36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 20557 |
| 3 | 20240703 | 191300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 4 | 20240703 | 191200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 5 | 20240703 | 191100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 6 | 20240703 | 191000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 7 | 20240703 | 190900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 8 | 20240703 | 190800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 9 | 20240703 | 190700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 10 | 20240703 | 190600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 11 | 20240703 | 190500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 12 | 20240703 | 190400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 13 | 20240703 | 190300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 14 | 20240703 | 190200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 15 | 20240703 | 190100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 16 | 20240703 | 190000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 17 | 20240703 | 185900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 18 | 20240703 | 185800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 19 | 20240703 | 185700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 20 | 20240703 | 185600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 21 | 20240703 | 185500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 22 | 20240703 | 185400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 23 | 20240703 | 185300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 24 | 20240703 | 185200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 25 | 20240703 | 185100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 26 | 20240703 | 185000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 27 | 20240703 | 184900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 28 | 20240703 | 184800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 29 | 20240703 | 184700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 30 | 20240703 | 184600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 31 | 20240703 | 184500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 32 | 20240703 | 184400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 20557 |
| 33 | 20240703 | 184300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 34 | 20240703 | 184200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 35 | 20240703 | 184100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 36 | 20240703 | 184000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 37 | 20240703 | 183900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 38 | 20240703 | 183800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 39 | 20240703 | 183700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 40 | 20240703 | 183600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 41 | 20240703 | 183500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 42 | 20240703 | 183400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 43 | 20240703 | 183300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 44 | 20240703 | 183200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 45 | 20240703 | 183100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 46 | 20240703 | 183000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 47 | 20240703 | 182900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 48 | 20240703 | 182800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 49 | 20240703 | 182700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 50 | 20240703 | 182600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 51 | 20240703 | 182500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 52 | 20240703 | 182400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 53 | 20240703 | 182300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 54 | 20240703 | 182200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 55 | 20240703 | 182100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 56 | 20240703 | 182000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 57 | 20240703 | 181900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 58 | 20240703 | 181800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 59 | 20240703 | 181700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 60 | 20240703 | 181600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 61 | 20240703 | 181500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 62 | 20240703 | 181400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 20557 |
| 63 | 20240703 | 181300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 64 | 20240703 | 181200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 65 | 20240703 | 181100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 66 | 20240703 | 181000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 67 | 20240703 | 180900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 68 | 20240703 | 180800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 69 | 20240703 | 180700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 70 | 20240703 | 180600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 71 | 20240703 | 180500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 72 | 20240703 | 180400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 73 | 20240703 | 180300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 74 | 20240703 | 180200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 75 | 20240703 | 180100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 76 | 20240703 | 180000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 77 | 20240703 | 175900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 78 | 20240703 | 175800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 79 | 20240703 | 175700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 80 | 20240703 | 175600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 81 | 20240703 | 175500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 82 | 20240703 | 175400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 83 | 20240703 | 175300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 84 | 20240703 | 175200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 85 | 20240703 | 175100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 86 | 20240703 | 175000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 87 | 20240703 | 174900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 88 | 20240703 | 174800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 89 | 20240703 | 174700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 90 | 20240703 | 174600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 91 | 20240703 | 174500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 92 | 20240703 | 174400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 20557 |
