36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 15176 |
| 3 | 20240709 | 191300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 4 | 20240709 | 191200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 5 | 20240709 | 191100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 6 | 20240709 | 191000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 7 | 20240709 | 190900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 8 | 20240709 | 190800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 9 | 20240709 | 190700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 10 | 20240709 | 190600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 11 | 20240709 | 190500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 12 | 20240709 | 190400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 13 | 20240709 | 190300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 14 | 20240709 | 190200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 15 | 20240709 | 190100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 16 | 20240709 | 190000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 17 | 20240709 | 185900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 18 | 20240709 | 185800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 19 | 20240709 | 185700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 20 | 20240709 | 185600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 21 | 20240709 | 185500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 22 | 20240709 | 185400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 23 | 20240709 | 185300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 24 | 20240709 | 185200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 25 | 20240709 | 185100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 26 | 20240709 | 185000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 27 | 20240709 | 184900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 28 | 20240709 | 184800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 29 | 20240709 | 184700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 30 | 20240709 | 184600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 31 | 20240709 | 184500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 32 | 20240709 | 184400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 15176 |
| 33 | 20240709 | 184300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 34 | 20240709 | 184200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 35 | 20240709 | 184100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 36 | 20240709 | 184000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 37 | 20240709 | 183900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 38 | 20240709 | 183800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 39 | 20240709 | 183700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 40 | 20240709 | 183600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 41 | 20240709 | 183500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 42 | 20240709 | 183400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 43 | 20240709 | 183300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 44 | 20240709 | 183200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 45 | 20240709 | 183100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 46 | 20240709 | 183000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 47 | 20240709 | 182900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 48 | 20240709 | 182800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 49 | 20240709 | 182700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 50 | 20240709 | 182600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 51 | 20240709 | 182500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 52 | 20240709 | 182400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 53 | 20240709 | 182300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 54 | 20240709 | 182200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 55 | 20240709 | 182100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 56 | 20240709 | 182000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 57 | 20240709 | 181900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 58 | 20240709 | 181800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 59 | 20240709 | 181700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 60 | 20240709 | 181600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 61 | 20240709 | 181500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 62 | 20240709 | 181400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 15176 |
| 63 | 20240709 | 181300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 64 | 20240709 | 181200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 65 | 20240709 | 181100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 66 | 20240709 | 181000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 67 | 20240709 | 180900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 68 | 20240709 | 180800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 69 | 20240709 | 180700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 70 | 20240709 | 180600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 71 | 20240709 | 180500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 72 | 20240709 | 180400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 73 | 20240709 | 180300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 74 | 20240709 | 180200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 75 | 20240709 | 180100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 76 | 20240709 | 180000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 77 | 20240709 | 175900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 78 | 20240709 | 175800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 79 | 20240709 | 175700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 80 | 20240709 | 175600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 81 | 20240709 | 175500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 82 | 20240709 | 175400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 83 | 20240709 | 175300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 84 | 20240709 | 175200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 85 | 20240709 | 175100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 86 | 20240709 | 175000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 87 | 20240709 | 174900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 88 | 20240709 | 174800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 89 | 20240709 | 174700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 90 | 20240709 | 174600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 91 | 20240709 | 174500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 92 | 20240709 | 174400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 15176 |
