36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 14622 |
| 3 | 20240717 | 191100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 4 | 20240717 | 191000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 5 | 20240717 | 190900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 6 | 20240717 | 190800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 7 | 20240717 | 190700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 8 | 20240717 | 190600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 9 | 20240717 | 190500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 10 | 20240717 | 190400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 11 | 20240717 | 190300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 12 | 20240717 | 190200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 13 | 20240717 | 190100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 14 | 20240717 | 190000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 15 | 20240717 | 185900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 16 | 20240717 | 185800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 17 | 20240717 | 185700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 18 | 20240717 | 185600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 19 | 20240717 | 185500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 20 | 20240717 | 185400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 21 | 20240717 | 185300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 22 | 20240717 | 185200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 23 | 20240717 | 185100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 24 | 20240717 | 185000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 25 | 20240717 | 184900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 26 | 20240717 | 184800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 27 | 20240717 | 184700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 28 | 20240717 | 184600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 29 | 20240717 | 184500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 30 | 20240717 | 184400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 31 | 20240717 | 184300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 32 | 20240717 | 184200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 14622 |
| 33 | 20240717 | 184100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 34 | 20240717 | 184000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 35 | 20240717 | 183900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 36 | 20240717 | 183800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 37 | 20240717 | 183700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 38 | 20240717 | 183600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 39 | 20240717 | 183500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 40 | 20240717 | 183400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 41 | 20240717 | 183300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 42 | 20240717 | 183200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 43 | 20240717 | 183100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 44 | 20240717 | 183000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 45 | 20240717 | 182900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 46 | 20240717 | 182800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 47 | 20240717 | 182700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 48 | 20240717 | 182600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 49 | 20240717 | 182500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 50 | 20240717 | 182400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 51 | 20240717 | 182300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 52 | 20240717 | 182200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 53 | 20240717 | 182100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 54 | 20240717 | 182000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 55 | 20240717 | 181900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 56 | 20240717 | 181800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 57 | 20240717 | 181700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 58 | 20240717 | 181600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 59 | 20240717 | 181500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 60 | 20240717 | 181400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 61 | 20240717 | 181300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 62 | 20240717 | 181200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 14622 |
| 63 | 20240717 | 181100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 64 | 20240717 | 181000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 65 | 20240717 | 180900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 66 | 20240717 | 180800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 67 | 20240717 | 180700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 68 | 20240717 | 180600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 69 | 20240717 | 180500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 70 | 20240717 | 180400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 71 | 20240717 | 180300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 72 | 20240717 | 180200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 73 | 20240717 | 180100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 74 | 20240717 | 180000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 75 | 20240717 | 175900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 76 | 20240717 | 175800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 77 | 20240717 | 175700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 78 | 20240717 | 