| 93 | 20240703 | 174300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 94 | 20240703 | 174200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 95 | 20240703 | 174100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 96 | 20240703 | 174000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 97 | 20240703 | 173900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 98 | 20240703 | 173800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 99 | 20240703 | 173700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 100 | 20240703 | 173600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 101 | 20240703 | 173500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 102 | 20240703 | 173400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 103 | 20240703 | 173300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 104 | 20240703 | 173200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 105 | 20240703 | 173100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 106 | 20240703 | 173000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 107 | 20240703 | 172900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 108 | 20240703 | 172800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 109 | 20240703 | 172700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 110 | 20240703 | 172600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 111 | 20240703 | 172500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 112 | 20240703 | 172400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 113 | 20240703 | 172300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 114 | 20240703 | 172200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 115 | 20240703 | 172100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 116 | 20240703 | 172000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 117 | 20240703 | 171900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 118 | 20240703 | 171800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 119 | 20240703 | 171700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 120 | 20240703 | 171600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 121 | 20240703 | 171500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 122 | 20240703 | 171400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 20557 |
| 123 | 20240703 | 171300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 124 | 20240703 | 171200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 125 | 20240703 | 171100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 126 | 20240703 | 171000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 127 | 20240703 | 170900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 128 | 20240703 | 170800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 129 | 20240703 | 170700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 130 | 20240703 | 170600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 131 | 20240703 | 170500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 132 | 20240703 | 170400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 133 | 20240703 | 170300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 134 | 20240703 | 170200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 135 | 20240703 | 170100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 136 | 20240703 | 170000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 137 | 20240703 | 165900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 138 | 20240703 | 165800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 139 | 20240703 | 165700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 140 | 20240703 | 165600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 141 | 20240703 | 165500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 142 | 20240703 | 165400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 143 | 20240703 | 165300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 144 | 20240703 | 165200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 145 | 20240703 | 165100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 146 | 20240703 | 165000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 147 | 20240703 | 164900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 148 | 20240703 | 164800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 149 | 20240703 | 164700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 150 | 20240703 | 164600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 151 | 20240703 | 164500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 152 | 20240703 | 164400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 20557 |
