36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 13037 |
| 3 | 20240712 | 191300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 4 | 20240712 | 191200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 5 | 20240712 | 191100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 6 | 20240712 | 191000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 7 | 20240712 | 190900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 8 | 20240712 | 190800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 9 | 20240712 | 190700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 10 | 20240712 | 190600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 11 | 20240712 | 190500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 12 | 20240712 | 190400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 13 | 20240712 | 190300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 14 | 20240712 | 190200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 15 | 20240712 | 190100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 16 | 20240712 | 190000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 17 | 20240712 | 185900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 18 | 20240712 | 185800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 19 | 20240712 | 185700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 20 | 20240712 | 185600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 21 | 20240712 | 185500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 22 | 20240712 | 185400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 23 | 20240712 | 185300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 24 | 20240712 | 185200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 25 | 20240712 | 185100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 26 | 20240712 | 185000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 27 | 20240712 | 184900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 28 | 20240712 | 184800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 29 | 20240712 | 184700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 30 | 20240712 | 184600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 31 | 20240712 | 184500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 32 | 20240712 | 184400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 13037 |
| 33 | 20240712 | 184300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 34 | 20240712 | 184200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 35 | 20240712 | 184100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 36 | 20240712 | 184000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 37 | 20240712 | 183900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 38 | 20240712 | 183800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 39 | 20240712 | 183700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 40 | 20240712 | 183600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 41 | 20240712 | 183500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 42 | 20240712 | 183400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 43 | 20240712 | 183300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 44 | 20240712 | 183200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 45 | 20240712 | 183100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 46 | 20240712 | 183000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 47 | 20240712 | 182900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 48 | 20240712 | 182800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 49 | 20240712 | 182700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 50 | 20240712 | 182600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 51 | 20240712 | 182500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 52 | 20240712 | 182400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 53 | 20240712 | 182300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 54 | 20240712 | 182200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 55 | 20240712 | 182100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 56 | 20240712 | 182000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 57 | 20240712 | 181900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 58 | 20240712 | 181800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 59 | 20240712 | 181700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 60 | 20240712 | 181600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 61 | 20240712 | 181500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 62 | 20240712 | 181400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 13037 |
| 63 | 20240712 | 181300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 64 | 20240712 | 181200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 65 | 20240712 | 181100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 66 | 20240712 | 181000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 67 | 20240712 | 180900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 68 | 20240712 | 180800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 69 | 20240712 | 180700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 70 | 20240712 | 180600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 71 | 20240712 | 180500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 72 | 20240712 | 180400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 73 | 20240712 | 180300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 74 | 20240712 | 180200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 75 | 20240712 | 180100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 76 | 20240712 | 180000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 77 | 20240712 | 175900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 78 | 20240712 | 175800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 79 | 20240712 | 175700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 80 | 20240712 | 175600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 81 | 20240712 | 175500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 82 | 20240712 | 175400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 83 | 20240712 | 175300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 84 | 20240712 | 175200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 85 | 20240712 | 175100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 86 | 20240712 | 175000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 87 | 20240712 | 174900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 88 | 20240712 | 174800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 89 | 20240712 | 174700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 90 | 20240712 | 174600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 91 | 20240712 | 174500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 92 | 20240712 | 174400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 13037 |