| 93 | 20240709 | 174300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 94 | 20240709 | 174200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 95 | 20240709 | 174100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 96 | 20240709 | 174000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 97 | 20240709 | 173900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 98 | 20240709 | 173800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 99 | 20240709 | 173700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 100 | 20240709 | 173600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 101 | 20240709 | 173500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 102 | 20240709 | 173400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 103 | 20240709 | 173300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 104 | 20240709 | 173200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 105 | 20240709 | 173100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 106 | 20240709 | 173000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 107 | 20240709 | 172900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 108 | 20240709 | 172800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 109 | 20240709 | 172700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 110 | 20240709 | 172600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 111 | 20240709 | 172500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 112 | 20240709 | 172400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 113 | 20240709 | 172300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 114 | 20240709 | 172200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 115 | 20240709 | 172100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 116 | 20240709 | 172000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 117 | 20240709 | 171900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 118 | 20240709 | 171800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 119 | 20240709 | 171700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 120 | 20240709 | 171600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 121 | 20240709 | 171500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 122 | 20240709 | 171400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 15176 |
| 123 | 20240709 | 171300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 124 | 20240709 | 171200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 125 | 20240709 | 171100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 126 | 20240709 | 171000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 127 | 20240709 | 170900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 128 | 20240709 | 170800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 129 | 20240709 | 170700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 130 | 20240709 | 170600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 131 | 20240709 | 170500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 132 | 20240709 | 170400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 133 | 20240709 | 170300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 134 | 20240709 | 170200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 135 | 20240709 | 170100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 136 | 20240709 | 170000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 137 | 20240709 | 165900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 138 | 20240709 | 165800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 139 | 20240709 | 165700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 140 | 20240709 | 165600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 141 | 20240709 | 165500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 142 | 20240709 | 165400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 143 | 20240709 | 165300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 144 | 20240709 | 165200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 145 | 20240709 | 165100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 146 | 20240709 | 165000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 147 | 20240709 | 164900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 148 | 20240709 | 164800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 149 | 20240709 | 164700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 150 | 20240709 | 164600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 151 | 20240709 | 164500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 152 | 20240709 | 164400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 15176 |
| 153 | 20240709 | 164300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 154 | 20240709 | 164200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 155 | 20240709 | 164100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 156 | 20240709 | 164000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 157 | 20240709 | 163900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 158 | 20240709 | 163800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 159 | 20240709 | 163700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 160 | 20240709 | 163600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 161 | 20240709 | 163500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 162 | 20240709 | 163400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 163 | 20240709 | 163300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 164 | 20240709 | 163200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 165 | 20240709 | 