| 153 | 20240703 | 164300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 154 | 20240703 | 164200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 155 | 20240703 | 164100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 156 | 20240703 | 164000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 157 | 20240703 | 163900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 158 | 20240703 | 163800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 159 | 20240703 | 163700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 160 | 20240703 | 163600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 161 | 20240703 | 163500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 162 | 20240703 | 163400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 163 | 20240703 | 163300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 164 | 20240703 | 163200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 165 | 20240703 | 163100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 166 | 20240703 | 163000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 167 | 20240703 | 162900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 168 | 20240703 | 162800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 169 | 20240703 | 162700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 170 | 20240703 | 162600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 171 | 20240703 | 162500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 172 | 20240703 | 162400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 173 | 20240703 | 162300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 174 | 20240703 | 162200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 175 | 20240703 | 162100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 176 | 20240703 | 162000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 177 | 20240703 | 161900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 178 | 20240703 | 161800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 179 | 20240703 | 161700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 180 | 20240703 | 161600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 181 | 20240703 | 161500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 182 | 20240703 | 161400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 20557 |
| 183 | 20240703 | 161300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20240703 | 161200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20240703 | 161100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20240703 | 161000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20240703 | 160900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20240703 | 160800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20240703 | 160700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20240703 | 160600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20240703 | 160500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20240703 | 160400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20240703 | 160300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20240703 | 160200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20240703 | 160100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20240703 | 160000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20240703 | 155900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20240703 | 155800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20240703 | 155700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20240703 | 155600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 201 | 20240703 | 155500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20240703 | 155400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20240703 | 155300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20240703 | 155200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 205 | 20240703 | 155100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 206 | 20240703 | 155000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 207 | 20240703 | 154900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 208 | 20240703 | 154800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 209 | 20240703 | 154700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 210 | 20240703 | 154600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 211 | 20240703 | 154500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 212 | 20240703 | 154400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 20557 |
| 213 | 20240703 | 154300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 214 | 20240703 | 154200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 215 | 20240703 | 154100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 216 | 20240703 | 154000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 217 | 20240703 | 153900 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 218 | 20240703 | 153800 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 219 | 20240703 | 153700 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 220 | 20240703 | 153600 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 221 | 20240703 | 153500 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 222 | 20240703 | 153400 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 223 | 20240703 | 153300 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 224 | 20240703 | 153200 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 225 | 20240703 | 153100 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 226 | 20240703 | 153000 | 39332929600 | 142300 | 142300 | 142300 | 142300 | 20557 |
| 227 | 20240703 | 152900 | 36407668500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 228 | 20240703 | 152800 | 36407668500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 229 | 20240703 | 152700 | 36407668500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 230 | 20240703 | 152600 | 36407668500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 231 | 20240703 | 152500 | 36407668500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 232 | 20240703 | 152400 | 36407668500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 233 | 20240703 | 152300 | 36407668500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 234 | 20240703 | 152200 | 36407668500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 235 | 20240703 | 152100 | 36407668500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 236 | 20240703 | 152000 | 36407668500 | 142400 | 142400 | 142400 | 142400 | 0 |
| 237 | 20240703 | 151900 | 36407668500 | 142400 | 142400 | 142500 | 142400 | 947 |
| 238 | 20240703 | 151800 | 36272763700 | 142400 | 142400 | 142500 | 142400 | 470 |
| 239 | 20240703 | 151700 | 36205821100 | 142400 | 142400 | 142600 | 142400 | 355 |
| 240 | 20240703 | 151600 | 36155251200 | 142400 | 142400 | 142700 | 142300 | 360 |
| 241 | 20240703 | 151500 | 36103957100 | 142700 | 142500 | 142700 | 142300 | 2274 |
| 242 | 20240703 | 151400 | 35780273000 | 142600 | 142500 | 142600 | 142500 | 242 |
| 243 | 20240703 | 151300 | 35745772700 | 142600 | 142400 | 142600 | 142400 | 103 |