| 93 | 20240712 | 174300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 94 | 20240712 | 174200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 95 | 20240712 | 174100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 96 | 20240712 | 174000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 97 | 20240712 | 173900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 98 | 20240712 | 173800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 99 | 20240712 | 173700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 100 | 20240712 | 173600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 101 | 20240712 | 173500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 102 | 20240712 | 173400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 103 | 20240712 | 173300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 104 | 20240712 | 173200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 105 | 20240712 | 173100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 106 | 20240712 | 173000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 107 | 20240712 | 172900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 108 | 20240712 | 172800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 109 | 20240712 | 172700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 110 | 20240712 | 172600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 111 | 20240712 | 172500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 112 | 20240712 | 172400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 113 | 20240712 | 172300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 114 | 20240712 | 172200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 115 | 20240712 | 172100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 116 | 20240712 | 172000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 117 | 20240712 | 171900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 118 | 20240712 | 171800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 119 | 20240712 | 171700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 120 | 20240712 | 171600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 121 | 20240712 | 171500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 122 | 20240712 | 171400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 13037 |
| 123 | 20240712 | 171300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 124 | 20240712 | 171200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 125 | 20240712 | 171100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 126 | 20240712 | 171000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 127 | 20240712 | 170900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 128 | 20240712 | 170800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 129 | 20240712 | 170700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 130 | 20240712 | 170600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 131 | 20240712 | 170500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 132 | 20240712 | 170400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 133 | 20240712 | 170300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 134 | 20240712 | 170200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 135 | 20240712 | 170100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 136 | 20240712 | 170000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 137 | 20240712 | 165900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 138 | 20240712 | 165800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 139 | 20240712 | 165700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 140 | 20240712 | 165600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 141 | 20240712 | 165500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 142 | 20240712 | 165400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 143 | 20240712 | 165300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 144 | 20240712 | 165200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 145 | 20240712 | 165100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 146 | 20240712 | 165000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 147 | 20240712 | 164900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 148 | 20240712 | 164800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 149 | 20240712 | 164700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 150 | 20240712 | 164600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 151 | 20240712 | 164500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 152 | 20240712 | 164400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 13037 |
| 153 | 20240712 | 164300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 154 | 20240712 | 164200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 155 | 20240712 | 164100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 156 | 20240712 | 164000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 157 | 20240712 | 163900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 158 | 20240712 | 163800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 159 | 20240712 | 163700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 160 | 20240712 | 163600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 161 | 20240712 | 163500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 162 | 20240712 | 163400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 163 | 20240712 | 163300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 164 | 20240712 | 163200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 165 | 20240712 | 163100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 166 | 20240712 | 163000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 167 | 20240712 | 162900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 168 | 20240712 | 162800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 169 | 20240712 | 162700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 170 | 20240712 | 162600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 171 | 20240712 | 162500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 172 | 20240712 | 162400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 173 | 20240712 | 162300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 174 | 20240712 | 162200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 175 | 20240712 | 162100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 176 | 20240712 | 162000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 177 | 20240712 | 161900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 178 | 20240712 | 161800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 179 | 20240712 | 161700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 180 | 20240712 | 161600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 181 | 20240712 | 161500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 182 | 20240712 | 161400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 13037 |
| 183 | 20240712 | 161300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 184 | 20240712 | 161200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 185 | 20240712 | 161100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 186 | 20240712 | 161000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 187 | 20240712 | 160900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 188 | 20240712 | 160800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 189 | 20240712 | 160700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 190 | 20240712 | 160600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 191 | 20240712 | 160500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 192 | 20240712 | 160400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 193 | 20240712 | 160300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 194 | 20240712 | 160200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 195 | 20240712 | 160100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 196 | 20240712 | 160000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 197 | 20240712 | 155900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 198 | 20240712 | 155800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 199 | 20240712 | 155700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 200 | 20240712 | 155600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 201 | 20240712 | 155500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 202 | 20240712 | 155400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 203 | 20240712 | 155300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 204 | 20240712 | 155200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 205 | 20240712 | 155100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 206 | 20240712 | 155000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 207 | 20240712 | 154900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 208 | 20240712 | 154800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 209 | 20240712 | 154700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 210 | 20240712 | 154600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 211 | 20240712 | 154500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 212 | 20240712 | 154400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 13037 |
| 213 | 20240712 | 154300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 214 | 20240712 | 154200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 215 | 20240712 | 154100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 216 | 20240712 | 154000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 217 | 20240712 | 153900 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 218 | 20240712 | 153800 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 219 | 20240712 | 153700 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 220 | 20240712 | 153600 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 221 | 20240712 | 153500 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 222 | 20240712 | 153400 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 223 | 20240712 | 153300 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 224 | 20240712 | 153200 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 225 | 20240712 | 153100 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 0 |
| 226 | 20240712 | 153000 | 31804885900 | 148100 | 148100 | 148100 | 148100 | 13037 |
| 227 | 20240712 | 152900 | 29874106200 | 147500 | 147500 | 147500 | 147500 | 0 |
| 228 | 20240712 | 152800 | 29874106200 | 147500 | 147500 | 147500 | 147500 | 0 |
| 229 | 20240712 | 152700 | 29874106200 | 147500 | 147500 | 147500 | 147500 | 0 |
| 230 | 20240712 | 152600 | 29874106200 | 147500 | 147500 | 147500 | 147500 | 0 |
| 231 | 20240712 | 152500 | 29874106200 | 147500 | 147500 | 147500 | 147500 | 0 |
| 232 | 20240712 | 152400 | 29874106200 | 147500 | 147500 | 147500 | 147500 | 0 |
| 233 | 20240712 | 152300 | 29874106200 | 147500 | 147500 | 147500 | 147500 | 0 |
| 234 | 20240712 | 152200 | 29874106200 | 147500 | 147500 | 147500 | 147500 | 0 |
| 235 | 20240712 | 152100 | 29874106200 | 147500 | 147500 | 147500 | 147500 | 0 |
| 236 | 20240712 | 152000 | 29874106200 | 147500 | 147500 | 147500 | 147500 | 0 |
| 237 | 20240712 | 151900 | 29874106200 | 147500 | 147700 | 147800 | 147500 | 249 |
| 238 | 20240712 | 151800 | 29837325900 | 147600 | 147500 | 147800 | 147500 | 199 |
| 239 | 20240712 | 151700 | 29807929900 | 147800 | 147500 | 147800 | 147500 | 1021 |
| 240 | 20240712 | 151600 | 29657210100 | 147500 | 147300 | 147600 | 147300 | 643 |
| 241 | 20240712 | 151500 | 29562376800 | 147400 | 147200 | 147400 | 147100 | 525 |
| 242 | 20240712 | 151400 | 29485080000 | 147200 | 147600 | 147600 | 147200 | 415 |
| 243 | 20240712 | 151300 | 29423952500 | 147600 | 147300 | 147700 | 147200 | 272 |