163100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 166 | 20240709 | 163000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 167 | 20240709 | 162900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 168 | 20240709 | 162800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 169 | 20240709 | 162700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 170 | 20240709 | 162600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 171 | 20240709 | 162500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 172 | 20240709 | 162400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 173 | 20240709 | 162300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 174 | 20240709 | 162200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 175 | 20240709 | 162100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 176 | 20240709 | 162000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 177 | 20240709 | 161900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 178 | 20240709 | 161800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 179 | 20240709 | 161700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 180 | 20240709 | 161600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 181 | 20240709 | 161500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 182 | 20240709 | 161400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 15176 |
| 183 | 20240709 | 161300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 184 | 20240709 | 161200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 185 | 20240709 | 161100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 186 | 20240709 | 161000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 187 | 20240709 | 160900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 188 | 20240709 | 160800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 189 | 20240709 | 160700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 190 | 20240709 | 160600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 191 | 20240709 | 160500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 192 | 20240709 | 160400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 193 | 20240709 | 160300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 194 | 20240709 | 160200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 195 | 20240709 | 160100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 196 | 20240709 | 160000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 197 | 20240709 | 155900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 198 | 20240709 | 155800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 199 | 20240709 | 155700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 200 | 20240709 | 155600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 201 | 20240709 | 155500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 202 | 20240709 | 155400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 203 | 20240709 | 155300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 204 | 20240709 | 155200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 205 | 20240709 | 155100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 206 | 20240709 | 155000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 207 | 20240709 | 154900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 208 | 20240709 | 154800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 209 | 20240709 | 154700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 210 | 20240709 | 154600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 211 | 20240709 | 154500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 212 | 20240709 | 154400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 15176 |
| 213 | 20240709 | 154300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 214 | 20240709 | 154200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 215 | 20240709 | 154100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 216 | 20240709 | 154000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 217 | 20240709 | 153900 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 218 | 20240709 | 153800 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 219 | 20240709 | 153700 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 220 | 20240709 | 153600 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 221 | 20240709 | 153500 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 222 | 20240709 | 153400 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 223 | 20240709 | 153300 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 224 | 20240709 | 153200 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 225 | 20240709 | 153100 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 0 |
| 226 | 20240709 | 153000 | 28534409300 | 147700 | 147700 | 147700 | 147700 | 15176 |
| 227 | 20240709 | 152900 | 26292914100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 228 | 20240709 | 152800 | 26292914100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 229 | 20240709 | 152700 | 26292914100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 230 | 20240709 | 152600 | 26292914100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 231 | 20240709 | 152500 | 26292914100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 232 | 20240709 | 152400 | 26292914100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 233 | 20240709 | 152300 | 26292914100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 234 | 20240709 | 152200 | 26292914100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 235 | 20240709 | 152100 | 26292914100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 236 | 20240709 | 152000 | 26292914100 | 147500 | 147500 | 147500 | 147500 | 0 |
| 237 | 20240709 | 151900 | 26292914100 | 147500 | 147600 | 147600 | 147500 | 536 |
| 238 | 20240709 | 151800 | 26213828100 | 147500 | 147600 | 147600 | 147500 | 251 |
| 239 | 20240709 | 151700 | 26176796900 | 147500 | 147500 | 147600 | 147500 | 184 |
| 240 | 20240709 | 151600 | 26149648600 | 147600 | 147500 | 147600 | 147500 | 210 |
| 241 | 20240709 | 151500 | 26118667700 | 147600 | 147600 | 147600 | 147500 | 117 |
| 242 | 20240709 | 151400 | 26101404000 | 147600 | 147500 | 147600 | 147500 | 326 |
| 243 | 20240709 | 151300 | 26053301900 | 147600 | 147500 | 147600 | 147500 | 179 |