| 244 | 20240703 | 151200 | 35731092800 | 142500 | 142400 | 142700 | 142400 | 774 |
| 245 | 20240703 | 151100 | 35620765400 | 142400 | 142400 | 142500 | 142400 | 300 |
| 246 | 20240703 | 151000 | 35578038000 | 142400 | 142400 | 142500 | 142300 | 329 |
| 247 | 20240703 | 150900 | 35531183400 | 142400 | 142600 | 142600 | 142400 | 126 |
| 248 | 20240703 | 150800 | 35513227900 | 142500 | 142500 | 142600 | 142500 | 670 |
| 249 | 20240703 | 150700 | 35417699400 | 142500 | 142400 | 142500 | 142300 | 293 |
| 250 | 20240703 | 150600 | 35375962200 | 142400 | 142500 | 142600 | 142400 | 278 |
| 251 | 20240703 | 150500 | 35336346900 | 142500 | 142500 | 142600 | 142500 | 241 |
| 252 | 20240703 | 150400 | 35301997300 | 142500 | 142300 | 142600 | 142200 | 395 |
| 253 | 20240703 | 150300 | 35245756100 | 142200 | 142400 | 142500 | 142200 | 362 |
| 254 | 20240703 | 150200 | 35194235600 | 142500 | 142500 | 142500 | 142400 | 217 |
| 255 | 20240703 | 150100 | 35163323700 | 142500 | 142600 | 142700 | 142500 | 420 |
| 256 | 20240703 | 150000 | 35103430100 | 142600 | 142500 | 142700 | 142500 | 516 |
| 257 | 20240703 | 145900 | 35029862900 | 142500 | 142600 | 142700 | 142500 | 552 |
| 258 | 20240703 | 145800 | 34951162800 | 142700 | 142600 | 142700 | 142500 | 191 |
| 259 | 20240703 | 145700 | 34923925700 | 142600 | 142600 | 142800 | 142500 | 325 |
| 260 | 20240703 | 145600 | 34877575600 | 142500 | 142400 | 142800 | 142400 | 855 |
| 261 | 20240703 | 145500 | 34755645000 | 142400 | 142400 | 142500 | 142400 | 188 |
| 262 | 20240703 | 145400 | 34728868300 | 142400 | 142500 | 142500 | 142400 | 415 |
| 263 | 20240703 | 145300 | 34669762800 | 142400 | 142300 | 142500 | 142300 | 246 |
| 264 | 20240703 | 145200 | 34634742800 | 142400 | 142100 | 142400 | 142100 | 1449 |
| 265 | 20240703 | 145100 | 34428651200 | 142100 | 142200 | 142200 | 142100 | 333 |
| 266 | 20240703 | 145000 | 34381322300 | 142100 | 142100 | 142200 | 142100 | 291 |
| 267 | 20240703 | 144900 | 34339956900 | 142100 | 142100 | 142200 | 142100 | 237 |
| 268 | 20240703 | 144800 | 34306269000 | 142100 | 142200 | 142200 | 142100 | 570 |
| 269 | 20240703 | 144700 | 34225257100 | 142100 | 142200 | 142200 | 142100 | 376 |
| 270 | 20240703 | 144600 | 34171802900 | 142100 | 142200 | 142300 | 142100 | 491 |
| 271 | 20240703 | 144500 | 34101986000 | 142200 | 142300 | 142400 | 142200 | 357 |
| 272 | 20240703 | 144400 | 34051198300 | 142400 | 142300 | 142400 | 142300 | 188 |
| 273 | 20240703 | 144300 | 34024439100 | 142300 | 142300 | 142400 | 142300 | 267 |
| 274 | 20240703 | 144200 | 33986437200 | 142300 | 142400 | 142500 | 142300 | 357 |
| 275 | 20240703 | 144100 | 33935596500 | 142400 | 142400 | 142500 | 142300 | 261 |
| 276 | 20240703 | 144000 | 33898423500 | 142500 | 142400 | 142600 | 142400 | 337 |
| 277 | 20240703 | 143900 | 33850423800 | 142400 | 142500 | 142600 | 142400 | 226 |
| 278 | 20240703 | 143800 | 33818216600 | 142500 | 142500 | 142600 | 142400 | 388 |
| 279 | 20240703 | 143700 | 33762923600 | 142500 | 142500 | 142600 | 142400 | 343 |
| 280 | 20240703 | 143600 | 33714044500 | 142500 | 142400 | 142500 | 142300 | 482 |
| 281 | 20240703 | 143500 | 33645412500 | 142500 | 142500 | 142600 | 142400 | 528 |
| 282 | 20240703 | 143400 | 33570176200 | 142500 | 142700 | 142700 | 142500 | 858 |
| 283 | 20240703 | 143300 | 33447816200 | 142700 | 143200 | 143300 | 142700 | 3686 |
| 284 | 20240703 | 143200 | 32920616500 | 143200 | 143200 | 143300 | 143200 | 223 |
| 285 | 20240703 | 143100 | 32888675600 | 143200 | 143200 | 143300 | 143000 | 2691 |
| 286 | 20240703 | 143000 | 32503527800 | 143200 | 143200 | 143300 | 143200 | 148 |
| 287 | 20240703 | 142900 | 32482327900 | 143200 | 143300 | 143400 | 143200 | 511 |
| 288 | 20240703 | 142800 | 32409105500 | 143300 | 143400 | 143400 | 143300 | 189 |
| 289 | 20240703 | 142700 | 32382014300 | 143300 | 143300 | 143400 | 143200 | 462 |
| 290 | 20240703 | 142600 | 32315775900 | 143200 | 143200 | 143300 | 143200 | 299 |
| 291 | 20240703 | 142500 | 32272934100 | 143300 | 143200 | 143300 | 143200 | 440 |
| 292 | 20240703 | 142400 | 32209889300 | 143200 | 143200 | 143300 | 143100 | 537 |
| 293 | 20240703 | 142300 | 32132990000 | 143200 | 143100 | 143200 | 143100 | 1061 |
| 294 | 20240703 | 142200 | 31981062700 | 143200 | 143100 | 143200 | 143100 | 317 |
| 295 | 20240703 | 142100 | 31935696300 | 143200 | 143100 | 143200 | 143100 | 340 |
| 296 | 20240703 | 142000 | 31887027500 | 143100 | 143100 | 143200 | 143100 | 327 |
| 297 | 20240703 | 141900 | 31840230500 | 143100 | 143200 | 143200 | 143100 | 168 |
| 298 | 20240703 | 141800 | 31816188100 | 143100 | 143100 | 143200 | 143100 | 1613 |
| 299 | 20240703 | 141700 | 31585364100 | 143100 | 143200 | 143200 | 143100 | 235 |
| 300 | 20240703 | 141600 | 31551714400 | 143200 | 143200 | 143300 | 143200 | 223 |
| 301 | 20240703 | 141500 | 31519777000 | 143300 | 143200 | 143300 | 143200 | 326 |
| 302 | 20240703 | 141400 | 31473076800 | 143200 | 143300 | 143300 | 143200 | 143 |
| 303 | 20240703 | 141300 | 31452595600 | 143200 | 143100 | 143200 | 143100 | 1778 |
| 304 | 20240703 | 141200 | 31198014200 | 143200 | 143200 | 143200 | 143100 | 164 |
| 305 | 20240703 | 141100 | 31174541600 | 143100 | 143200 | 143300 | 143100 | 1930 |
| 306 | 20240703 | 141000 | 30898308200 | 143300 | 143200 | 143300 | 143200 | 84 |
| 307 | 20240703 | 140900 | 30886275600 | 143200 | 143300 | 143400 | 143200 | 413 |
| 308 | 20240703 | 140800 | 30827085600 | 143300 | 143400 | 143400 | 143300 | 127 |
| 309 | 20240703 | 140700 | 30808884300 | 143300 | 143600 | 143600 | 143300 | 1442 |
| 310 | 20240703 | 140600 | 30601984000 | 143600 | 143600 | 143700 | 143600 | 153 |
| 311 | 20240703 | 140500 | 30580009800 | 143700 | 143600 | 143700 | 143600 | 59 |
| 312 | 20240703 | 140400 | 30571533800 | 143600 | 143600 | 143700 | 143600 | 49 |
| 313 | 20240703 | 140300 | 30564495200 | 143600 | 143800 | 143800 | 143600 | 378 |
| 314 | 20240703 | 140200 | 30510187200 | 143800 | 143800 | 143800 | 143600 | 56 |
| 315 | 20240703 | 140100 | 30502137600 | 143800 | 143800 | 143800 | 143500 | 456 |
| 316 | 20240703 | 140000 | 30436632700 | 143800 | 144300 | 144400 | 143700 | 826 |
| 317 | 20240703 | 135900 | 30317642000 | 144300 | 144200 | 144400 | 144100 | 707 |
| 318 | 20240703 | 135800 | 30215612400 | 144500 | 144300 | 144700 | 144300 | 1342 |