175600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 79 | 20240717 | 175500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 80 | 20240717 | 175400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 81 | 20240717 | 175300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 82 | 20240717 | 175200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 83 | 20240717 | 175100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 84 | 20240717 | 175000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 85 | 20240717 | 174900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 86 | 20240717 | 174800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 87 | 20240717 | 174700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 88 | 20240717 | 174600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 89 | 20240717 | 174500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 90 | 20240717 | 174400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 91 | 20240717 | 174300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 92 | 20240717 | 174200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 14622 |
| 93 | 20240717 | 174100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 94 | 20240717 | 174000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 95 | 20240717 | 173900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 96 | 20240717 | 173800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 97 | 20240717 | 173700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 98 | 20240717 | 173600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 99 | 20240717 | 173500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 100 | 20240717 | 173400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 101 | 20240717 | 173300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 102 | 20240717 | 173200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 103 | 20240717 | 173100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 104 | 20240717 | 173000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 105 | 20240717 | 172900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 106 | 20240717 | 172800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 107 | 20240717 | 172700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 108 | 20240717 | 172600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 109 | 20240717 | 172500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 110 | 20240717 | 172400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 111 | 20240717 | 172300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 112 | 20240717 | 172200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 113 | 20240717 | 172100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 114 | 20240717 | 172000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 115 | 20240717 | 171900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 116 | 20240717 | 171800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 117 | 20240717 | 171700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 118 | 20240717 | 171600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 119 | 20240717 | 171500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 120 | 20240717 | 171400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 121 | 20240717 | 171300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 122 | 20240717 | 171200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 14622 |
| 123 | 20240717 | 171100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 124 | 20240717 | 171000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 125 | 20240717 | 170900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 126 | 20240717 | 170800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 127 | 20240717 | 170700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 128 | 20240717 | 170600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 129 | 20240717 | 170500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 130 | 20240717 | 170400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 131 | 20240717 | 170300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 132 | 20240717 | 170200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 133 | 20240717 | 170100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 134 | 20240717 | 170000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 135 | 20240717 | 165900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 136 | 20240717 | 165800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 137 | 20240717 | 165700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 138 | 20240717 | 165600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 139 | 20240717 | 165500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 140 | 20240717 | 165400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 141 | 20240717 | 165300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 142 | 20240717 | 165200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 143 | 20240717 | 165100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 144 | 20240717 | 165000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 145 | 20240717 | 164900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 146 | 20240717 | 164800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 147 | 20240717 | 164700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 148 | 20240717 | 164600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 149 | 20240717 | 164500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 150 | 20240717 | 164400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 151 | 20240717 | 164300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 152 | 20240717 | 164200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 14622 |