| 244 | 20240712 | 151200 | 29383858700 | 147300 | 147400 | 147900 | 147300 | 699 |
| 245 | 20240712 | 151100 | 29280806600 | 147500 | 147500 | 148000 | 147400 | 761 |
| 246 | 20240712 | 151000 | 29168521100 | 147500 | 147500 | 147800 | 147400 | 609 |
| 247 | 20240712 | 150900 | 29078654300 | 147500 | 147600 | 147700 | 147400 | 609 |
| 248 | 20240712 | 150800 | 28988797900 | 147700 | 148000 | 148100 | 147400 | 557 |
| 249 | 20240712 | 150700 | 28906512500 | 148000 | 148000 | 148100 | 147400 | 622 |
| 250 | 20240712 | 150600 | 28814544800 | 147900 | 148000 | 148100 | 147500 | 531 |
| 251 | 20240712 | 150500 | 28736083200 | 147600 | 147700 | 148100 | 147600 | 543 |
| 252 | 20240712 | 150400 | 28655787300 | 147700 | 147900 | 148200 | 147600 | 820 |
| 253 | 20240712 | 150300 | 28534475200 | 147600 | 147600 | 148200 | 147500 | 1058 |
| 254 | 20240712 | 150200 | 28377991700 | 147600 | 148000 | 148200 | 147500 | 1763 |
| 255 | 20240712 | 150100 | 28117091200 | 148000 | 147900 | 148000 | 147600 | 1218 |
| 256 | 20240712 | 150000 | 27936987200 | 147900 | 147300 | 148000 | 147200 | 2052 |
| 257 | 20240712 | 145900 | 27633981500 | 147200 | 147200 | 147300 | 146900 | 1886 |
| 258 | 20240712 | 145800 | 27356560300 | 147300 | 147000 | 147300 | 147000 | 329 |
| 259 | 20240712 | 145700 | 27308150300 | 147100 | 146900 | 147300 | 146800 | 821 |
| 260 | 20240712 | 145600 | 27187474600 | 146900 | 147000 | 147100 | 146900 | 371 |
| 261 | 20240712 | 145500 | 27132946900 | 147000 | 147100 | 147100 | 146900 | 290 |
| 262 | 20240712 | 145400 | 27090315000 | 147000 | 147000 | 147100 | 146900 | 440 |
| 263 | 20240712 | 145300 | 27025652100 | 147000 | 147000 | 147200 | 146900 | 200 |
| 264 | 20240712 | 145200 | 26996235800 | 147000 | 147200 | 147300 | 147000 | 2422 |
| 265 | 20240712 | 145100 | 26640134000 | 147200 | 147100 | 147300 | 147000 | 705 |
| 266 | 20240712 | 145000 | 26536393200 | 147000 | 147100 | 147100 | 147000 | 280 |
| 267 | 20240712 | 144900 | 26495218800 | 147100 | 147100 | 147100 | 147000 | 229 |
| 268 | 20240712 | 144800 | 26461551300 | 147000 | 146900 | 147100 | 146900 | 288 |
| 269 | 20240712 | 144700 | 26419217600 | 147000 | 147000 | 147100 | 146900 | 150 |
| 270 | 20240712 | 144600 | 26397177200 | 146900 | 147000 | 147200 | 146900 | 595 |
| 271 | 20240712 | 144500 | 26309713700 | 147000 | 147100 | 147100 | 146900 | 282 |
| 272 | 20240712 | 144400 | 26268275800 | 147000 | 147100 | 147200 | 147000 | 447 |
| 273 | 20240712 | 144300 | 26202524000 | 147100 | 147000 | 147100 | 147000 | 199 |
| 274 | 20240712 | 144200 | 26173266800 | 147100 | 147100 | 147100 | 147000 | 185 |
| 275 | 20240712 | 144100 | 26146068300 | 147100 | 147000 | 147100 | 147000 | 449 |
| 276 | 20240712 | 144000 | 26080062400 | 147000 | 146900 | 147100 | 146800 | 722 |
| 277 | 20240712 | 143900 | 25973933400 | 146900 | 146800 | 147000 | 146700 | 487 |
| 278 | 20240712 | 143800 | 25902427800 | 146800 | 147000 | 147000 | 146800 | 366 |
| 279 | 20240712 | 143700 | 25848685800 | 146900 | 146900 | 147000 | 146900 | 142 |
| 280 | 20240712 | 143600 | 25827823800 | 146900 | 147100 | 147300 | 146900 | 945 |
| 281 | 20240712 | 143500 | 25688908200 | 147000 | 147100 | 147200 | 147000 | 159 |
| 282 | 20240712 | 143400 | 25665522100 | 147000 | 147200 | 147200 | 147000 | 185 |
| 283 | 20240712 | 143300 | 25638317900 | 147200 | 147100 | 147300 | 147100 | 208 |
| 284 | 20240712 | 143200 | 25607710400 | 147100 | 147400 | 147500 | 147100 | 413 |
| 285 | 20240712 | 143100 | 25546897700 | 147400 | 147000 | 147400 | 147000 | 806 |
| 286 | 20240712 | 143000 | 25428176000 | 147100 | 147000 | 147200 | 146900 | 569 |
| 287 | 20240712 | 142900 | 25344538400 | 147000 | 146900 | 147000 | 146700 | 415 |
| 288 | 20240712 | 142800 | 25283595300 | 146900 | 146800 | 147000 | 146700 | 266 |
| 289 | 20240712 | 142700 | 25244533300 | 146800 | 146800 | 146900 | 146700 | 336 |
| 290 | 20240712 | 142600 | 25195229100 | 146800 | 146700 | 146900 | 146700 | 210 |
| 291 | 20240712 | 142500 | 25164405600 | 146700 | 146700 | 147000 | 146600 | 430 |
| 292 | 20240712 | 142400 | 25101281300 | 146600 | 146700 | 146700 | 146600 | 510 |
| 293 | 20240712 | 142300 | 25026507900 | 146700 | 146600 | 146700 | 146600 | 156 |
| 294 | 20240712 | 142200 | 25003631900 | 146700 | 146700 | 146700 | 146600 | 1130 |
| 295 | 20240712 | 142100 | 24837956000 | 146700 | 146700 | 146800 | 146600 | 693 |
| 296 | 20240712 | 142000 | 24736294400 | 146700 | 146800 | 146800 | 146700 | 323 |
| 297 | 20240712 | 141900 | 24688904300 | 146800 | 146700 | 146900 | 146700 | 871 |
| 298 | 20240712 | 141800 | 24561085200 | 146700 | 146700 | 146800 | 146700 | 616 |
| 299 | 20240712 | 141700 | 24470686200 | 146700 | 146700 | 146800 | 146700 | 180 |
| 300 | 20240712 | 141600 | 24444277600 | 146700 | 146800 | 146800 | 146700 | 300 |
| 301 | 20240712 | 141500 | 24400259200 | 146700 | 146900 | 146900 | 146700 | 245 |
| 302 | 20240712 | 141400 | 24364304600 | 146800 | 146900 | 146900 | 146800 | 327 |
| 303 | 20240712 | 141300 | 24316296000 | 146800 | 146900 | 147000 | 146800 | 277 |
| 304 | 20240712 | 141200 | 24275607800 | 146800 | 146800 | 146900 | 146800 | 255 |
| 305 | 20240712 | 141100 | 24238170100 | 146900 | 147000 | 147000 | 146800 | 526 |
| 306 | 20240712 | 141000 | 24160909500 | 147000 | 147000 | 147000 | 146900 | 194 |
| 307 | 20240712 | 140900 | 24132407700 | 147000 | 147000 | 147000 | 146900 | 432 |
| 308 | 20240712 | 140800 | 24068940800 | 147000 | 147000 | 147000 | 146900 | 166 |
| 309 | 20240712 | 140700 | 24044549300 | 146900 | 146900 | 147000 | 146900 | 195 |
| 310 | 20240712 | 140600 | 24015896700 | 147000 | 146900 | 147000 | 146900 | 536 |
| 311 | 20240712 | 140500 | 23937135900 | 146900 | 147000 | 147000 | 146900 | 312 |
| 312 | 20240712 | 140400 | 23891299100 | 146900 | 146900 | 147100 | 146900 | 429 |
| 313 | 20240712 | 140300 | 23828254800 | 146900 | 147000 | 147100 | 146900 | 556 |
| 314 | 20240712 | 140200 | 23746569000 | 147000 | 146900 | 147300 | 146900 | 343 |
| 315 | 20240712 | 140100 | 23696142100 | 146900 | 147100 | 147300 | 146900 | 342 |
| 316 | 20240712 | 140000 | 23645837700 | 147100 | 147100 | 147400 | 146900 | 1861 |
| 317 | 20240712 | 135900 | 23372255300 | 147200 | 147100 | 147400 | 146900 | 1496 |
| 318 | 20240712 | 135800 | 23152181100 | 147200 | 147200 | 147400 | 147000 | 312 |