| 319 | 20240703 | 135700 | 30021686000 | 144500 | 144400 | 144600 | 144200 | 1058 |
| 320 | 20240703 | 135600 | 29868850200 | 144400 | 144300 | 144600 | 144200 | 1557 |
| 321 | 20240703 | 135500 | 29643983500 | 144400 | 144300 | 144500 | 144200 | 987 |
| 322 | 20240703 | 135400 | 29501463800 | 144300 | 144600 | 144600 | 143900 | 1271 |
| 323 | 20240703 | 135300 | 29317867500 | 143900 | 144100 | 144600 | 143900 | 1520 |
| 324 | 20240703 | 135200 | 29098352600 | 144500 | 144500 | 144500 | 143800 | 1793 |
| 325 | 20240703 | 135100 | 28839593800 | 144500 | 144400 | 144500 | 144100 | 1408 |
| 326 | 20240703 | 135000 | 28636326300 | 144300 | 144100 | 144500 | 144100 | 3183 |
| 327 | 20240703 | 134900 | 28177034600 | 144200 | 144000 | 144200 | 144000 | 1217 |
| 328 | 20240703 | 134800 | 28001566700 | 144100 | 144000 | 144100 | 143800 | 1200 |
| 329 | 20240703 | 134700 | 27828663200 | 144000 | 144100 | 144100 | 143900 | 1323 |
| 330 | 20240703 | 134600 | 27638053400 | 144000 | 143800 | 144100 | 143700 | 1192 |
| 331 | 20240703 | 134500 | 27466443100 | 143900 | 143800 | 143900 | 143700 | 1422 |
| 332 | 20240703 | 134400 | 27261888100 | 143800 | 144000 | 144000 | 143600 | 1192 |
| 333 | 20240703 | 134300 | 27090443000 | 144100 | 143800 | 144100 | 143700 | 2527 |
| 334 | 20240703 | 134200 | 26726709500 | 143800 | 143600 | 143800 | 143400 | 2781 |
| 335 | 20240703 | 134100 | 26327281700 | 143600 | 143300 | 143600 | 143300 | 1560 |
| 336 | 20240703 | 134000 | 26103465100 | 143400 | 143200 | 143400 | 143200 | 769 |
| 337 | 20240703 | 133900 | 25993252100 | 143200 | 143200 | 143300 | 143200 | 139 |
| 338 | 20240703 | 133800 | 25973340000 | 143200 | 143200 | 143300 | 143200 | 59 |
| 339 | 20240703 | 133700 | 25964887000 | 143200 | 143200 | 143300 | 143200 | 98 |
| 340 | 20240703 | 133600 | 25950850100 | 143200 | 143300 | 143300 | 143200 | 131 |
| 341 | 20240703 | 133500 | 25932082300 | 143200 | 143200 | 143300 | 143200 | 31 |
| 342 | 20240703 | 133400 | 25927641900 | 143200 | 143100 | 143300 | 143100 | 668 |
| 343 | 20240703 | 133300 | 25831981100 | 143200 | 143100 | 143300 | 143100 | 547 |
| 344 | 20240703 | 133200 | 25753688200 | 143100 | 143200 | 143300 | 143100 | 440 |
| 345 | 20240703 | 133100 | 25690681400 | 143200 | 143200 | 143200 | 143100 | 62 |
| 346 | 20240703 | 133000 | 25681804700 | 143200 | 143100 | 143200 | 143100 | 172 |
| 347 | 20240703 | 132900 | 25657180900 | 143200 | 143200 | 143200 | 143100 | 481 |
| 348 | 20240703 | 132800 | 25588309000 | 143100 | 143200 | 143200 | 143100 | 35 |
| 349 | 20240703 | 132700 | 25583299000 | 143100 | 143100 | 143200 | 143100 | 183 |
| 350 | 20240703 | 132600 | 25557105800 | 143200 | 143200 | 143300 | 143100 | 1217 |
| 351 | 20240703 | 132500 | 25382806800 | 143200 | 143200 | 143300 | 143200 | 222 |
| 352 | 20240703 | 132400 | 25351009800 | 143300 | 143300 | 143400 | 143200 | 677 |
| 353 | 20240703 | 132300 | 25253995700 | 143400 | 143300 | 143400 | 143300 | 134 |
| 354 | 20240703 | 132200 | 25234792000 | 143300 | 143200 | 143400 | 143200 | 46 |
| 355 | 20240703 | 132100 | 25228199100 | 143200 | 143200 | 143300 | 143200 | 61 |
| 356 | 20240703 | 132000 | 25219461600 | 143300 | 143300 | 143400 | 143200 | 914 |
| 357 | 20240703 | 131900 | 25088484700 | 143300 | 143500 | 143500 | 143300 | 1194 |
| 358 | 20240703 | 131800 | 24917343400 | 143400 | 143400 | 143500 | 143400 | 106 |
| 359 | 20240703 | 131700 | 24902137300 | 143400 | 143300 | 143500 | 143300 | 244 |
| 360 | 20240703 | 131600 | 24867143900 | 143400 | 143400 | 143400 | 143300 | 208 |
| 361 | 20240703 | 131500 | 24837323900 | 143400 | 143400 | 143400 | 143300 | 160 |
| 362 | 20240703 | 131400 | 24814383400 | 143300 | 143300 | 143400 | 143300 | 154 |
| 363 | 20240703 | 131300 | 24792300300 | 143400 | 143300 | 143400 | 143300 | 156 |
| 364 | 20240703 | 131200 | 24769933500 | 143400 | 143300 | 143400 | 143300 | 51 |
| 365 | 20240703 | 131100 | 24762623300 | 143400 | 143400 | 143400 | 143300 | 183 |
| 366 | 20240703 | 131000 | 24736381300 | 143300 | 143300 | 143400 | 143300 | 96 |
| 367 | 20240703 | 130900 | 24722618500 | 143400 | 143300 | 143400 | 143300 | 527 |
| 368 | 20240703 | 130800 | 24647047300 | 143500 | 143300 | 143500 | 143300 | 110 |
| 369 | 20240703 | 130700 | 24631269300 | 143400 | 143300 | 143400 | 143300 | 88 |
| 370 | 20240703 | 130600 | 24618654500 | 143300 | 143300 | 143500 | 143300 | 798 |
| 371 | 20240703 | 130500 | 24504225700 | 143400 | 143400 | 143400 | 143300 | 96 |
| 372 | 20240703 | 130400 | 24490460000 | 143400 | 143400 | 143500 | 143400 | 311 |
| 373 | 20240703 | 130300 | 24445861100 | 143400 | 143600 | 143600 | 143400 | 629 |
| 374 | 20240703 | 130200 | 24355604000 | 143500 | 143700 | 143700 | 143500 | 106 |
| 375 | 20240703 | 130100 | 24340382000 | 143500 | 143500 | 143900 | 143500 | 315 |
| 376 | 20240703 | 130000 | 24295138900 | 143500 | 143700 | 143700 | 143500 | 355 |
| 377 | 20240703 | 125900 | 24244171000 | 143600 | 143600 | 143800 | 143600 | 183 |
| 378 | 20240703 | 125800 | 24217878800 | 143700 | 143700 | 143800 | 143700 | 121 |
| 379 | 20240703 | 125700 | 24200487200 | 143600 | 143900 | 143900 | 143500 | 595 |
| 380 | 20240703 | 125600 | 24114958000 | 143900 | 143700 | 143900 | 143600 | 469 |
| 381 | 20240703 | 125500 | 24047491300 | 143700 | 143500 | 143700 | 143500 | 460 |
| 382 | 20240703 | 125400 | 23981408900 | 143600 | 143300 | 143600 | 143300 | 1581 |
| 383 | 20240703 | 125300 | 23754662000 | 143400 | 143300 | 143400 | 143300 | 255 |
| 384 | 20240703 | 125200 | 23718110700 | 143400 | 143400 | 143400 | 143300 | 134 |
| 385 | 20240703 | 125100 | 23698896900 | 143300 | 143400 | 143400 | 143300 | 92 |
| 386 | 20240703 | 125000 | 23685707600 | 143300 | 143300 | 143400 | 143300 | 74 |
| 387 | 20240703 | 124900 | 23675102100 | 143400 | 143400 | 143400 | 143300 | 86 |
| 388 | 20240703 | 124800 | 23662770700 | 143300 | 143300 | 143400 | 143300 | 72 |
| 389 | 20240703 | 124700 | 23652451400 | 143300 | 143400 | 143500 | 143300 | 1315 |
| 390 | 20240703 | 124600 | 23463877200 | 143400 | 143300 | 143400 | 143300 | 76 |
| 391 | 20240703 | 124500 | 23452983400 | 143300 | 143400 | 143400 | 143300 | 100 |
| 392 | 20240703 | 124400 | 23438647200 | 143300 | 143300 | 143400 | 143300 | 167 |