| 153 | 20240717 | 164100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 154 | 20240717 | 164000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 155 | 20240717 | 163900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 156 | 20240717 | 163800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 157 | 20240717 | 163700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 158 | 20240717 | 163600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 159 | 20240717 | 163500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 160 | 20240717 | 163400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 161 | 20240717 | 163300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 162 | 20240717 | 163200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 163 | 20240717 | 163100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 164 | 20240717 | 163000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 165 | 20240717 | 162900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 166 | 20240717 | 162800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 167 | 20240717 | 162700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 168 | 20240717 | 162600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 169 | 20240717 | 162500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 170 | 20240717 | 162400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 171 | 20240717 | 162300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 172 | 20240717 | 162200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 173 | 20240717 | 162100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 174 | 20240717 | 162000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 175 | 20240717 | 161900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 176 | 20240717 | 161800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 177 | 20240717 | 161700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 178 | 20240717 | 161600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 179 | 20240717 | 161500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 180 | 20240717 | 161400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 181 | 20240717 | 161300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 182 | 20240717 | 161200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 14622 |
| 183 | 20240717 | 161100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 184 | 20240717 | 161000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 185 | 20240717 | 160900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 186 | 20240717 | 160800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 187 | 20240717 | 160700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 188 | 20240717 | 160600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 189 | 20240717 | 160500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 190 | 20240717 | 160400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 191 | 20240717 | 160300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 192 | 20240717 | 160200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 193 | 20240717 | 160100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 194 | 20240717 | 160000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 195 | 20240717 | 155900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 196 | 20240717 | 155800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 197 | 20240717 | 155700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 198 | 20240717 | 155600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 199 | 20240717 | 155500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 200 | 20240717 | 155400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 201 | 20240717 | 155300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 202 | 20240717 | 155200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 203 | 20240717 | 155100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 204 | 20240717 | 155000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 205 | 20240717 | 154900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 206 | 20240717 | 154800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 207 | 20240717 | 154700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 208 | 20240717 | 154600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 209 | 20240717 | 154500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 210 | 20240717 | 154400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 211 | 20240717 | 154300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 212 | 20240717 | 154200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 14622 |
| 213 | 20240717 | 154100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 214 | 20240717 | 154000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 215 | 20240717 | 153900 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 216 | 20240717 | 153800 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 217 | 20240717 | 153700 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 218 | 20240717 | 153600 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 219 | 20240717 | 153500 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 220 | 20240717 | 153400 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 221 | 20240717 | 153300 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 222 | 20240717 | 153200 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 223 | 20240717 | 153100 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 224 | 20240717 | 153000 | 37308842600 | 152100 | 152100 | 152100 | 152100 | 14622 |