| 319 | 20240712 | 135700 | 23106252000 | 147200 | 147000 | 147200 | 147000 | 234 |
| 320 | 20240712 | 135600 | 23071840000 | 147000 | 147300 | 147800 | 147000 | 4441 |
| 321 | 20240712 | 135500 | 22418486200 | 147400 | 147300 | 147600 | 147300 | 413 |
| 322 | 20240712 | 135400 | 22357619000 | 147400 | 147500 | 147500 | 147300 | 282 |
| 323 | 20240712 | 135300 | 22316063600 | 147400 | 147400 | 147600 | 147400 | 148 |
| 324 | 20240712 | 135200 | 22294240000 | 147400 | 147400 | 147500 | 147300 | 161 |
| 325 | 20240712 | 135100 | 22270505700 | 147400 | 147400 | 147500 | 147300 | 311 |
| 326 | 20240712 | 135000 | 22224675000 | 147300 | 147600 | 147600 | 147300 | 149 |
| 327 | 20240712 | 134900 | 22202706900 | 147500 | 147400 | 147600 | 147300 | 241 |
| 328 | 20240712 | 134800 | 22167184300 | 147400 | 147600 | 147800 | 147300 | 262 |
| 329 | 20240712 | 134700 | 22128555900 | 147600 | 147400 | 147700 | 147300 | 535 |
| 330 | 20240712 | 134600 | 22049622800 | 147400 | 147600 | 147700 | 147400 | 252 |
| 331 | 20240712 | 134500 | 22012445600 | 147500 | 147600 | 147600 | 147300 | 262 |
| 332 | 20240712 | 134400 | 21973833900 | 147400 | 147400 | 147800 | 147200 | 306 |
| 333 | 20240712 | 134300 | 21928714700 | 147400 | 147500 | 147600 | 147200 | 454 |
| 334 | 20240712 | 134200 | 21861805000 | 147500 | 147300 | 147500 | 147200 | 237 |
| 335 | 20240712 | 134100 | 21826895500 | 147400 | 147300 | 147400 | 147300 | 187 |
| 336 | 20240712 | 134000 | 21799344900 | 147300 | 147400 | 147600 | 147300 | 142 |
| 337 | 20240712 | 133900 | 21778416200 | 147500 | 147400 | 147900 | 147300 | 423 |
| 338 | 20240712 | 133800 | 21716037500 | 147400 | 147400 | 147500 | 147300 | 609 |
| 339 | 20240712 | 133700 | 21626296700 | 147300 | 147400 | 147400 | 147300 | 90 |
| 340 | 20240712 | 133600 | 21613035700 | 147300 | 147400 | 147500 | 147300 | 488 |
| 341 | 20240712 | 133500 | 21541124400 | 147400 | 147700 | 147700 | 147400 | 185 |
| 342 | 20240712 | 133400 | 21513830200 | 147700 | 147600 | 148000 | 147600 | 140 |
| 343 | 20240712 | 133300 | 21493160000 | 148000 | 147800 | 148000 | 147600 | 239 |
| 344 | 20240712 | 133200 | 21457872000 | 147800 | 147800 | 147800 | 147600 | 215 |
| 345 | 20240712 | 133100 | 21426124500 | 147600 | 147700 | 147800 | 147600 | 244 |
| 346 | 20240712 | 133000 | 21390090900 | 147800 | 148000 | 148000 | 147800 | 439 |
| 347 | 20240712 | 132900 | 21325173200 | 147900 | 147900 | 148000 | 147900 | 164 |
| 348 | 20240712 | 132800 | 21300914700 | 147900 | 147900 | 148200 | 147900 | 235 |
| 349 | 20240712 | 132700 | 21266126500 | 147900 | 148000 | 148200 | 147900 | 1182 |
| 350 | 20240712 | 132600 | 21091184100 | 148000 | 148100 | 148200 | 148000 | 152 |
| 351 | 20240712 | 132500 | 21068677100 | 148100 | 148200 | 148200 | 148100 | 74 |
| 352 | 20240712 | 132400 | 21057714900 | 148200 | 148300 | 148300 | 148100 | 193 |
| 353 | 20240712 | 132300 | 21029108900 | 148200 | 148100 | 148300 | 148100 | 242 |
| 354 | 20240712 | 132200 | 20993236500 | 148200 | 148100 | 148300 | 148000 | 68 |
| 355 | 20240712 | 132100 | 20983167200 | 148300 | 148300 | 148400 | 148000 | 361 |
| 356 | 20240712 | 132000 | 20929666700 | 148300 | 148400 | 148500 | 148100 | 107 |
| 357 | 20240712 | 131900 | 20913796200 | 148400 | 148300 | 148400 | 148100 | 188 |
| 358 | 20240712 | 131800 | 20885932100 | 148300 | 148400 | 148500 | 148200 | 243 |
| 359 | 20240712 | 131700 | 20849901700 | 148400 | 148300 | 148500 | 148300 | 582 |
| 360 | 20240712 | 131600 | 20763539900 | 148300 | 148300 | 148400 | 148300 | 164 |
| 361 | 20240712 | 131500 | 20739213600 | 148300 | 148300 | 148300 | 148100 | 219 |
| 362 | 20240712 | 131400 | 20706748400 | 148200 | 148300 | 148300 | 148000 | 356 |
| 363 | 20240712 | 131300 | 20654017100 | 148300 | 147700 | 148300 | 147600 | 2945 |
| 364 | 20240712 | 131200 | 20218244600 | 147600 | 147400 | 147700 | 147400 | 502 |
| 365 | 20240712 | 131100 | 20144198600 | 147500 | 147500 | 147500 | 147300 | 144 |
| 366 | 20240712 | 131000 | 20122973200 | 147500 | 147500 | 147600 | 147300 | 59 |
| 367 | 20240712 | 130900 | 20114272500 | 147500 | 147500 | 147600 | 147300 | 207 |
| 368 | 20240712 | 130800 | 20083750900 | 147400 | 147500 | 147500 | 147400 | 88 |
| 369 | 20240712 | 130700 | 20070774900 | 147400 | 147300 | 147400 | 147300 | 447 |
| 370 | 20240712 | 130600 | 20004916900 | 147300 | 147300 | 147400 | 147300 | 259 |
| 371 | 20240712 | 130500 | 19966755800 | 147300 | 147400 | 147400 | 147300 | 398 |
| 372 | 20240712 | 130400 | 19908128500 | 147300 | 147400 | 147400 | 147300 | 125 |
| 373 | 20240712 | 130300 | 19889715100 | 147400 | 147400 | 147400 | 147300 | 116 |
| 374 | 20240712 | 130200 | 19872623200 | 147300 | 147400 | 147400 | 147300 | 95 |
| 375 | 20240712 | 130100 | 19858625500 | 147400 | 147400 | 147500 | 147300 | 308 |
| 376 | 20240712 | 130000 | 19813226800 | 147500 | 147400 | 147500 | 147400 | 125 |
| 377 | 20240712 | 125900 | 19794798900 | 147400 | 147500 | 147500 | 147400 | 184 |
| 378 | 20240712 | 125800 | 19767673800 | 147400 | 147400 | 147500 | 147400 | 44 |
| 379 | 20240712 | 125700 | 19761186200 | 147500 | 147400 | 147500 | 147400 | 157 |
| 380 | 20240712 | 125600 | 19738036500 | 147400 | 147500 | 147500 | 147400 | 109 |
| 381 | 20240712 | 125500 | 19721966600 | 147400 | 147500 | 147500 | 147400 | 108 |
| 382 | 20240712 | 125400 | 19706046700 | 147400 | 147400 | 147500 | 147400 | 233 |
| 383 | 20240712 | 125300 | 19671699800 | 147400 | 147400 | 147500 | 147400 | 65 |
| 384 | 20240712 | 125200 | 19662115300 | 147400 | 147400 | 147500 | 147400 | 47 |
| 385 | 20240712 | 125100 | 19655186500 | 147400 | 147400 | 147600 | 147400 | 142 |
| 386 | 20240712 | 125000 | 19634252900 | 147400 | 147600 | 147600 | 147400 | 59 |
| 387 | 20240712 | 124900 | 19625551800 | 147600 | 147400 | 147600 | 147400 | 133 |
| 388 | 20240712 | 124800 | 19605942900 | 147500 | 147500 | 147600 | 147400 | 143 |
| 389 | 20240712 | 124700 | 19584858500 | 147500 | 147600 | 147600 | 147500 | 240 |
| 390 | 20240712 | 124600 | 19549452600 | 147500 | 147800 | 147800 | 147500 | 126 |
| 391 | 20240712 | 124500 | 19530852600 | 147500 | 147800 | 147800 | 147500 | 144 |
| 392 | 20240712 | 124400 | 19509599300 | 147800 | 147700 | 147800 | 147600 | 181 |