| 393 | 20240703 | 124300 | 23414715900 | 143400 | 143400 | 143400 | 143300 | 34 |
| 394 | 20240703 | 124200 | 23409842700 | 143300 | 143400 | 143400 | 143300 | 235 |
| 395 | 20240703 | 124100 | 23376163500 | 143300 | 143300 | 143400 | 143300 | 165 |
| 396 | 20240703 | 124000 | 23352518400 | 143300 | 143300 | 143300 | 143300 | 63 |
| 397 | 20240703 | 123900 | 23343490500 | 143400 | 143400 | 143500 | 143300 | 778 |
| 398 | 20240703 | 123800 | 23231930100 | 143400 | 143400 | 143500 | 143400 | 117 |
| 399 | 20240703 | 123700 | 23215145800 | 143500 | 143500 | 143500 | 143400 | 79 |
| 400 | 20240703 | 123600 | 23203811000 | 143500 | 143500 | 143500 | 143400 | 153 |
| 401 | 20240703 | 123500 | 23181858700 | 143400 | 143500 | 143500 | 143400 | 114 |
| 402 | 20240703 | 123400 | 23165501200 | 143400 | 143500 | 143500 | 143400 | 210 |
| 403 | 20240703 | 123300 | 23135369800 | 143400 | 143400 | 143500 | 143400 | 70 |
| 404 | 20240703 | 123200 | 23125331400 | 143400 | 143300 | 143500 | 143300 | 714 |
| 405 | 20240703 | 123100 | 23022949200 | 143300 | 143300 | 143400 | 143300 | 124 |
| 406 | 20240703 | 123000 | 23005178900 | 143300 | 143400 | 143400 | 143200 | 1393 |
| 407 | 20240703 | 122900 | 22805584200 | 143300 | 143400 | 143400 | 143300 | 114 |
| 408 | 20240703 | 122800 | 22789244300 | 143300 | 143300 | 143400 | 143300 | 152 |
| 409 | 20240703 | 122700 | 22767461900 | 143300 | 143300 | 143400 | 143300 | 116 |
| 410 | 20240703 | 122600 | 22750838600 | 143300 | 143400 | 143400 | 143300 | 230 |
| 411 | 20240703 | 122500 | 22717877800 | 143400 | 143300 | 143400 | 143300 | 55 |
| 412 | 20240703 | 122400 | 22709995300 | 143300 | 143300 | 143400 | 143300 | 91 |
| 413 | 20240703 | 122300 | 22696954400 | 143300 | 143300 | 143400 | 143300 | 67 |
| 414 | 20240703 | 122200 | 22687352400 | 143400 | 143300 | 143400 | 143300 | 337 |
| 415 | 20240703 | 122100 | 22639058400 | 143300 | 143300 | 143300 | 143300 | 633 |
| 416 | 20240703 | 122000 | 22548349500 | 143300 | 143300 | 143400 | 143300 | 43 |
| 417 | 20240703 | 121900 | 22542186800 | 143300 | 143400 | 143500 | 143100 | 1826 |
| 418 | 20240703 | 121800 | 22280485800 | 143400 | 143400 | 143500 | 143400 | 197 |
| 419 | 20240703 | 121700 | 22252223800 | 143400 | 143400 | 143500 | 143400 | 99 |
| 420 | 20240703 | 121600 | 22238025900 | 143500 | 143400 | 143500 | 143400 | 90 |
| 421 | 20240703 | 121500 | 22225117700 | 143400 | 143500 | 143500 | 143400 | 50 |
| 422 | 20240703 | 121400 | 22217946900 | 143500 | 143400 | 143500 | 143400 | 91 |
| 423 | 20240703 | 121300 | 22204890900 | 143400 | 143400 | 143500 | 143400 | 93 |
| 424 | 20240703 | 121200 | 22191553800 | 143500 | 143400 | 143500 | 143400 | 106 |
| 425 | 20240703 | 121100 | 22176345600 | 143500 | 143400 | 143500 | 143400 | 52 |
| 426 | 20240703 | 121000 | 22168887800 | 143400 | 143800 | 143800 | 143400 | 127 |
| 427 | 20240703 | 120900 | 22150662400 | 143400 | 144000 | 144000 | 143300 | 639 |
| 428 | 20240703 | 120800 | 22058914800 | 144000 | 143500 | 144000 | 143500 | 933 |
| 429 | 20240703 | 120700 | 21924801600 | 143500 | 143600 | 143600 | 143500 | 254 |
| 430 | 20240703 | 120600 | 21888344400 | 143600 | 143600 | 143600 | 143500 | 79 |
| 431 | 20240703 | 120500 | 21877001400 | 143500 | 143500 | 143600 | 143500 | 63 |
| 432 | 20240703 | 120400 | 21867955500 | 143500 | 143500 | 143600 | 143500 | 219 |
| 433 | 20240703 | 120300 | 21836512500 | 143600 | 143400 | 143800 | 143400 | 621 |
| 434 | 20240703 | 120200 | 21747376200 | 143400 | 143400 | 143900 | 143400 | 593 |
| 435 | 20240703 | 120100 | 21662243200 | 143400 | 143300 | 143500 | 143300 | 377 |
| 436 | 20240703 | 120000 | 21608159800 | 143400 | 143200 | 143400 | 143200 | 244 |
| 437 | 20240703 | 115900 | 21573188200 | 143300 | 143200 | 143300 | 143200 | 246 |
| 438 | 20240703 | 115800 | 21537951100 | 143100 | 143300 | 143400 | 143100 | 647 |
| 439 | 20240703 | 115700 | 21445255100 | 143300 | 143500 | 143500 | 143300 | 268 |
| 440 | 20240703 | 115600 | 21406829500 | 143400 | 143500 | 143700 | 143400 | 258 |
| 441 | 20240703 | 115500 | 21369803200 | 143500 | 143800 | 143800 | 143500 | 1701 |
| 442 | 20240703 | 115400 | 21125280900 | 143800 | 143800 | 144000 | 143800 | 167 |
| 443 | 20240703 | 115300 | 21101262100 | 143800 | 143900 | 144100 | 143700 | 624 |
| 444 | 20240703 | 115200 | 21011445800 | 143800 | 144000 | 144100 | 143800 | 405 |
| 445 | 20240703 | 115100 | 20953171800 | 144000 | 144000 | 144100 | 144000 | 65 |
| 446 | 20240703 | 115000 | 20943809200 | 144100 | 144000 | 144100 | 143800 | 467 |
| 447 | 20240703 | 114900 | 20876589800 | 144000 | 144000 | 144100 | 143900 | 511 |
| 448 | 20240703 | 114800 | 20802983100 | 144000 | 144100 | 144200 | 144000 | 463 |
| 449 | 20240703 | 114700 | 20736269400 | 144200 | 144500 | 144600 | 144100 | 1424 |
| 450 | 20240703 | 114600 | 20530763500 | 144600 | 144900 | 145000 | 144500 | 445 |
| 451 | 20240703 | 114500 | 20466369500 | 144900 | 144800 | 145000 | 144700 | 360 |
| 452 | 20240703 | 114400 | 20414207400 | 144700 | 144900 | 144900 | 144700 | 260 |
| 453 | 20240703 | 114300 | 20376563000 | 144800 | 144600 | 144900 | 144600 | 754 |
| 454 | 20240703 | 114200 | 20267423600 | 144500 | 144500 | 144600 | 144500 | 178 |
| 455 | 20240703 | 114100 | 20241686600 | 144500 | 144500 | 144700 | 144500 | 360 |
| 456 | 20240703 | 114000 | 20189647800 | 144500 | 144500 | 144700 | 144400 | 333 |
| 457 | 20240703 | 113900 | 20141539900 | 144500 | 144500 | 144900 | 144500 | 1924 |
| 458 | 20240703 | 113800 | 19863289200 | 144500 | 144800 | 144800 | 144500 | 468 |
| 459 | 20240703 | 113700 | 19795552500 | 144800 | 144800 | 145000 | 144700 | 207 |
| 460 | 20240703 | 113600 | 19765565400 | 144900 | 144700 | 145100 | 144700 | 509 |
| 461 | 20240703 | 113500 | 19691823500 | 144700 | 144600 | 144900 | 144400 | 881 |
| 462 | 20240703 | 113400 | 19564500200 | 144700 | 145100 | 145100 | 144600 | 827 |
| 463 | 20240703 | 113300 | 19444686900 | 145100 | 145300 | 145800 | 145100 | 742 |
| 464 | 20240703 | 113200 | 19336927000 | 145800 | 145400 | 146000 | 145200 | 3180 |
| 465 | 20240703 | 113100 | 18874493800 | 145900 | 146000 | 146100 | 145400 | 873 |
| 466 | 20240703 | 113000 | 18747268900 | 146000 | 146700 | 146900 | 145900 | 1850 |