| 244 | 20240709 | 151200 | 26026890000 | 147500 | 147500 | 147600 | 147500 | 239 |
| 245 | 20240709 | 151100 | 25991627800 | 147500 | 147600 | 147600 | 147500 | 119 |
| 246 | 20240709 | 151000 | 25974068100 | 147500 | 147900 | 147900 | 147500 | 484 |
| 247 | 20240709 | 150900 | 25902554900 | 147800 | 147500 | 147800 | 147500 | 756 |
| 248 | 20240709 | 150800 | 25790943300 | 147600 | 147600 | 147700 | 147500 | 506 |
| 249 | 20240709 | 150700 | 25716264900 | 147600 | 147800 | 147800 | 147600 | 1410 |
| 250 | 20240709 | 150600 | 25507894300 | 147900 | 147800 | 147900 | 147800 | 186 |
| 251 | 20240709 | 150500 | 25480392400 | 147800 | 147800 | 147900 | 147800 | 161 |
| 252 | 20240709 | 150400 | 25456584100 | 147800 | 147800 | 147900 | 147800 | 132 |
| 253 | 20240709 | 150300 | 25437071000 | 147900 | 147800 | 147900 | 147800 | 113 |
| 254 | 20240709 | 150200 | 25420363300 | 147800 | 147900 | 147900 | 147800 | 241 |
| 255 | 20240709 | 150100 | 25384723100 | 147800 | 147900 | 147900 | 147800 | 978 |
| 256 | 20240709 | 150000 | 25240165100 | 147800 | 147800 | 147900 | 147800 | 350 |
| 257 | 20240709 | 145900 | 25188411300 | 147900 | 147800 | 147900 | 147800 | 115 |
| 258 | 20240709 | 145800 | 25171410000 | 147800 | 147700 | 147900 | 147700 | 722 |
| 259 | 20240709 | 145700 | 25064701500 | 147700 | 147700 | 147800 | 147700 | 97 |
| 260 | 20240709 | 145600 | 25050368400 | 147700 | 147700 | 147800 | 147700 | 75 |
| 261 | 20240709 | 145500 | 25039289500 | 147700 | 147700 | 147800 | 147700 | 68 |
| 262 | 20240709 | 145400 | 25029243200 | 147800 | 147900 | 147900 | 147700 | 355 |
| 263 | 20240709 | 145300 | 24976778700 | 147800 | 147700 | 147900 | 147600 | 213 |
| 264 | 20240709 | 145200 | 24945305700 | 147700 | 147700 | 147700 | 147600 | 440 |
| 265 | 20240709 | 145100 | 24880341700 | 147600 | 147700 | 147800 | 147600 | 127 |
| 266 | 20240709 | 145000 | 24861581200 | 147700 | 147800 | 147900 | 147700 | 211 |
| 267 | 20240709 | 144900 | 24830398000 | 147900 | 147900 | 148000 | 147800 | 551 |
| 268 | 20240709 | 144800 | 24748904900 | 147900 | 147900 | 148000 | 147900 | 409 |
| 269 | 20240709 | 144700 | 24688377300 | 147900 | 147800 | 147900 | 147800 | 449 |
| 270 | 20240709 | 144600 | 24621972200 | 147800 | 147500 | 147900 | 147500 | 1565 |
| 271 | 20240709 | 144500 | 24390855300 | 147500 | 147500 | 147600 | 147500 | 117 |
| 272 | 20240709 | 144400 | 24373593800 | 147500 | 147500 | 147600 | 147500 | 56 |
| 273 | 20240709 | 144300 | 24365333500 | 147600 | 147500 | 147600 | 147500 | 88 |
| 274 | 20240709 | 144200 | 24352349600 | 147500 | 147500 | 147700 | 147500 | 99 |
| 275 | 20240709 | 144100 | 24337741100 | 147500 | 147500 | 147800 | 147400 | 487 |
| 276 | 20240709 | 144000 | 24265858900 | 147500 | 147500 | 147700 | 147400 | 207 |
| 277 | 20240709 | 143900 | 24235295800 | 147500 | 147400 | 147800 | 147400 | 909 |
| 278 | 20240709 | 143800 | 24101173900 | 147400 | 147500 | 147600 | 147300 | 533 |
| 279 | 20240709 | 143700 | 24022576000 | 147500 | 147600 | 147600 | 147500 | 90 |
| 280 | 20240709 | 143600 | 24009296900 | 147500 | 147500 | 147600 | 147500 | 207 |
| 281 | 20240709 | 143500 | 23978761600 | 147500 | 147400 | 147600 | 147400 | 452 |
| 282 | 20240709 | 143400 | 23912090100 | 147400 | 147400 | 147500 | 147400 | 80 |
| 283 | 20240709 | 143300 | 23900296000 | 147400 | 147400 | 147500 | 147400 | 166 |
| 284 | 20240709 | 143200 | 23875814200 | 147400 | 147500 | 147600 | 147400 | 469 |
| 285 | 20240709 | 143100 | 23806635500 | 147500 | 147600 | 147600 | 147500 | 88 |
| 286 | 20240709 | 143000 | 23793649500 | 147600 | 147500 | 147700 | 147500 | 489 |
| 287 | 20240709 | 142900 | 23721463700 | 147500 | 147600 | 147700 | 147500 | 119 |
| 288 | 20240709 | 142800 | 23703905100 | 147600 | 147600 | 147700 | 147600 | 105 |
| 289 | 20240709 | 142700 | 23688404500 | 147600 | 147500 | 147600 | 147500 | 371 |
| 290 | 20240709 | 142600 | 23633663300 | 147600 | 147500 | 147600 | 147500 | 83 |
| 291 | 20240709 | 142500 | 23621419300 | 147600 | 147700 | 147700 | 147500 | 115 |
| 292 | 20240709 | 142400 | 23604447700 | 147600 | 147500 | 147600 | 147500 | 227 |
| 293 | 20240709 | 142300 | 23570945100 | 147600 | 147700 | 147800 | 147500 | 543 |
| 294 | 20240709 | 142200 | 23490767900 | 147700 | 147800 | 147800 | 147700 | 163 |
| 295 | 20240709 | 142100 | 23466689400 | 147700 | 147800 | 147800 | 147700 | 403 |
| 296 | 20240709 | 142000 | 23407161800 | 147700 | 147700 | 147800 | 147700 | 93 |
| 297 | 20240709 | 141900 | 23393420900 | 147700 | 147700 | 147800 | 147700 | 109 |
| 298 | 20240709 | 141800 | 23377319700 | 147800 | 147600 | 147800 | 147600 | 557 |
| 299 | 20240709 | 141700 | 23295047400 | 147600 | 147600 | 147700 | 147600 | 48 |
| 300 | 20240709 | 141600 | 23287961100 | 147600 | 147600 | 147700 | 147600 | 182 |
| 301 | 20240709 | 141500 | 23261085100 | 147700 | 147400 | 147700 | 147300 | 772 |
| 302 | 20240709 | 141400 | 23147225200 | 147500 | 147500 | 147500 | 147400 | 866 |
| 303 | 20240709 | 141300 | 23019504400 | 147600 | 147600 | 147700 | 147500 | 327 |
| 304 | 20240709 | 141200 | 22971255100 | 147600 | 147600 | 147700 | 147600 | 111 |
| 305 | 20240709 | 141100 | 22954868100 | 147600 | 147600 | 147700 | 147600 | 206 |
| 306 | 20240709 | 141000 | 22924461000 | 147600 | 147600 | 147700 | 147600 | 319 |
| 307 | 20240709 | 140900 | 22877375000 | 147600 | 147600 | 147700 | 147600 | 94 |
| 308 | 20240709 | 140800 | 22863499000 | 147700 | 147700 | 147700 | 147600 | 518 |
| 309 | 20240709 | 140700 | 22787001200 | 147800 | 147700 | 147800 | 147700 | 79 |
| 310 | 20240709 | 140600 | 22775332000 | 147800 | 147700 | 147800 | 147700 | 220 |
| 311 | 20240709 | 140500 | 22742832300 | 147700 | 147800 | 147800 | 147700 | 181 |
| 312 | 20240709 | 140400 | 22716091900 | 147700 | 147700 | 147800 | 147700 | 110 |
| 313 | 20240709 | 140300 | 22699840400 | 147800 | 147700 | 147800 | 147700 | 78 |
| 314 | 20240709 | 140200 | 22688316800 | 147700 | 147800 | 147800 | 147700 | 200 |
| 315 | 20240709 | 140100 | 22658774400 | 147700 | 147700 | 147800 | 147700 | 61 |
| 316 | 20240709 | 140000 | 22649762700 | 147700 | 147800 | 147800 | 147700 | 94 |
| 317 | 20240709 | 135900 | 22635875300 | 147700 | 147700 | 147800 | 147700 | 361 |