| 393 | 20240712 | 124300 | 19482867600 | 147800 | 147700 | 147800 | 147700 | 116 |
| 394 | 20240712 | 124200 | 19465726600 | 147800 | 147700 | 147800 | 147700 | 109 |
| 395 | 20240712 | 124100 | 19449622700 | 147700 | 147600 | 147800 | 147500 | 1058 |
| 396 | 20240712 | 124000 | 19293426900 | 147600 | 147500 | 147600 | 147400 | 649 |
| 397 | 20240712 | 123900 | 19197702800 | 147500 | 147400 | 147500 | 147400 | 144 |
| 398 | 20240712 | 123800 | 19176473600 | 147500 | 147300 | 147500 | 147300 | 216 |
| 399 | 20240712 | 123700 | 19144637100 | 147400 | 147400 | 147400 | 147300 | 702 |
| 400 | 20240712 | 123600 | 19041162900 | 147200 | 147300 | 147400 | 147200 | 230 |
| 401 | 20240712 | 123500 | 19007299100 | 147300 | 147400 | 147400 | 147200 | 212 |
| 402 | 20240712 | 123400 | 18976072600 | 147400 | 147300 | 147400 | 147200 | 119 |
| 403 | 20240712 | 123300 | 18958549600 | 147300 | 147200 | 147400 | 147200 | 84 |
| 404 | 20240712 | 123200 | 18946178000 | 147200 | 147300 | 147400 | 147200 | 65 |
| 405 | 20240712 | 123100 | 18936602500 | 147300 | 147300 | 147400 | 147300 | 142 |
| 406 | 20240712 | 123000 | 18915684700 | 147300 | 147300 | 147400 | 147200 | 206 |
| 407 | 20240712 | 122900 | 18885341100 | 147300 | 147100 | 147300 | 147100 | 1005 |
| 408 | 20240712 | 122800 | 18737370700 | 147100 | 147200 | 147200 | 147100 | 63 |
| 409 | 20240712 | 122700 | 18728101700 | 147200 | 147100 | 147200 | 147100 | 167 |
| 410 | 20240712 | 122600 | 18703530500 | 147200 | 147200 | 147200 | 147100 | 124 |
| 411 | 20240712 | 122500 | 18685285400 | 147100 | 147300 | 147300 | 147100 | 172 |
| 412 | 20240712 | 122400 | 18659965500 | 147200 | 147200 | 147300 | 147200 | 131 |
| 413 | 20240712 | 122300 | 18640681800 | 147200 | 147300 | 147300 | 147200 | 133 |
| 414 | 20240712 | 122200 | 18621101200 | 147200 | 147200 | 147300 | 147200 | 94 |
| 415 | 20240712 | 122100 | 18607264100 | 147200 | 147200 | 147300 | 147200 | 193 |
| 416 | 20240712 | 122000 | 18578852700 | 147200 | 147300 | 147300 | 147200 | 214 |
| 417 | 20240712 | 121900 | 18547349600 | 147300 | 147300 | 147400 | 147200 | 543 |
| 418 | 20240712 | 121800 | 18467370600 | 147300 | 147400 | 147400 | 147200 | 203 |
| 419 | 20240712 | 121700 | 18437464500 | 147400 | 147200 | 147400 | 147200 | 55 |
| 420 | 20240712 | 121600 | 18429362600 | 147200 | 147300 | 147400 | 147200 | 119 |
| 421 | 20240712 | 121500 | 18411840000 | 147300 | 147400 | 147400 | 147200 | 79 |
| 422 | 20240712 | 121400 | 18400206100 | 147300 | 147200 | 147400 | 147200 | 527 |
| 423 | 20240712 | 121300 | 18322578100 | 147200 | 147300 | 147300 | 147200 | 192 |
| 424 | 20240712 | 121200 | 18294305000 | 147200 | 147200 | 147300 | 147200 | 83 |
| 425 | 20240712 | 121100 | 18282085500 | 147200 | 147200 | 147300 | 147200 | 113 |
| 426 | 20240712 | 121000 | 18265450800 | 147200 | 147300 | 147300 | 147100 | 55 |
| 427 | 20240712 | 120900 | 18257354700 | 147200 | 146900 | 147200 | 146900 | 312 |
| 428 | 20240712 | 120800 | 18211502000 | 146900 | 147100 | 147100 | 146900 | 6188 |
| 429 | 20240712 | 120700 | 17301862300 | 147100 | 147200 | 147300 | 147100 | 210 |
| 430 | 20240712 | 120600 | 17270958100 | 147200 | 147200 | 147300 | 147200 | 435 |
| 431 | 20240712 | 120500 | 17206924300 | 147200 | 147300 | 147300 | 147200 | 120 |
| 432 | 20240712 | 120400 | 17189259000 | 147200 | 147400 | 147400 | 147200 | 1590 |
| 433 | 20240712 | 120300 | 16955110400 | 147300 | 147400 | 147500 | 147300 | 595 |
| 434 | 20240712 | 120200 | 16867406900 | 147400 | 147500 | 147500 | 147400 | 694 |
| 435 | 20240712 | 120100 | 16765066000 | 147500 | 147500 | 147600 | 147500 | 542 |
| 436 | 20240712 | 120000 | 16685119800 | 147600 | 147600 | 147600 | 147500 | 271 |
| 437 | 20240712 | 115900 | 16645144600 | 147600 | 147600 | 147600 | 147500 | 199 |
| 438 | 20240712 | 115800 | 16615780900 | 147600 | 147700 | 147800 | 147600 | 278 |
| 439 | 20240712 | 115700 | 16574728000 | 147800 | 147700 | 147800 | 147700 | 353 |
| 440 | 20240712 | 115600 | 16522578900 | 147700 | 147800 | 147900 | 147700 | 451 |
| 441 | 20240712 | 115500 | 16455932100 | 147700 | 147700 | 147900 | 147700 | 408 |
| 442 | 20240712 | 115400 | 16395632600 | 147700 | 147800 | 147800 | 147500 | 100 |
| 443 | 20240712 | 115300 | 16380863600 | 147800 | 147700 | 147800 | 147600 | 455 |
| 444 | 20240712 | 115200 | 16313636000 | 147700 | 147700 | 147700 | 147600 | 154 |
| 445 | 20240712 | 115100 | 16290902700 | 147700 | 147600 | 147700 | 147600 | 218 |
| 446 | 20240712 | 115000 | 16258724900 | 147600 | 147700 | 147700 | 147600 | 178 |
| 447 | 20240712 | 114900 | 16232450600 | 147700 | 147600 | 147700 | 147600 | 108 |
| 448 | 20240712 | 114800 | 16216506600 | 147600 | 147500 | 147700 | 147400 | 352 |
| 449 | 20240712 | 114700 | 16164560600 | 147400 | 147500 | 147500 | 147400 | 136 |
| 450 | 20240712 | 114600 | 16144500700 | 147500 | 147400 | 147600 | 147400 | 228 |
| 451 | 20240712 | 114500 | 16110876500 | 147400 | 147400 | 147500 | 147400 | 94 |
| 452 | 20240712 | 114400 | 16097019000 | 147500 | 147500 | 147600 | 147400 | 180 |
| 453 | 20240712 | 114300 | 16070473200 | 147400 | 147900 | 147900 | 147400 | 4477 |
| 454 | 20240712 | 114200 | 15409594100 | 147800 | 147900 | 147900 | 147800 | 177 |
| 455 | 20240712 | 114100 | 15383421700 | 147800 | 147800 | 148000 | 147800 | 101 |
| 456 | 20240712 | 114000 | 15368491000 | 148100 | 147900 | 148100 | 147800 | 256 |
| 457 | 20240712 | 113900 | 15330626200 | 147900 | 147800 | 147900 | 147800 | 147 |
| 458 | 20240712 | 113800 | 15308896800 | 147800 | 147800 | 147900 | 147800 | 112 |
| 459 | 20240712 | 113700 | 15292341400 | 147900 | 147800 | 147900 | 147800 | 41 |
| 460 | 20240712 | 113600 | 15286279400 | 147800 | 148000 | 148000 | 147800 | 150 |
| 461 | 20240712 | 113500 | 15264103900 | 148000 | 147800 | 148000 | 147800 | 186 |
| 462 | 20240712 | 113400 | 15236595300 | 147900 | 147900 | 147900 | 147800 | 60 |
| 463 | 20240712 | 113300 | 15227724500 | 147900 | 148000 | 148100 | 147800 | 421 |
| 464 | 20240712 | 113200 | 15165455400 | 148000 | 148000 | 148100 | 147900 | 234 |
| 465 | 20240712 | 113100 | 15130825100 | 148000 | 148000 | 148000 | 147900 | 180 |
| 466 | 20240712 | 113000 | 15104197200 | 147900 | 147800 | 147900 | 147700 | 118 |
| 467 | 20240712 | 112900 | 15086757000 | 147800 | 147700 | 147800 | 147700 | 110 |