| 467 | 20240703 | 112900 | 18476325300 | 146700 | 146500 | 146900 | 146300 | 1661 |
| 468 | 20240703 | 112800 | 18232850500 | 146600 | 146900 | 147100 | 146500 | 5207 |
| 469 | 20240703 | 112700 | 17467769700 | 146900 | 146800 | 147000 | 146800 | 2909 |
| 470 | 20240703 | 112600 | 17040423200 | 146800 | 146400 | 146800 | 146300 | 5581 |
| 471 | 20240703 | 112500 | 16222386900 | 146400 | 146000 | 146400 | 146000 | 2036 |
| 472 | 20240703 | 112400 | 15924764700 | 146000 | 146600 | 146600 | 145900 | 3954 |
| 473 | 20240703 | 112300 | 15345999400 | 146500 | 146400 | 146600 | 146400 | 3031 |
| 474 | 20240703 | 112200 | 14901904600 | 146400 | 146400 | 146500 | 146300 | 4274 |
| 475 | 20240703 | 112100 | 14276145900 | 146400 | 146100 | 146400 | 146100 | 2978 |
| 476 | 20240703 | 112000 | 13840484700 | 146100 | 146200 | 146300 | 146000 | 3087 |
| 477 | 20240703 | 111900 | 13389208500 | 146100 | 145700 | 146300 | 145700 | 5202 |
| 478 | 20240703 | 111800 | 12629731200 | 145700 | 145000 | 145900 | 145000 | 6021 |
| 479 | 20240703 | 111700 | 11754028700 | 145000 | 144800 | 145200 | 144400 | 4708 |
| 480 | 20240703 | 111600 | 11071672800 | 144900 | 144400 | 144900 | 144300 | 6538 |
| 481 | 20240703 | 111500 | 10126579300 | 144400 | 144300 | 144400 | 144200 | 1891 |
| 482 | 20240703 | 111400 | 9853609400 | 144400 | 144400 | 144400 | 144200 | 1953 |
| 483 | 20240703 | 111300 | 9571636500 | 144300 | 144200 | 144400 | 144100 | 1694 |
| 484 | 20240703 | 111200 | 9327213100 | 144200 | 144100 | 144400 | 144100 | 3011 |
| 485 | 20240703 | 111100 | 8892946600 | 144100 | 144000 | 144100 | 143900 | 2410 |
| 486 | 20240703 | 111000 | 8545914800 | 143900 | 143800 | 144000 | 143700 | 2723 |
| 487 | 20240703 | 110900 | 8154180500 | 143800 | 143600 | 143900 | 143500 | 2975 |
| 488 | 20240703 | 110800 | 7726741500 | 143600 | 143300 | 143600 | 143200 | 2104 |
| 489 | 20240703 | 110700 | 7424957300 | 143400 | 143000 | 143400 | 143000 | 4404 |
| 490 | 20240703 | 110600 | 6794625800 | 142900 | 142800 | 143000 | 142700 | 3020 |
| 491 | 20240703 | 110500 | 6363143000 | 142900 | 142300 | 142900 | 142200 | 4161 |
| 492 | 20240703 | 110400 | 5769943400 | 142300 | 141700 | 142300 | 141600 | 2968 |
| 493 | 20240703 | 110300 | 5348371400 | 141700 | 141200 | 141700 | 141200 | 921 |
| 494 | 20240703 | 110200 | 5218068500 | 141200 | 141200 | 141300 | 141200 | 192 |
| 495 | 20240703 | 110100 | 5190940400 | 141300 | 141100 | 141300 | 141100 | 49 |
| 496 | 20240703 | 110000 | 5184020600 | 141200 | 141200 | 141300 | 141100 | 133 |
| 497 | 20240703 | 105900 | 5165231200 | 141200 | 141200 | 141200 | 141100 | 130 |
| 498 | 20240703 | 105800 | 5146876000 | 141200 | 141200 | 141200 | 141100 | 91 |
| 499 | 20240703 | 105700 | 5134030000 | 141200 | 141100 | 141200 | 141100 | 90 |
| 500 | 20240703 | 105600 | 5121322800 | 141100 | 141100 | 141200 | 141100 | 237 |
| 501 | 20240703 | 105500 | 5087868100 | 141100 | 141100 | 141100 | 141000 | 280 |
| 502 | 20240703 | 105400 | 5048375300 | 141100 | 141100 | 141100 | 141000 | 56 |
| 503 | 20240703 | 105300 | 5040474300 | 141100 | 141100 | 141100 | 141000 | 83 |
| 504 | 20240703 | 105200 | 5028763700 | 141100 | 141000 | 141200 | 141000 | 115 |
| 505 | 20240703 | 105100 | 5012539900 | 141000 | 141100 | 141100 | 141000 | 78 |
| 506 | 20240703 | 105000 | 5001536000 | 141100 | 141100 | 141200 | 141000 | 379 |
| 507 | 20240703 | 104900 | 4948077600 | 141100 | 141100 | 141100 | 140900 | 372 |
| 508 | 20240703 | 104800 | 4895614600 | 141000 | 141100 | 141200 | 140900 | 574 |
| 509 | 20240703 | 104700 | 4814643600 | 141100 | 141100 | 141200 | 141100 | 258 |
| 510 | 20240703 | 104600 | 4778235900 | 141100 | 141000 | 141100 | 140900 | 247 |
| 511 | 20240703 | 104500 | 4743405100 | 141000 | 140800 | 141000 | 140800 | 349 |
| 512 | 20240703 | 104400 | 4694226800 | 140900 | 141000 | 141000 | 140800 | 200 |
| 513 | 20240703 | 104300 | 4666043000 | 140900 | 140900 | 141000 | 140900 | 52 |
| 514 | 20240703 | 104200 | 4658711800 | 141000 | 140900 | 141000 | 140900 | 71 |
| 515 | 20240703 | 104100 | 4648701300 | 141000 | 140800 | 141000 | 140800 | 201 |
| 516 | 20240703 | 104000 | 4620380500 | 141000 | 140900 | 141000 | 140800 | 804 |
| 517 | 20240703 | 103900 | 4507092800 | 140800 | 140900 | 140900 | 140800 | 261 |
| 518 | 20240703 | 103800 | 4470337300 | 140800 | 140900 | 140900 | 140800 | 122 |
| 519 | 20240703 | 103700 | 4453148500 | 140900 | 140600 | 140900 | 140600 | 338 |
| 520 | 20240703 | 103600 | 4405588300 | 140700 | 140700 | 140800 | 140600 | 621 |
| 521 | 20240703 | 103500 | 4318211300 | 140700 | 140700 | 140700 | 140600 | 110 |
| 522 | 20240703 | 103400 | 4302736700 | 140600 | 140600 | 140700 | 140600 | 55 |
| 523 | 20240703 | 103300 | 4294999000 | 140700 | 140700 | 140700 | 140600 | 81 |
| 524 | 20240703 | 103200 | 4283602700 | 140700 | 140600 | 140700 | 140500 | 97 |
| 525 | 20240703 | 103100 | 4269959100 | 140700 | 140800 | 140900 | 140700 | 326 |
| 526 | 20240703 | 103000 | 4224065600 | 140800 | 140600 | 140900 | 140500 | 484 |
| 527 | 20240703 | 102900 | 4155984300 | 140600 | 140500 | 140600 | 140400 | 322 |
| 528 | 20240703 | 102800 | 4110743900 | 140600 | 140500 | 140600 | 140500 | 121 |
| 529 | 20240703 | 102700 | 4093739500 | 140500 | 140600 | 140600 | 140500 | 472 |
| 530 | 20240703 | 102600 | 4027415800 | 140500 | 140500 | 140600 | 140500 | 149 |
| 531 | 20240703 | 102500 | 4006475200 | 140500 | 140600 | 140700 | 140500 | 1359 |
| 532 | 20240703 | 102400 | 3815452900 | 140600 | 140600 | 140700 | 140600 | 130 |
| 533 | 20240703 | 102300 | 3797173800 | 140600 | 140700 | 140700 | 140600 | 61 |
| 534 | 20240703 | 102200 | 3788594700 | 140600 | 140600 | 140700 | 140600 | 88 |
| 535 | 20240703 | 102100 | 3776221800 | 140600 | 140700 | 140700 | 140600 | 257 |
| 536 | 20240703 | 102000 | 3740070500 | 140700 | 140800 | 140800 | 140700 | 65 |
| 537 | 20240703 | 101900 | 3730924300 | 140800 | 140900 | 140900 | 140700 | 710 |
| 538 | 20240703 | 101800 | 3630928100 | 140900 | 140900 | 141000 | 140900 | 88 |
| 539 | 20240703 | 101700 | 3618528800 | 141000 | 140800 | 141000 | 140800 | 307 |
| 540 | 20240703 | 101600 | 3575273000 | 140800 | 140800 | 140900 | 140800 | 177 |
| 541 | 20240703 | 101500 | 3550350300 | 140800 | 140900 | 141000 | 140800 | 371 |
