 1805 |
| 585 | 20240702 | 093100 | 6372461400 | 141800 | 141500 | 141800 | 141500 | 931 |
| 586 | 20240702 | 093000 | 6240598600 | 141600 | 141500 | 141700 | 141500 | 662 |
| 587 | 20240702 | 092900 | 6146823500 | 141600 | 141500 | 141600 | 141400 | 443 |
| 588 | 20240702 | 092800 | 6084126200 | 141400 | 141600 | 141700 | 141400 | 984 |
| 589 | 20240702 | 092700 | 5944866400 | 141700 | 141600 | 141700 | 141400 | 695 |
| 590 | 20240702 | 092600 | 5846490800 | 141600 | 141600 | 141700 | 141500 | 328 |
| 591 | 20240702 | 092500 | 5800054300 | 141600 | 141700 | 141700 | 141600 | 478 |
| 592 | 20240702 | 092400 | 5732349500 | 141700 | 141700 | 141800 | 141600 | 636 |
| 593 | 20240702 | 092300 | 5642224600 | 141700 | 141800 | 141800 | 141300 | 356 |
| 594 | 20240702 | 092200 | 5591808700 | 141800 | 142000 | 142000 | 141200 | 1651 |
| 595 | 20240702 | 092100 | 5357880600 | 142000 | 142100 | 142200 | 142000 | 886 |
| 596 | 20240702 | 092000 | 5231999000 | 142100 | 142200 | 142200 | 142100 | 674 |
| 597 | 20240702 | 091900 | 5136178800 | 142200 | 141700 | 142200 | 141700 | 2075 |
| 598 | 20240702 | 091800 | 4841457800 | 141700 | 141800 | 142000 | 141600 | 798 |
| 599 | 20240702 | 091700 | 4728292400 | 141700 | 141600 | 141800 | 141400 | 958 |
| 600 | 20240702 | 091600 | 4592651000 | 141700 | 141800 | 141900 | 141600 | 998 |
| 601 | 20240702 | 091500 | 4451182000 | 141900 | 142000 | 142000 | 141900 | 575 |
| 602 | 20240702 | 091400 | 4369566600 | 142000 | 142000 | 142000 | 141900 | 1094 |
| 603 | 20240702 | 091300 | 4214294400 | 142000 | 142200 | 142200 | 142000 | 847 |
| 604 | 20240702 | 091200 | 4093947200 | 142200 | 142000 | 142200 | 141800 | 2483 |
| 605 | 20240702 | 091100 | 3741417800 | 142000 | 141500 | 142000 | 141500 | 4631 |
| 606 | 20240702 | 091000 | 3084679800 | 141600 | 141500 | 141700 | 141100 | 1863 |
| 607 | 20240702 | 090900 | 2820988100 | 141500 | 141200 | 141700 | 141100 | 2961 |
| 608 | 20240702 | 090800 | 2402093100 | 141300 | 141300 | 141300 | 141000 | 885 |
| 609 | 20240702 | 090700 | 2277200700 | 141200 | 141200 | 141300 | 141000 | 932 |
| 610 | 20240702 | 090600 | 2145637100 | 141200 | 141100 | 141400 | 141100 | 853 |
| 611 | 20240702 | 090500 | 2025145400 | 141100 | 141000 | 141400 | 141000 | 509 |
| 612 | 20240702 | 090400 | 1953260900 | 141400 | 141100 | 141600 | 140800 | 1079 |
| 613 | 20240702 | 090300 | 1801004400 | 141100 | 141100 | 141400 | 140900 | 1269 |
| 614 | 20240702 | 090200 | 1621849700 | 141100 | 141600 | 141600 | 140800 | 231 |
| 615 | 20240702 | 090100 | 1589262700 | 141500 | 140600 | 141600 | 140500 | 4497 |
| 616 | 20240702 | 090000 | 956255300 | 140400 | 140700 | 140800 | 140100 | 6800 |