| 468 | 20240712 | 112800 | 15070505100 | 147700 | 147700 | 147800 | 147700 | 325 |
| 469 | 20240712 | 112700 | 15022482600 | 147700 | 147800 | 147800 | 147700 | 105 |
| 470 | 20240712 | 112600 | 15006973300 | 147800 | 147800 | 147800 | 147700 | 141 |
| 471 | 20240712 | 112500 | 14986144200 | 147700 | 147700 | 147800 | 147700 | 77 |
| 472 | 20240712 | 112400 | 14974770300 | 147800 | 147800 | 147800 | 147700 | 202 |
| 473 | 20240712 | 112300 | 14944923900 | 147800 | 147700 | 147800 | 147700 | 120 |
| 474 | 20240712 | 112200 | 14927197300 | 147700 | 147700 | 147800 | 147700 | 171 |
| 475 | 20240712 | 112100 | 14901933000 | 147700 | 147800 | 147800 | 147700 | 259 |
| 476 | 20240712 | 112000 | 14863678100 | 147800 | 147800 | 147800 | 147700 | 296 |
| 477 | 20240712 | 111900 | 14819938700 | 147800 | 147800 | 147800 | 147700 | 220 |
| 478 | 20240712 | 111800 | 14787427400 | 147900 | 147800 | 147900 | 147800 | 166 |
| 479 | 20240712 | 111700 | 14762891000 | 147800 | 147600 | 147900 | 147600 | 81 |
| 480 | 20240712 | 111600 | 14750923100 | 147700 | 147700 | 147700 | 147600 | 166 |
| 481 | 20240712 | 111500 | 14726412800 | 147600 | 147800 | 147800 | 147600 | 1184 |
| 482 | 20240712 | 111400 | 14551534200 | 147800 | 147800 | 147800 | 147700 | 464 |
| 483 | 20240712 | 111300 | 14482975500 | 147800 | 147700 | 148000 | 147700 | 389 |
| 484 | 20240712 | 111200 | 14425479600 | 147700 | 147700 | 147800 | 147700 | 158 |
| 485 | 20240712 | 111100 | 14402142200 | 147700 | 147700 | 147800 | 147700 | 215 |
| 486 | 20240712 | 111000 | 14370385600 | 147800 | 147800 | 147800 | 147700 | 99 |
| 487 | 20240712 | 110900 | 14355757800 | 147800 | 147900 | 147900 | 147700 | 265 |
| 488 | 20240712 | 110800 | 14316590700 | 147800 | 147800 | 147900 | 147800 | 255 |
| 489 | 20240712 | 110700 | 14278900900 | 147900 | 147800 | 147900 | 147800 | 42 |
| 490 | 20240712 | 110600 | 14272692700 | 147800 | 147900 | 147900 | 147800 | 107 |
| 491 | 20240712 | 110500 | 14256874400 | 147900 | 147600 | 147900 | 147500 | 361 |
| 492 | 20240712 | 110400 | 14203568600 | 147600 | 147800 | 147900 | 147500 | 1271 |
| 493 | 20240712 | 110300 | 14015849500 | 147900 | 147900 | 148000 | 147800 | 349 |
| 494 | 20240712 | 110200 | 13964238800 | 147900 | 148100 | 148100 | 147900 | 453 |
| 495 | 20240712 | 110100 | 13897199100 | 148100 | 148000 | 148100 | 148000 | 109 |
| 496 | 20240712 | 110000 | 13881065100 | 148100 | 148300 | 148300 | 148100 | 581 |
| 497 | 20240712 | 105900 | 13795004500 | 148300 | 148100 | 148300 | 148100 | 159 |
| 498 | 20240712 | 105800 | 13771442600 | 148200 | 148300 | 148300 | 148200 | 42 |
| 499 | 20240712 | 105700 | 13765217400 | 148200 | 148200 | 148300 | 148000 | 185 |
| 500 | 20240712 | 105600 | 13737820900 | 148200 | 148200 | 148300 | 148000 | 151 |
| 501 | 20240712 | 105500 | 13715444100 | 148000 | 148100 | 148200 | 148000 | 90 |
| 502 | 20240712 | 105400 | 13702115400 | 148000 | 148100 | 148100 | 148000 | 349 |
| 503 | 20240712 | 105300 | 13650444000 | 148000 | 148000 | 148100 | 148000 | 134 |
| 504 | 20240712 | 105200 | 13630609600 | 147900 | 148100 | 148100 | 147900 | 663 |
| 505 | 20240712 | 105100 | 13532490600 | 148100 | 148100 | 148100 | 148000 | 430 |
| 506 | 20240712 | 105000 | 13468838500 | 148100 | 148500 | 148500 | 148000 | 2102 |
| 507 | 20240712 | 104900 | 13157243800 | 148500 | 148500 | 148500 | 148400 | 210 |
| 508 | 20240712 | 104800 | 13126062300 | 148500 | 148500 | 148600 | 148300 | 802 |
| 509 | 20240712 | 104700 | 13006984700 | 148600 | 148600 | 148600 | 148500 | 177 |
| 510 | 20240712 | 104600 | 12980686600 | 148500 | 148500 | 148600 | 148500 | 181 |
| 511 | 20240712 | 104500 | 12953797900 | 148600 | 148500 | 148600 | 148300 | 1174 |
| 512 | 20240712 | 104400 | 12779522100 | 148500 | 148700 | 148700 | 148500 | 841 |
| 513 | 20240712 | 104300 | 12654585700 | 148700 | 148500 | 148700 | 148500 | 306 |
| 514 | 20240712 | 104200 | 12609113600 | 148500 | 148900 | 148900 | 148500 | 1760 |
| 515 | 20240712 | 104100 | 12347370900 | 148800 | 148900 | 148900 | 148800 | 146 |
| 516 | 20240712 | 104000 | 12325642500 | 148800 | 148900 | 148900 | 148800 | 102 |
| 517 | 20240712 | 103900 | 12310460900 | 148900 | 148700 | 148900 | 148700 | 564 |
| 518 | 20240712 | 103800 | 12226543000 | 148800 | 148700 | 148800 | 148600 | 683 |
| 519 | 20240712 | 103700 | 12124977600 | 148700 | 148700 | 148700 | 148600 | 95 |
| 520 | 20240712 | 103600 | 12110851800 | 148800 | 149000 | 149000 | 148600 | 619 |
| 521 | 20240712 | 103500 | 12018743700 | 148900 | 149000 | 149100 | 148900 | 31 |
| 522 | 20240712 | 103400 | 12014126100 | 149000 | 149100 | 149100 | 148900 | 109 |
| 523 | 20240712 | 103300 | 11997884100 | 149000 | 149000 | 149100 | 148700 | 1098 |
| 524 | 20240712 | 103200 | 11834479600 | 149000 | 149000 | 149000 | 148900 | 362 |
| 525 | 20240712 | 103100 | 11780543800 | 149000 | 149100 | 149100 | 149000 | 112 |
| 526 | 20240712 | 103000 | 11763854000 | 149000 | 149100 | 149100 | 149000 | 152 |
| 527 | 20240712 | 102900 | 11741194600 | 149100 | 149000 | 149100 | 148900 | 539 |
| 528 | 20240712 | 102800 | 11660883100 | 149000 | 148900 | 149000 | 148900 | 222 |
| 529 | 20240712 | 102700 | 11627805700 | 148900 | 149100 | 149200 | 148900 | 2047 |
| 530 | 20240712 | 102600 | 11322725100 | 149100 | 149300 | 149300 | 149100 | 561 |
| 531 | 20240712 | 102500 | 11239006100 | 149400 | 149400 | 149400 | 149300 | 243 |
| 532 | 20240712 | 102400 | 11202723000 | 149400 | 149300 | 149400 | 149300 | 261 |
| 533 | 20240712 | 102300 | 11163752900 | 149300 | 149300 | 149400 | 149300 | 251 |
| 534 | 20240712 | 102200 | 11126260700 | 149400 | 149300 | 149400 | 149300 | 244 |
| 535 | 20240712 | 102100 | 11089830700 | 149400 | 149200 | 149400 | 149200 | 1054 |
| 536 | 20240712 | 102000 | 10932435800 | 149200 | 149100 | 149300 | 149100 | 527 |
| 537 | 20240712 | 101900 | 10853851900 | 149100 | 149100 | 149100 | 149000 | 106 |
| 538 | 20240712 | 101800 | 10838051000 | 149000 | 149100 | 149200 | 149000 | 325 |
| 539 | 20240712 | 101700 | 10789593100 | 149100 | 149200 | 149300 | 149100 | 279 |
| 540 | 20240712 | 101600 | 10747965200 | 149200 | 149200 | 149300 | 149200 | 177 |
| 541 | 20240712 | 101500 | 10721553500 | 149200 | 149400 | 149400 | 149200 | 184 |