| 542 | 20240703 | 101400 | 3498096600 | 140900 | 140900 | 141000 | 140900 | 17 |
| 543 | 20240703 | 101300 | 3495700800 | 140900 | 140900 | 141000 | 140800 | 60 |
| 544 | 20240703 | 101200 | 3487245900 | 140900 | 141000 | 141000 | 140900 | 209 |
| 545 | 20240703 | 101100 | 3457795800 | 140900 | 141000 | 141000 | 140900 | 568 |
| 546 | 20240703 | 101000 | 3377716000 | 141000 | 140900 | 141100 | 140900 | 321 |
| 547 | 20240703 | 100900 | 3332454200 | 140900 | 141000 | 141100 | 140900 | 114 |
| 548 | 20240703 | 100800 | 3316381400 | 141000 | 141100 | 141100 | 141000 | 526 |
| 549 | 20240703 | 100700 | 3242163700 | 141100 | 141200 | 141200 | 141100 | 52 |
| 550 | 20240703 | 100600 | 3234822700 | 141200 | 141100 | 141200 | 141100 | 34 |
| 551 | 20240703 | 100500 | 3230022500 | 141200 | 141200 | 141200 | 141100 | 21 |
| 552 | 20240703 | 100400 | 3227057500 | 141200 | 141200 | 141200 | 141100 | 48 |
| 553 | 20240703 | 100300 | 3220280200 | 141100 | 141200 | 141200 | 141100 | 19 |
| 554 | 20240703 | 100200 | 3217597800 | 141100 | 141100 | 141300 | 141100 | 697 |
| 555 | 20240703 | 100100 | 3119199000 | 141000 | 141000 | 141000 | 140900 | 267 |
| 556 | 20240703 | 100000 | 3081555500 | 140900 | 140900 | 141000 | 140900 | 53 |
| 557 | 20240703 | 095900 | 3074082900 | 140900 | 140900 | 141000 | 140800 | 350 |
| 558 | 20240703 | 095800 | 3024766400 | 140900 | 140900 | 140900 | 140900 | 40 |
| 559 | 20240703 | 095700 | 3019130400 | 140900 | 141000 | 141000 | 140900 | 111 |
| 560 | 20240703 | 095600 | 3003489000 | 141000 | 141000 | 141100 | 141000 | 125 |
| 561 | 20240703 | 095500 | 2985862800 | 141000 | 141000 | 141000 | 141000 | 18 |
| 562 | 20240703 | 095400 | 2983324800 | 141100 | 140900 | 141200 | 140900 | 320 |
| 563 | 20240703 | 095300 | 2938182100 | 140900 | 141000 | 141000 | 140900 | 79 |
| 564 | 20240703 | 095200 | 2927050100 | 140900 | 141000 | 141000 | 140900 | 87 |
| 565 | 20240703 | 095100 | 2914783200 | 141000 | 141000 | 141100 | 141000 | 108 |
| 566 | 20240703 | 095000 | 2899550600 | 141000 | 141000 | 141000 | 140900 | 191 |
| 567 | 20240703 | 094900 | 2872620600 | 141000 | 141000 | 141100 | 141000 | 145 |
| 568 | 20240703 | 094800 | 2852174800 | 141100 | 140900 | 141100 | 140800 | 147 |
| 569 | 20240703 | 094700 | 2831456300 | 140900 | 140900 | 140900 | 140800 | 371 |
| 570 | 20240703 | 094600 | 2779191200 | 140900 | 140900 | 141000 | 140800 | 101 |
| 571 | 20240703 | 094500 | 2764960100 | 140900 | 141100 | 141100 | 140900 | 425 |
| 572 | 20240703 | 094400 | 2705063900 | 141000 | 140900 | 141200 | 140900 | 287 |
| 573 | 20240703 | 094300 | 2664589000 | 141000 | 141000 | 141100 | 140900 | 479 |
| 574 | 20240703 | 094200 | 2597052000 | 141000 | 141000 | 141000 | 141000 | 35 |
| 575 | 20240703 | 094100 | 2592117000 | 141000 | 141000 | 141100 | 141000 | 44 |
| 576 | 20240703 | 094000 | 2585911000 | 141100 | 141200 | 141200 | 141000 | 447 |
| 577 | 20240703 | 093900 | 2522798100 | 141300 | 141400 | 141400 | 141200 | 869 |
| 578 | 20240703 | 093800 | 2399997400 | 141400 | 141300 | 141400 | 141300 | 98 |
| 579 | 20240703 | 093700 | 2386140300 | 141300 | 141200 | 141300 | 141200 | 539 |
| 580 | 20240703 | 093600 | 2309979800 | 141200 | 141300 | 141300 | 141200 | 39 |
| 581 | 20240703 | 093500 | 2304471200 | 141300 | 141200 | 141300 | 141200 | 223 |
| 582 | 20240703 | 093400 | 2272982900 | 141200 | 141200 | 141300 | 141200 | 198 |
| 583 | 20240703 | 093300 | 2245019700 | 141200 | 141100 | 141200 | 141100 | 332 |
| 584 | 20240703 | 093200 | 2198145600 | 141200 | 140900 | 141200 | 140900 | 484 |
| 585 | 20240703 | 093100 | 2129900800 | 140800 | 141000 | 141000 | 140800 | 294 |
| 586 | 20240703 | 093000 | 2088468200 | 141000 | 141000 | 141100 | 141000 | 202 |
| 587 | 20240703 | 092900 | 2059982400 | 141000 | 141300 | 141300 | 141000 | 299 |
| 588 | 20240703 | 092800 | 2017775200 | 141200 | 141200 | 141300 | 141200 | 146 |
| 589 | 20240703 | 092700 | 1997153700 | 141100 | 141200 | 141200 | 141100 | 215 |
| 590 | 20240703 | 092600 | 1966800100 | 141200 | 141300 | 141300 | 141100 | 123 |
| 591 | 20240703 | 092500 | 1949431500 | 141300 | 141300 | 141300 | 141300 | 334 |
| 592 | 20240703 | 092400 | 1902237300 | 141300 | 141100 | 141400 | 141100 | 898 |
| 593 | 20240703 | 092300 | 1775455900 | 141100 | 141000 | 141100 | 141000 | 360 |
| 594 | 20240703 | 092200 | 1724681800 | 140900 | 140700 | 140900 | 140700 | 332 |
| 595 | 20240703 | 092100 | 1677946800 | 140700 | 140600 | 140700 | 140600 | 316 |
| 596 | 20240703 | 092000 | 1633488900 | 140600 | 141000 | 141000 | 140600 | 1359 |
| 597 | 20240703 | 091900 | 1442089800 | 141000 | 140800 | 141000 | 140800 | 218 |
| 598 | 20240703 | 091800 | 1411370500 | 140900 | 140900 | 140900 | 140800 | 98 |
| 599 | 20240703 | 091700 | 1397562700 | 140900 | 141100 | 141100 | 140800 | 2006 |
| 600 | 20240703 | 091600 | 1114730900 | 141200 | 141200 | 141400 | 141100 | 568 |
| 601 | 20240703 | 091500 | 1034507900 | 141200 | 141100 | 141200 | 141100 | 119 |
| 602 | 20240703 | 091400 | 1017705600 | 141000 | 141200 | 141200 | 141000 | 99 |
| 603 | 20240703 | 091300 | 1003742200 | 141200 | 141300 | 141300 | 141100 | 289 |
| 604 | 20240703 | 091200 | 962942200 | 141200 | 141300 | 141400 | 141200 | 418 |
| 605 | 20240703 | 091100 | 903873900 | 141300 | 141200 | 141400 | 141200 | 89 |
| 606 | 20240703 | 091000 | 891300300 | 141400 | 141300 | 141600 | 141200 | 618 |
| 607 | 20240703 | 090900 | 803960400 | 141300 | 141100 | 141300 | 141000 | 380 |
| 608 | 20240703 | 090800 | 750325900 | 141100 | 141100 | 141200 | 141000 | 208 |
| 609 | 20240703 | 090700 | 720975900 | 141100 | 141400 | 141500 | 141100 | 238 |
| 610 | 20240703 | 090600 | 687361600 | 141500 | 141300 | 141600 | 141300 | 564 |
| 611 | 20240703 | 090500 | 607602800 | 141300 | 141000 | 141300 | 141000 | 341 |
| 612 | 20240703 | 090400 | 559488100 | 141000 | 141000 | 141100 | 140700 | 848 |
| 613 | 20240703 | 090300 | 440031600 | 141000 | 140700 | 141000 | 140700 | 360 |
| 614 | 20240703 | 090200 | 389341000 | 140800 | 141200 | 141400 | 140800 | 1162 |
| 615 | 20240703 | 090100 | 225467700 | 141400 | 141500 | 141500 | 141200 | 330 |
| 616 | 20240703 | 090000 | 178807800 | 141400 | 142000 | 142000 | 141000 | 1262 |