| 318 | 20240709 | 135800 | 22582555000 | 147700 | 147600 | 147700 | 147600 | 89 |
| 319 | 20240709 | 135700 | 22569415200 | 147600 | 147600 | 147700 | 147600 | 116 |
| 320 | 20240709 | 135600 | 22552286700 | 147700 | 147600 | 147700 | 147600 | 463 |
| 321 | 20240709 | 135500 | 22483924600 | 147700 | 147600 | 147700 | 147600 | 85 |
| 322 | 20240709 | 135400 | 22471375200 | 147600 | 147700 | 147700 | 147600 | 80 |
| 323 | 20240709 | 135300 | 22459563300 | 147600 | 147700 | 147700 | 147600 | 370 |
| 324 | 20240709 | 135200 | 22404945400 | 147700 | 147800 | 147800 | 147600 | 118 |
| 325 | 20240709 | 135100 | 22387514800 | 147700 | 147600 | 148000 | 147600 | 883 |
| 326 | 20240709 | 135000 | 22257055700 | 147700 | 147700 | 147700 | 147600 | 168 |
| 327 | 20240709 | 134900 | 22232256800 | 147700 | 148000 | 148000 | 147700 | 896 |
| 328 | 20240709 | 134800 | 22099778400 | 148000 | 147900 | 148000 | 147900 | 125 |
| 329 | 20240709 | 134700 | 22081285400 | 148000 | 147900 | 148000 | 147900 | 185 |
| 330 | 20240709 | 134600 | 22053914100 | 148000 | 148000 | 148000 | 147900 | 115 |
| 331 | 20240709 | 134500 | 22036900400 | 147900 | 147900 | 148000 | 147900 | 241 |
| 332 | 20240709 | 134400 | 22001239500 | 148000 | 147900 | 148000 | 147900 | 150 |
| 333 | 20240709 | 134300 | 21979045300 | 148000 | 147900 | 148000 | 147900 | 125 |
| 334 | 20240709 | 134200 | 21960550900 | 147900 | 147900 | 148000 | 147900 | 119 |
| 335 | 20240709 | 134100 | 21942947700 | 147900 | 148000 | 148000 | 147900 | 76 |
| 336 | 20240709 | 134000 | 21931704300 | 147900 | 147900 | 148000 | 147900 | 84 |
| 337 | 20240709 | 133900 | 21919277100 | 147900 | 147800 | 148000 | 147800 | 198 |
| 338 | 20240709 | 133800 | 21889995800 | 147800 | 147800 | 148000 | 147800 | 162 |
| 339 | 20240709 | 133700 | 21866036900 | 147700 | 147800 | 147900 | 147700 | 262 |
| 340 | 20240709 | 133600 | 21827308300 | 147700 | 147700 | 147800 | 147600 | 391 |
| 341 | 20240709 | 133500 | 21769551300 | 147700 | 147800 | 147900 | 147700 | 104 |
| 342 | 20240709 | 133400 | 21754180400 | 147800 | 147800 | 147900 | 147700 | 390 |
| 343 | 20240709 | 133300 | 21696561600 | 147700 | 147800 | 147900 | 147700 | 367 |
| 344 | 20240709 | 133200 | 21642317400 | 147800 | 147800 | 147800 | 147700 | 349 |
| 345 | 20240709 | 133100 | 21590740000 | 147800 | 147700 | 147800 | 147700 | 81 |
| 346 | 20240709 | 133000 | 21578772100 | 147800 | 147800 | 147800 | 147700 | 176 |
| 347 | 20240709 | 132900 | 21552769100 | 147700 | 147700 | 147800 | 147700 | 108 |
| 348 | 20240709 | 132800 | 21536814800 | 147700 | 147800 | 147900 | 147700 | 310 |
| 349 | 20240709 | 132700 | 21491011000 | 147900 | 147800 | 147900 | 147800 | 86 |
| 350 | 20240709 | 132600 | 21478297100 | 147900 | 147800 | 147900 | 147700 | 752 |
| 351 | 20240709 | 132500 | 21367136200 | 147800 | 147700 | 147800 | 147700 | 233 |
| 352 | 20240709 | 132400 | 21332718300 | 147700 | 147800 | 147800 | 147700 | 118 |
| 353 | 20240709 | 132300 | 21315283800 | 147700 | 147700 | 147800 | 147700 | 144 |
| 354 | 20240709 | 132200 | 21294012000 | 147700 | 147900 | 147900 | 147700 | 1076 |
| 355 | 20240709 | 132100 | 21134980300 | 147800 | 147900 | 147900 | 147800 | 112 |
| 356 | 20240709 | 132000 | 21118421100 | 147800 | 147800 | 147900 | 147800 | 129 |
| 357 | 20240709 | 131900 | 21099352400 | 147800 | 147800 | 147900 | 147800 | 74 |
| 358 | 20240709 | 131800 | 21088413800 | 147800 | 147800 | 147900 | 147800 | 76 |
| 359 | 20240709 | 131700 | 21077180100 | 147800 | 147900 | 147900 | 147800 | 393 |
| 360 | 20240709 | 131600 | 21019072800 | 147800 | 147800 | 147900 | 147800 | 72 |
| 361 | 20240709 | 131500 | 21008430000 | 147800 | 147900 | 147900 | 147800 | 72 |
| 362 | 20240709 | 131400 | 20997785000 | 147900 | 147900 | 147900 | 147800 | 117 |
| 363 | 20240709 | 131300 | 20980484600 | 147800 | 147900 | 148000 | 147800 | 436 |
| 364 | 20240709 | 131200 | 20915999300 | 147900 | 147900 | 148000 | 147900 | 67 |
| 365 | 20240709 | 131100 | 20906087300 | 147900 | 148000 | 148000 | 147900 | 115 |
| 366 | 20240709 | 131000 | 20889072900 | 147900 | 147900 | 148000 | 147900 | 64 |
| 367 | 20240709 | 130900 | 20879604200 | 148000 | 147800 | 148000 | 147800 | 451 |
| 368 | 20240709 | 130800 | 20812911200 | 147800 | 147800 | 147900 | 147700 | 173 |
| 369 | 20240709 | 130700 | 20787344000 | 147800 | 147800 | 147900 | 147700 | 472 |
| 370 | 20240709 | 130600 | 20717577900 | 147800 | 147900 | 147900 | 147700 | 931 |
| 371 | 20240709 | 130500 | 20579903100 | 147900 | 148000 | 148000 | 147900 | 187 |
| 372 | 20240709 | 130400 | 20552241200 | 147900 | 147900 | 148000 | 147900 | 153 |
| 373 | 20240709 | 130300 | 20529600400 | 147900 | 147900 | 148000 | 147900 | 195 |
| 374 | 20240709 | 130200 | 20500751400 | 147900 | 147900 | 148000 | 147900 | 53 |
| 375 | 20240709 | 130100 | 20492912400 | 147900 | 147900 | 148000 | 147900 | 57 |
| 376 | 20240709 | 130000 | 20484479700 | 147900 | 148000 | 148100 | 147600 | 1412 |
| 377 | 20240709 | 125900 | 20275578400 | 148000 | 148000 | 148100 | 148000 | 275 |
| 378 | 20240709 | 125800 | 20234859100 | 148100 | 148000 | 148100 | 148000 | 241 |
| 379 | 20240709 | 125700 | 20199171300 | 148000 | 148100 | 148100 | 148000 | 140 |
| 380 | 20240709 | 125600 | 20178441000 | 148000 | 148000 | 148100 | 148000 | 70 |
| 381 | 20240709 | 125500 | 20168080600 | 148000 | 148000 | 148100 | 148000 | 273 |
| 382 | 20240709 | 125400 | 20127653000 | 148100 | 148000 | 148100 | 148000 | 109 |
| 383 | 20240709 | 125300 | 20111520400 | 148000 | 148000 | 148100 | 147900 | 426 |
| 384 | 20240709 | 125200 | 20048476900 | 148100 | 148100 | 148100 | 148000 | 279 |
| 385 | 20240709 | 125100 | 20007168300 | 148000 | 148000 | 148100 | 148000 | 321 |
| 386 | 20240709 | 125000 | 19959654300 | 148000 | 148300 | 148300 | 148000 | 768 |
| 387 | 20240709 | 124900 | 19845907700 | 148200 | 147900 | 148200 | 147900 | 2017 |
| 388 | 20240709 | 124800 | 19547331800 | 147900 | 147700 | 147900 | 147700 | 397 |
| 389 | 20240709 | 124700 | 19488647300 | 147800 | 147900 | 148000 | 147700 | 596 |
| 390 | 20240709 | 124600 | 19400508200 | 147900 | 147900 | 148000 | 147900 | 214 |
| 391 | 20240709 | 124500 | 19368851900 | 148000 | 147900 | 148000 | 147900 | 159 |
| 392 | 20240709 | 124400 | 19345327100 | 147900 | 147900 | 148000 | 147900 | 190 |