| 542 | 20240712 | 101400 | 10694081200 | 149400 | 149600 | 149600 | 149400 | 139 |
| 543 | 20240712 | 101300 | 10673299600 | 149500 | 149600 | 149700 | 149500 | 637 |
| 544 | 20240712 | 101200 | 10578006700 | 149700 | 149700 | 149700 | 149600 | 67 |
| 545 | 20240712 | 101100 | 10567982400 | 149700 | 149600 | 149700 | 149600 | 432 |
| 546 | 20240712 | 101000 | 10503348800 | 149700 | 149700 | 149700 | 149600 | 235 |
| 547 | 20240712 | 100900 | 10468185900 | 149700 | 149600 | 149700 | 149600 | 153 |
| 548 | 20240712 | 100800 | 10445295300 | 149600 | 149700 | 149700 | 149600 | 50 |
| 549 | 20240712 | 100700 | 10437812200 | 149700 | 149500 | 149700 | 149400 | 343 |
| 550 | 20240712 | 100600 | 10386535300 | 149500 | 149500 | 149600 | 149500 | 109 |
| 551 | 20240712 | 100500 | 10370236700 | 149600 | 149600 | 149600 | 149400 | 41 |
| 552 | 20240712 | 100400 | 10364106300 | 149400 | 149500 | 149600 | 149400 | 307 |
| 553 | 20240712 | 100300 | 10318205400 | 149600 | 149600 | 149600 | 149500 | 282 |
| 554 | 20240712 | 100200 | 10276041100 | 149500 | 149000 | 149500 | 149000 | 2098 |
| 555 | 20240712 | 100100 | 9962769100 | 149100 | 149200 | 149200 | 149000 | 668 |
| 556 | 20240712 | 100000 | 9863137900 | 149200 | 149100 | 149200 | 149100 | 294 |
| 557 | 20240712 | 095900 | 9819299200 | 149100 | 149100 | 149200 | 149000 | 733 |
| 558 | 20240712 | 095800 | 9710009300 | 149000 | 149100 | 149100 | 149000 | 80 |
| 559 | 20240712 | 095700 | 9698087800 | 149000 | 149200 | 149200 | 149000 | 1279 |
| 560 | 20240712 | 095600 | 9507511000 | 149100 | 149100 | 149200 | 149100 | 265 |
| 561 | 20240712 | 095500 | 9467994600 | 149100 | 149100 | 149200 | 149100 | 570 |
| 562 | 20240712 | 095400 | 9383005600 | 149100 | 149300 | 149300 | 149100 | 460 |
| 563 | 20240712 | 095300 | 9314374300 | 149300 | 149300 | 149400 | 149200 | 341 |
| 564 | 20240712 | 095200 | 9263461500 | 149300 | 149300 | 149400 | 149300 | 75 |
| 565 | 20240712 | 095100 | 9252261300 | 149300 | 149200 | 149400 | 149200 | 666 |
| 566 | 20240712 | 095000 | 9152823600 | 149300 | 149200 | 149300 | 149100 | 203 |
| 567 | 20240712 | 094900 | 9122539500 | 149200 | 149200 | 149200 | 149000 | 1014 |
| 568 | 20240712 | 094800 | 8971313100 | 149200 | 149200 | 149300 | 149200 | 104 |
| 569 | 20240712 | 094700 | 8955795300 | 149300 | 149200 | 149300 | 149200 | 137 |
| 570 | 20240712 | 094600 | 8935347400 | 149200 | 149200 | 149300 | 149200 | 137 |
| 571 | 20240712 | 094500 | 8914904200 | 149200 | 149000 | 149300 | 149000 | 772 |
| 572 | 20240712 | 094400 | 8799769200 | 149000 | 149000 | 149100 | 149000 | 208 |
| 573 | 20240712 | 094300 | 8768772800 | 149100 | 149100 | 149200 | 149000 | 810 |
| 574 | 20240712 | 094200 | 8647964800 | 149200 | 149300 | 149300 | 149000 | 2292 |
| 575 | 20240712 | 094100 | 8306040800 | 149300 | 149300 | 149400 | 149200 | 293 |
| 576 | 20240712 | 094000 | 8262306100 | 149200 | 149100 | 149300 | 149000 | 1115 |
| 577 | 20240712 | 093900 | 8095981300 | 149200 | 149000 | 149200 | 148900 | 454 |
| 578 | 20240712 | 093800 | 8028315100 | 149100 | 148900 | 149200 | 148900 | 521 |
| 579 | 20240712 | 093700 | 7950677500 | 149000 | 149100 | 149200 | 148900 | 2474 |
| 580 | 20240712 | 093600 | 7581995400 | 149100 | 149300 | 149300 | 149100 | 1984 |
| 581 | 20240712 | 093500 | 7285941200 | 149400 | 149700 | 149700 | 149300 | 963 |
| 582 | 20240712 | 093400 | 7142076300 | 149800 | 149400 | 149900 | 149400 | 1244 |
| 583 | 20240712 | 093300 | 6955970400 | 149500 | 149500 | 149800 | 149300 | 1335 |
| 584 | 20240712 | 093200 | 6756395300 | 149600 | 149200 | 149800 | 149200 | 1263 |
| 585 | 20240712 | 093100 | 6567638100 | 149200 | 149200 | 149400 | 149200 | 984 |
| 586 | 20240712 | 093000 | 6420822300 | 149200 | 149500 | 149500 | 149200 | 452 |
| 587 | 20240712 | 092900 | 6353324900 | 149400 | 149500 | 149600 | 149400 | 842 |
| 588 | 20240712 | 092800 | 6227439700 | 149500 | 149400 | 149600 | 149300 | 469 |
| 589 | 20240712 | 092700 | 6157353400 | 149400 | 149400 | 149500 | 149200 | 719 |
| 590 | 20240712 | 092600 | 6049974500 | 149400 | 149600 | 149600 | 149300 | 338 |
| 591 | 20240712 | 092500 | 5999477800 | 149500 | 149300 | 149500 | 149200 | 530 |
| 592 | 20240712 | 092400 | 5920308600 | 149300 | 149500 | 149500 | 149300 | 538 |
| 593 | 20240712 | 092300 | 5839930300 | 149500 | 149700 | 149700 | 149400 | 1364 |
| 594 | 20240712 | 092200 | 5635943300 | 149700 | 149400 | 149800 | 149400 | 319 |
| 595 | 20240712 | 092100 | 5588202300 | 149400 | 149900 | 149900 | 149400 | 2157 |
| 596 | 20240712 | 092000 | 5265187600 | 149900 | 149900 | 150000 | 149900 | 401 |
| 597 | 20240712 | 091900 | 5205069600 | 149900 | 150200 | 150300 | 149800 | 1842 |
| 598 | 20240712 | 091800 | 4928781000 | 150300 | 150100 | 150500 | 150000 | 758 |
| 599 | 20240712 | 091700 | 4814867100 | 150200 | 149800 | 150300 | 149800 | 556 |
| 600 | 20240712 | 091600 | 4731511500 | 149800 | 149900 | 150300 | 149800 | 1341 |
| 601 | 20240712 | 091500 | 4530513300 | 149900 | 150000 | 150000 | 149700 | 681 |
| 602 | 20240712 | 091400 | 4428477700 | 150100 | 149800 | 150300 | 149700 | 2354 |
| 603 | 20240712 | 091300 | 4075201800 | 149800 | 149800 | 150200 | 149700 | 786 |
| 604 | 20240712 | 091200 | 3957296900 | 149800 | 150500 | 150600 | 149600 | 2346 |
| 605 | 20240712 | 091100 | 3605362500 | 150600 | 150900 | 150900 | 150300 | 896 |
| 606 | 20240712 | 091000 | 3470336900 | 150900 | 151200 | 151300 | 150500 | 1929 |
| 607 | 20240712 | 090900 | 3178823000 | 151200 | 151100 | 151300 | 150600 | 3738 |
| 608 | 20240712 | 090800 | 2614526500 | 151200 | 151200 | 151300 | 150900 | 1172 |
| 609 | 20240712 | 090700 | 2437462300 | 151300 | 150900 | 151500 | 150900 | 942 |
| 610 | 20240712 | 090600 | 2294998700 | 150900 | 150800 | 151100 | 150700 | 621 |
| 611 | 20240712 | 090500 | 2201338600 | 150800 | 151700 | 151700 | 150800 | 1151 |
| 612 | 20240712 | 090400 | 2027235900 | 151500 | 151300 | 151700 | 151200 | 1397 |
| 613 | 20240712 | 090300 | 1815642300 | 151500 | 150900 | 151700 | 150900 | 3852 |
| 614 | 20240712 | 090200 | 1232630300 | 150800 | 151100 | 151100 | 150700 | 703 |
| 615 | 20240712 | 090100 | 1126540900 | 151100 | 150400 | 151100 | 149900 | 2826 |
| 616 | 20240712 | 090000 | 701094000 | 150500 | 150600 | 150600 | 149900 | 4659 |