| 393 | 20240709 | 124300 | 19317223600 | 147900 | 147900 | 148000 | 147900 | 119 |
| 394 | 20240709 | 124200 | 19299622100 | 147900 | 148000 | 148000 | 147900 | 163 |
| 395 | 20240709 | 124100 | 19275507000 | 147900 | 148000 | 148000 | 147900 | 437 |
| 396 | 20240709 | 124000 | 19210873400 | 148000 | 147900 | 148000 | 147900 | 94 |
| 397 | 20240709 | 123900 | 19196968200 | 147900 | 147800 | 148000 | 147800 | 387 |
| 398 | 20240709 | 123800 | 19139724900 | 147800 | 147900 | 148000 | 147800 | 301 |
| 399 | 20240709 | 123700 | 19095205400 | 147900 | 148000 | 148000 | 147900 | 110 |
| 400 | 20240709 | 123600 | 19078933200 | 148000 | 147800 | 148000 | 147800 | 666 |
| 401 | 20240709 | 123500 | 18980420700 | 147800 | 147700 | 147800 | 147700 | 288 |
| 402 | 20240709 | 123400 | 18937871600 | 147700 | 147800 | 147800 | 147700 | 47 |
| 403 | 20240709 | 123300 | 18930928900 | 147700 | 147400 | 147800 | 147300 | 508 |
| 404 | 20240709 | 123200 | 18855970500 | 147400 | 147300 | 147400 | 147300 | 242 |
| 405 | 20240709 | 123100 | 18820318100 | 147300 | 147400 | 147400 | 147200 | 317 |
| 406 | 20240709 | 123000 | 18773623800 | 147300 | 147400 | 147400 | 147300 | 67 |
| 407 | 20240709 | 122900 | 18763753900 | 147400 | 147300 | 147400 | 147300 | 195 |
| 408 | 20240709 | 122800 | 18735017800 | 147300 | 147300 | 147400 | 147300 | 121 |
| 409 | 20240709 | 122700 | 18717190400 | 147300 | 147400 | 147400 | 147300 | 99 |
| 410 | 20240709 | 122600 | 18702603100 | 147400 | 147400 | 147500 | 147300 | 246 |
| 411 | 20240709 | 122500 | 18666343100 | 147500 | 147500 | 147500 | 147400 | 320 |
| 412 | 20240709 | 122400 | 18619151000 | 147500 | 147700 | 147700 | 147500 | 128 |
| 413 | 20240709 | 122300 | 18600263700 | 147700 | 147600 | 147900 | 147400 | 178 |
| 414 | 20240709 | 122200 | 18573992800 | 147900 | 147400 | 147900 | 147400 | 1232 |
| 415 | 20240709 | 122100 | 18392239500 | 147300 | 147200 | 147400 | 147100 | 712 |
| 416 | 20240709 | 122000 | 18287373700 | 147100 | 147200 | 147300 | 147100 | 88 |
| 417 | 20240709 | 121900 | 18274420700 | 147200 | 147100 | 147300 | 147100 | 512 |
| 418 | 20240709 | 121800 | 18199054600 | 147100 | 147100 | 147200 | 147100 | 137 |
| 419 | 20240709 | 121700 | 18178895600 | 147100 | 147100 | 147200 | 147100 | 69 |
| 420 | 20240709 | 121600 | 18168745400 | 147100 | 147100 | 147200 | 147100 | 79 |
| 421 | 20240709 | 121500 | 18157124100 | 147200 | 147400 | 147400 | 147000 | 1988 |
| 422 | 20240709 | 121400 | 17864356200 | 147300 | 147300 | 147400 | 147300 | 80 |
| 423 | 20240709 | 121300 | 17852568500 | 147400 | 147300 | 147400 | 147200 | 315 |
| 424 | 20240709 | 121200 | 17806169700 | 147200 | 147200 | 147300 | 147200 | 142 |
| 425 | 20240709 | 121100 | 17785265400 | 147300 | 147200 | 147300 | 147200 | 75 |
| 426 | 20240709 | 121000 | 17774223200 | 147300 | 147400 | 147400 | 147200 | 141 |
| 427 | 20240709 | 120900 | 17753465100 | 147300 | 147000 | 147400 | 147000 | 1624 |
| 428 | 20240709 | 120800 | 17514269400 | 147000 | 147000 | 147100 | 147000 | 107 |
| 429 | 20240709 | 120700 | 17498539600 | 147100 | 147100 | 147100 | 147000 | 230 |
| 430 | 20240709 | 120600 | 17464727900 | 147100 | 147100 | 147100 | 147000 | 105 |
| 431 | 20240709 | 120500 | 17449291600 | 147100 | 147000 | 147100 | 147000 | 104 |
| 432 | 20240709 | 120400 | 17434000800 | 147000 | 147000 | 147100 | 147000 | 140 |
| 433 | 20240709 | 120300 | 17413417300 | 147000 | 147000 | 147100 | 147000 | 49 |
| 434 | 20240709 | 120200 | 17406214200 | 147100 | 147000 | 147100 | 147000 | 215 |
| 435 | 20240709 | 120100 | 17374595500 | 147000 | 147000 | 147100 | 146900 | 407 |
| 436 | 20240709 | 120000 | 17314763900 | 147000 | 147100 | 147100 | 147000 | 135 |
| 437 | 20240709 | 115900 | 17294918400 | 147000 | 147000 | 147100 | 147000 | 79 |
| 438 | 20240709 | 115800 | 17283304200 | 147000 | 147100 | 147200 | 147000 | 475 |
| 439 | 20240709 | 115700 | 17213434200 | 147100 | 147200 | 147300 | 147100 | 193 |
| 440 | 20240709 | 115600 | 17185027500 | 147200 | 147300 | 147300 | 147200 | 254 |
| 441 | 20240709 | 115500 | 17147636100 | 147300 | 147200 | 147300 | 147200 | 271 |
| 442 | 20240709 | 115400 | 17107735900 | 147200 | 147200 | 147300 | 147200 | 199 |
| 443 | 20240709 | 115300 | 17078441100 | 147200 | 147300 | 147300 | 147200 | 87 |
| 444 | 20240709 | 115200 | 17065631300 | 147200 | 147300 | 147300 | 147200 | 108 |
| 445 | 20240709 | 115100 | 17049726500 | 147200 | 147300 | 147400 | 147200 | 210 |
| 446 | 20240709 | 115000 | 17018792600 | 147300 | 147300 | 147400 | 147300 | 179 |
| 447 | 20240709 | 114900 | 16992424600 | 147400 | 147200 | 147400 | 147200 | 220 |
| 448 | 20240709 | 114800 | 16960023300 | 147300 | 147200 | 147300 | 147200 | 685 |
| 449 | 20240709 | 114700 | 16859171600 | 147300 | 147300 | 147300 | 147200 | 131 |
| 450 | 20240709 | 114600 | 16839882200 | 147300 | 147200 | 147300 | 147100 | 493 |
| 451 | 20240709 | 114500 | 16767289700 | 147200 | 147200 | 147200 | 147100 | 239 |
| 452 | 20240709 | 114400 | 16732118900 | 147100 | 147100 | 147200 | 147100 | 141 |
| 453 | 20240709 | 114300 | 16711372600 | 147000 | 147100 | 147100 | 147000 | 204 |
| 454 | 20240709 | 114200 | 16681368100 | 147100 | 147000 | 147100 | 146900 | 456 |
| 455 | 20240709 | 114100 | 16614322000 | 146900 | 147000 | 147100 | 146900 | 447 |
| 456 | 20240709 | 114000 | 16548627700 | 146900 | 146900 | 147000 | 146900 | 38 |
| 457 | 20240709 | 113900 | 16543045300 | 147000 | 147000 | 147100 | 147000 | 529 |
| 458 | 20240709 | 113800 | 16465271300 | 147000 | 146900 | 147000 | 146800 | 387 |
| 459 | 20240709 | 113700 | 16408418700 | 147000 | 146400 | 147000 | 146400 | 1879 |
| 460 | 20240709 | 113600 | 16132655300 | 146400 | 146400 | 146500 | 146400 | 292 |
| 461 | 20240709 | 113500 | 16089882100 | 146400 | 146200 | 146500 | 146100 | 690 |
| 462 | 20240709 | 113400 | 15988906400 | 146100 | 146100 | 146200 | 146100 | 114 |
| 463 | 20240709 | 113300 | 15972248100 | 146200 | 145900 | 146300 | 145900 | 721 |
| 464 | 20240709 | 113200 | 15866927600 | 146000 | 145800 | 146000 | 145800 | 136 |
| 465 | 20240709 | 113100 | 15847089100 | 145800 | 145800 | 146000 | 145800 | 331 |
| 466 | 20240709 | 113000 | 15798802800 | 145800 | 145800 | 145900 | 145800 | 157 |
| 467 | 20240709 | 112900 | 15775909900 | 145800 | 145800 | 145900 | 145800 | 259 |
| 468 | 20240709 | 112800 | 15738147200 | 145900 | 145900 | 145900 | 145800 | 363 |
| 469 | 20240709 | 112700 | 15685221000 | 145900 | 145800 | 145900 | 145800 | 245 |
| 470 | 20240709 | 112600 | 15649493700 | 145800 | 145800 | 145900 | 145800 | 209 |
| 471 | 20240709 | 112500 | 15619020300 | 145800 | 146100 | 146100 | 145800 | 470 |
| 472 | 20240709 | 112400 | 15550434300 | 146100 | 145800 | 146100 | 145800 | 729 |
| 473 | 20240709 | 112300 | 15444113100 | 145800 | 145800 | 145900 | 145800 | 195 |
| 474 | 20240709 | 112200 | 15415681900 | 145900 | 145800 | 145900 | 145800 | 128 |
| 475 | 20240709 | 112100 | 15397019200 | 145900 | 145900 | 146000 | 145800 | 333 |
| 476 | 20240709 | 112000 | 15348435100 | 145900 | 146000 | 146000 | 145900 | 445 |
| 477 | 20240709 | 111900 | 15283490100 | 146000 | 146000 | 146000 | 145900 | 298 |
| 478 | 20240709 | 111800 | 15240007100 | 145900 | 146100 | 146100 | 145900 | 211 |
| 479 | 20240709 | 111700 | 15209205400 | 146000 | 146000 | 146100 | 146000 | 264 |
| 480 | 20240709 | 111600 | 15170661100 | 146000 | 146000 | 146100 | 146000 | 211 |
| 481 | 20240709 | 111500 | 15139851100 | 146100 | 145900 | 146100 | 145800 | 309 |
| 482 | 20240709 | 111400 | 15094753000 | 145900 | 146000 | 146000 | 145900 | 407 |
| 483 | 20240709 | 111300 | 15035368300 | 146000 | 145900 | 146000 | 145900 | 194 |
| 484 | 20240709 | 111200 | 15007060300 | 146000 | 146000 | 146100 | 145900 | 411 |
| 485 | 20240709 | 111100 | 14947071700 | 146000 | 145700 | 146000 | 145700 | 327 |
| 486 | 20240709 | 111000 | 14899376600 | 145900 | 145800 | 145900 | 145700 | 380 |
| 487 | 20240709 | 110900 | 14843955900 | 145800 | 145900 | 146000 | 145800 | 401 |
| 488 | 20240709 | 110800 | 14785457300 | 145900 | 146000 | 146100 | 145700 | 895 |
| 489 | 20240709 | 110700 | 14654884600 | 146000 | 146000 | 146100 | 146000 | 249 |
| 490 | 20240709 | 110600 | 14618525600 | 146000 | 146000 | 146100 | 146000 | 216 |
| 491 | 20240709 | 110500 | 14586988800 | 146000 | 146300 | 146400 | 146000 | 250 |
| 492 | 20240709 | 110400 | 14550450300 | 146300 | 146300 | 146400 | 146100 | 293 |
| 493 | 20240709 | 110300 | 14507603900 | 146300 | 146300 | 146400 | 146100 | 307 |
| 494 | 20240709 | 110200 | 14462702100 | 146300 | 146100 | 146400 | 146100 | 254 |
| 495 | 20240709 | 110100 | 14425576700 | 146100 | 146200 | 146300 | 146100 | 222 |
| 496 | 20240709 | 110000 | 14393121100 | 146200 | 146300 | 146400 | 146200 | 231 |
| 497 | 20240709 | 105900 | 14359341600 | 146300 | 146300 | 146400 | 146300 | 175 |
| 498 | 20240709 | 105800 | 14333730400 | 146200 | 146300 | 146700 | 146200 | 275 |
| 499 | 20240709 | 105700 | 14293491900 | 146300 | 146400 | 146700 | 146100 | 1439 |
| 500 | 20240709 | 105600 | 14082858800 | 146500 | 146400 | 146600 | 146300 | 443 |
| 501 | 20240709 | 105500 | 14017960400 | 146300 | 146300 | 146500 | 146300 | 140 |
| 502 | 20240709 | 105400 | 13997469100 | 146400 | 146300 | 146600 | 146200 | 415 |
| 503 | 20240709 | 105300 | 13936724100 | 146200 | 146200 | 146600 | 146200 | 646 |
| 504 | 20240709 | 105200 | 13842161200 | 146100 | 146200 | 146600 | 146100 | 357 |
| 505 | 20240709 | 105100 | 13789920300 | 146300 | 146300 | 146600 | 146000 | 1708 |
| 506 | 20240709 | 105000 | 13540256200 | 146200 | 146400 | 146700 | 146100 | 1599 |
| 507 | 20240709 | 104900 | 13306259600 | 146400 | 146400 | 146500 | 146400 | 638 |
| 508 | 20240709 | 104800 | 13212854500 | 146400 | 146500 | 146600 | 146400 | 224 |
| 509 | 20240709 | 104700 | 13180049100 | 146700 | 146700 | 146800 | 146200 | 1720 |
| 510 | 20240709 | 104600 | 12927860100 | 146700 | 146200 | 146700 | 146100 | 1228 |
| 511 | 20240709 | 104500 | 12748001100 | 146200 | 146300 | 146300 | 146200 | 226 |
| 512 | 20240709 | 104400 | 12714946800 | 146300 | 146400 | 146500 | 146300 | 437 |
| 513 | 20240709 | 104300 | 12651001800 | 146400 | 146300 | 146400 | 146300 | 587 |
| 514 | 20240709 | 104200 | 12565110400 | 146300 | 146300 | 146600 | 146200 | 411 |
| 515 | 20240709 | 104100 | 12504967600 | 146400 | 146400 | 146600 | 146100 | 1196 |
| 516 | 20240709 | 104000 | 12329823700 | 146500 | 146100 | 146500 | 145800 | 600 |
| 517 | 20240709 | 103900 | 12242147700 | 146100 | 145600 | 146100 | 145600 | 749 |
| 518 | 20240709 | 103800 | 12132833300 | 145600 | 145700 | 145900 | 145600 | 262 |
| 519 | 20240709 | 103700 | 12094643600 | 145800 | 145700 | 145800 | 145600 | 337 |
| 520 | 20240709 | 103600 | 12045535400 | 145700 | 145700 | 145800 | 145600 | 327 |
| 521 | 20240709 | 103500 | 11997892700 | 145700 | 145700 | 145700 | 145700 | 236 |
| 522 | 20240709 | 103400 | 11963507500 | 145800 | 145700 | 145800 | 145600 | 165 |
| 523 | 20240709 | 103300 | 11939474400 | 145600 | 145600 | 145800 | 145500 | 1422 |
| 524 | 20240709 | 103200 | 11732370200 | 145600 | 145700 | 145700 | 145600 | 261 |
| 525 | 20240709 | 103100 | 11694368200 | 145600 | 145700 | 145800 | 145600 | 269 |
| 526 | 20240709 | 103000 | 11655175800 | 145700 | 145600 | 145700 | 145600 | 536 |
| 527 | 20240709 | 102900 | 11577098700 | 145600 | 145600 | 145700 | 145600 | 319 |
| 528 | 20240709 | 102800 | 11530636000 | 145500 | 145400 | 145600 | 145400 | 288 |
| 529 | 20240709 | 102700 | 11488738600 | 145700 | 145400 | 145700 | 145300 | 565 |
| 530 | 20240709 | 102600 | 11406531800 | 145300 | 145300 | 145500 | 145300 | 547 |
| 531 | 20240709 | 102500 | 11327026000 | 145300 | 145500 | 145500 | 145300 | 807 |
| 532 | 20240709 | 102400 | 11209733500 | 145400 | 145300 | 145500 | 145300 | 2588 |
| 533 | 20240709 | 102300 | 10833477700 | 145400 | 145600 | 145600 | 145300 | 3185 |
| 534 | 20240709 | 102200 | 10370173800 | 145600 | 145700 | 145700 | 145500 | 487 |
| 535 | 20240709 | 102100 | 10299273100 | 145600 | 145700 | 145700 | 145500 | 2060 |
| 536 | 20240709 | 102000 | 9999256800 | 145700 | 145700 | 145800 | 145700 | 265 |
| 537 | 20240709 | 101900 | 9960637700 | 145700 | 145800 | 145800 | 145700 | 160 |
| 538 | 20240709 | 101800 | 9937313400 | 145700 | 145900 | 146100 | 145700 | 2465 |
| 539 | 20240709 | 101700 | 9577827600 | 145900 | 146100 | 146100 | 145900 | 633 |
| 540 | 20240709 | 101600 | 9485414300 | 146000 | 146000 | 146100 | 145900 | 923 |
| 541 | 20240709 | 101500 | 9350666900 | 145900 | 146000 | 146100 | 145900 | 1831 |
| 542 | 20240709 | 101400 | 9083367600 | 146000 | 146100 | 146100 | 146000 | 376 |
| 543 | 20240709 | 101300 | 9028454200 | 146000 | 146000 | 146100 | 146000 | 216 |
| 544 | 20240709 | 101200 | 8996913600 | 146000 | 146100 | 146200 | 146000 | 81 |
| 545 | 20240709 | 101100 | 8985083300 | 146200 | 146100 | 146500 | 146000 | 790 |
| 546 | 20240709 | 101000 | 8869658900 | 146100 | 146200 | 146200 | 146000 | 879 |
| 547 | 20240709 | 100900 | 8741255300 | 146100 | 146100 | 146300 | 146100 | 779 |
| 548 | 20240709 | 100800 | 8627426600 | 146100 | 146200 | 146300 | 146100 | 393 |
| 549 | 20240709 | 100700 | 8569974000 | 146200 | 146300 | 146300 | 146200 | 70 |
| 550 | 20240709 | 100600 | 8559737500 | 146300 | 146300 | 146400 | 146100 | 312 |
| 551 | 20240709 | 100500 | 8514101700 | 146300 | 146400 | 146400 | 146000 | 2317 |
| 552 | 20240709 | 100400 | 8175367900 | 146400 | 146300 | 146400 | 146300 | 114 |
| 553 | 20240709 | 100300 | 8158686500 | 146300 | 146500 | 146500 | 146300 | 245 |
| 554 | 20240709 | 100200 | 8122827400 | 146500 | 146500 | 146500 | 146400 | 196 |
| 555 | 20240709 | 100100 | 8094119500 | 146500 | 146200 | 146600 | 146200 | 998 |
| 556 | 20240709 | 100000 | 7948032200 | 146200 | 146300 | 146300 | 146200 | 299 |
| 557 | 20240709 | 095900 | 7904315400 | 146200 | 146200 | 146300 | 146200 | 211 |
| 558 | 20240709 | 095800 | 7873465900 | 146200 | 146300 | 146300 | 146200 | 207 |
| 559 | 20240709 | 095700 | 7843200300 | 146300 | 146300 | 146300 | 146100 | 672 |
| 560 | 20240709 | 095600 | 7744949800 | 146300 | 146500 | 146500 | 146200 | 303 |
| 561 | 20240709 | 095500 | 7700623900 | 146500 | 146600 | 146600 | 146400 | 340 |
| 562 | 20240709 | 095400 | 7650809500 | 146600 | 146600 | 146600 | 146300 | 398 |
| 563 | 20240709 | 095300 | 7592510800 | 146600 | 146500 | 146600 | 146300 | 443 |
| 564 | 20240709 | 095200 | 7527634000 | 146500 | 146200 | 146600 | 146200 | 1863 |
| 565 | 20240709 | 095100 | 7255057400 | 146200 | 146200 | 146300 | 146200 | 355 |
| 566 | 20240709 | 095000 | 7203155800 | 146200 | 146300 | 146400 | 146200 | 347 |
| 567 | 20240709 | 094900 | 7152389100 | 146300 | 146300 | 146400 | 146300 | 172 |
| 568 | 20240709 | 094800 | 7127224700 | 146300 | 146400 | 146400 | 146200 | 225 |
| 569 | 20240709 | 094700 | 7094296300 | 146400 | 146300 | 146500 | 146200 | 462 |
| 570 | 20240709 | 094600 | 7026699600 | 146300 | 146300 | 146500 | 146200 | 367 |
| 571 | 20240709 | 094500 | 6972978400 | 146300 | 146000 | 146400 | 145900 | 1298 |
| 572 | 20240709 | 094400 | 6783319900 | 146000 | 146300 | 146300 | 146000 | 2342 |
| 573 | 20240709 | 094300 | 6441174100 | 146300 | 146500 | 146600 | 146300 | 1050 |
| 574 | 20240709 | 094200 | 6287416600 | 146600 | 146700 | 146700 | 146500 | 215 |
| 575 | 20240709 | 094100 | 6255903400 | 146600 | 146700 | 146700 | 146600 | 525 |
| 576 | 20240709 | 094000 | 6178937500 | 146700 | 146700 | 146700 | 146600 | 574 |
| 577 | 20240709 | 093900 | 6094747600 | 146700 | 146800 | 146800 | 146700 | 167 |
| 578 | 20240709 | 093800 | 6070247400 | 146800 | 146800 | 146800 | 146700 | 118 |
| 579 | 20240709 | 093700 | 6052934600 | 146700 | 146500 | 146800 | 146500 | 371 |
| 580 | 20240709 | 093600 | 5998552500 | 146500 | 146400 | 146500 | 146400 | 519 |
| 581 | 20240709 | 093500 | 5922563100 | 146400 | 146400 | 146600 | 146300 | 1123 |
| 582 | 20240709 | 093400 | 5758173700 | 146400 | 146500 | 146600 | 146400 | 1351 |
| 583 | 20240709 | 093300 | 5560302600 | 146500 | 146900 | 146900 | 146500 | 2053 |
| 584 | 20240709 | 093200 | 5259158600 | 146900 | 147000 | 147100 | 146900 | 1986 |
| 585 | 20240709 | 093100 | 4967248200 | 147100 | 147200 | 147200 | 147000 | 919 |
| 586 | 20240709 | 093000 | 4832097800 | 147200 | 147300 | 147400 | 147200 | 321 |
| 587 | 20240709 | 092900 | 4784806700 | 147300 | 147300 | 147400 | 147200 | 267 |
| 588 | 20240709 | 092800 | 4745488200 | 147300 | 147100 | 147300 | 147000 | 559 |
| 589 | 20240709 | 092700 | 4663268400 | 147100 | 147100 | 147400 | 146900 | 1074 |
| 590 | 20240709 | 092600 | 4505237600 | 147000 | 147000 | 147200 | 146900 | 592 |
| 591 | 20240709 | 092500 | 4418193100 | 147000 | 147100 | 147100 | 147000 | 2506 |
| 592 | 20240709 | 092400 | 4049773300 | 147100 | 147300 | 147400 | 147000 | 1612 |
| 593 | 20240709 | 092300 | 3812492400 | 147300 | 147400 | 147400 | 147100 | 1274 |
| 594 | 20240709 | 092200 | 3624869800 | 147400 | 147400 | 147500 | 147300 | 1133 |
| 595 | 20240709 | 092100 | 3457826000 | 147400 | 147300 | 147600 | 147200 | 652 |
| 596 | 20240709 | 092000 | 3361739500 | 147300 | 147800 | 147900 | 147300 | 1214 |
| 597 | 20240709 | 091900 | 3182492700 | 147800 | 147800 | 148100 | 147800 | 1149 |
| 598 | 20240709 | 091800 | 3012524500 | 147800 | 148300 | 148300 | 147800 | 1450 |
| 599 | 20240709 | 091700 | 2797903300 | 148300 | 148500 | 148500 | 148300 | 697 |
| 600 | 20240709 | 091600 | 2694491800 | 148500 | 148600 | 148600 | 148500 | 393 |
| 601 | 20240709 | 091500 | 2636116200 | 148600 | 148500 | 148700 | 148300 | 525 |
| 602 | 20240709 | 091400 | 2558140800 | 148500 | 148500 | 148500 | 148400 | 2364 |
| 603 | 20240709 | 091300 | 2207296500 | 148500 | 148600 | 148600 | 148400 | 490 |
| 604 | 20240709 | 091200 | 2134549700 | 148400 | 148400 | 148600 | 148300 | 587 |
| 605 | 20240709 | 091100 | 2047428200 | 148400 | 148400 | 148800 | 148300 | 835 |
| 606 | 20240709 | 091000 | 1923302100 | 148400 | 148400 | 148500 | 148400 | 283 |
| 607 | 20240709 | 090900 | 1881299000 | 148400 | 148500 | 148500 | 148300 | 461 |
| 608 | 20240709 | 090800 | 1812886500 | 148600 | 148600 | 148600 | 148500 | 375 |
| 609 | 20240709 | 090700 | 1757189500 | 148700 | 148700 | 148700 | 148400 | 351 |
| 610 | 20240709 | 090600 | 1705044800 | 148600 | 148400 | 148800 | 148300 | 531 |
| 611 | 20240709 | 090500 | 1626169800 | 148400 | 148600 | 148600 | 148400 | 428 |
| 612 | 20240709 | 090400 | 1562610000 | 148600 | 148600 | 148700 | 148500 | 627 |
| 613 | 20240709 | 090300 | 1469434000 | 148600 | 149000 | 149200 | 148600 | 1488 |
| 614 | 20240709 | 090200 | 1247783100 | 149100 | 148700 | 149100 | 148600 | 3042 |
| 615 | 20240709 | 090100 | 794590600 | 148700 | 149100 | 149100 | 148500 | 1092 |
| 616 | 20240709 | 090000 | 632001400 | 149100 | 149400 | 149500 | 149000 | 4231 |