| 225 | 20240717 | 152900 | 35084836400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 226 | 20240717 | 152800 | 35084836400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 227 | 20240717 | 152700 | 35084836400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 228 | 20240717 | 152600 | 35084836400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 229 | 20240717 | 152500 | 35084836400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 230 | 20240717 | 152400 | 35084836400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 231 | 20240717 | 152300 | 35084836400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 232 | 20240717 | 152200 | 35084836400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 233 | 20240717 | 152100 | 35084836400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 234 | 20240717 | 152000 | 35084836400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 235 | 20240717 | 151900 | 35084836400 | 151700 | 151700 | 152200 | 151700 | 187 |
| 236 | 20240717 | 151800 | 35056442700 | 151700 | 152000 | 152200 | 151700 | 1138 |
| 237 | 20240717 | 151700 | 34883709400 | 152000 | 152000 | 152300 | 151800 | 2217 |
| 238 | 20240717 | 151600 | 34546655100 | 152000 | 151800 | 152300 | 151800 | 826 |
| 239 | 20240717 | 151500 | 34421037300 | 151800 | 152100 | 152200 | 151700 | 1257 |
| 240 | 20240717 | 151400 | 34230030200 | 152100 | 152100 | 152400 | 152100 | 752 |
| 241 | 20240717 | 151300 | 34115590300 | 152100 | 152200 | 152700 | 152000 | 881 |
| 242 | 20240717 | 151200 | 33981536900 | 152200 | 152300 | 152700 | 152000 | 381 |
| 243 | 20240717 | 151100 | 33923504400 | 152200 | 152400 | 152700 | 152000 | 5138 |
| 244 | 20240717 | 151000 | 33141121900 | 152400 | 152500 | 152700 | 152400 | 655 |
| 245 | 20240717 | 150900 | 33041228200 | 152500 | 152700 | 152800 | 152400 | 999 |
| 246 | 20240717 | 150800 | 32888769500 | 152700 | 152700 | 152800 | 152600 | 892 |
| 247 | 20240717 | 150700 | 32752519300 | 152700 | 152600 | 152900 | 152600 | 699 |
| 248 | 20240717 | 150600 | 32645761400 | 152600 | 152800 | 152900 | 152600 | 619 |
| 249 | 20240717 | 150500 | 32551194700 | 152800 | 152600 | 152900 | 152500 | 1006 |
| 250 | 20240717 | 150400 | 32397519300 | 152600 | 152900 | 152900 | 152400 | 709 |
| 251 | 20240717 | 150300 | 32289279300 | 152600 | 152700 | 153000 | 152400 | 970 |
| 252 | 20240717 | 150200 | 32141157200 | 152700 | 152800 | 153000 | 152600 | 253 |
| 253 | 20240717 | 150100 | 32102502700 | 152800 | 152800 | 153000 | 152600 | 363 |
| 254 | 20240717 | 150000 | 32047033100 | 152800 | 153100 | 153100 | 152800 | 933 |
| 255 | 20240717 | 145900 | 31904273100 | 153000 | 153000 | 153100 | 153000 | 508 |
| 256 | 20240717 | 145800 | 31826519500 | 153000 | 153000 | 153100 | 153000 | 413 |
| 257 | 20240717 | 145700 | 31763309900 | 153000 | 152900 | 153100 | 152600 | 299 |
| 258 | 20240717 | 145600 | 31717593200 | 152900 | 153000 | 153000 | 152500 | 378 |
| 259 | 20240717 | 145500 | 31659820100 | 153000 | 152900 | 153200 | 152500 | 603 |
| 260 | 20240717 | 145400 | 31567606500 | 153000 | 152900 | 153300 | 152700 | 480 |
| 261 | 20240717 | 145300 | 31494198900 | 153000 | 153000 | 153200 | 152700 | 743 |
| 262 | 20240717 | 145200 | 31380472900 | 153000 | 153200 | 153300 | 152800 | 365 |
| 263 | 20240717 | 145100 | 31324602000 | 153300 | 153200 | 153400 | 152900 | 477 |
| 264 | 20240717 | 145000 | 31251525400 | 153000 | 153100 | 153400 | 153000 | 602 |
| 265 | 20240717 | 144900 | 31159303300 | 153100 | 153200 | 153300 | 153100 | 421 |
| 266 | 20240717 | 144800 | 31094820900 | 153100 | 153200 | 153400 | 153100 | 850 |
| 267 | 20240717 | 144700 | 30964564200 | 153200 | 153100 | 153400 | 153100 | 445 |
| 268 | 20240717 | 144600 | 30896385700 | 153200 | 153200 | 153300 | 153100 | 761 |
| 269 | 20240717 | 144500 | 30779768300 | 153100 | 153000 | 153300 | 153000 | 300 |
| 270 | 20240717 | 144400 | 30733817600 | 153100 | 153000 | 153300 | 153000 | 750 |
| 271 | 20240717 | 144300 | 30618896000 | 153000 | 153000 | 153300 | 153000 | 383 |
| 272 | 20240717 | 144200 | 30560235300 | 153000 | 152900 | 153200 | 152900 | 523 |
| 273 | 20240717 | 144100 | 30480150200 | 152900 | 153000 | 153200 | 152900 | 387 |
| 274 | 20240717 | 144000 | 30420920100 | 153000 | 152900 | 153300 | 152900 | 1240 |
| 275 | 20240717 | 143900 | 30231026900 | 152900 | 153200 | 153200 | 152800 | 544 |
| 276 | 20240717 | 143800 | 30147789200 | 153100 | 153000 | 153200 | 152700 | 691 |
| 277 | 20240717 | 143700 | 30042008400 | 152800 | 152900 | 153300 | 152600 | 1663 |
| 278 | 20240717 | 143600 | 29787543300 | 152900 | 152800 | 153000 | 152600 | 369 |
| 279 | 20240717 | 143500 | 29731156800 | 152800 | 152700 | 152900 | 152600 | 593 |
| 280 | 20240717 | 143400 | 29640543600 | 152700 | 152800 | 153000 | 152500 | 549 |
| 281 | 20240717 | 143300 | 29556665700 | 152700 | 152600 | 153000 | 152400 | 668 |
| 282 | 20240717 | 143200 | 29454709700 | 152600 | 152700 | 153100 | 152500 | 465 |
| 283 | 20240717 | 143100 | 29383757800 | 152600 | 152600 | 153000 | 152600 | 1184 |
| 284 | 20240717 | 143000 | 29202997400 | 152700 | 152900 | 153000 | 152600 | 1384 |
| 285 | 20240717 | 142900 | 28991660900 | 152900 | 153100 | 153200 | 152800 | 1416 |
| 286 | 20240717 | 142800 | 28775085600 | 153100 | 153200 | 153300 | 153000 | 343 |
| 287 | 20240717 | 142700 | 28722554900 | 153200 | 153200 | 153300 | 153000 | 495 |
| 288 | 20240717 | 142600 | 28646695500 | 153300 | 153200 | 153400 | 153000 | 436 |
| 289 | 20240717 | 142500 | 28579892800 | 153200 | 153200 | 153400 | 153100 | 328 |
| 290 | 20240717 | 142400 | 28529637800 | 153200 | 153100 | 153300 | 153000 | 423 |
| 291 | 20240717 | 142300 | 28464858400 | 153100 | 153200 | 153300 | 153000 | 375 |
| 292 | 20240717 | 142200 | 28407421900 | 153100 | 153200 | 153300 | 153000 | 514 |
| 293 | 20240717 | 142100 | 28328695200 | 153200 | 153200 | 153300 | 153100 | 634 |
| 294 | 20240717 | 142000 | 28231563800 | 153200 | 153400 | 153400 | 153200 | 464 |
| 295 | 20240717 | 141900 | 28160449700 | 153300 | 153300 | 153400 | 153200 | 281 |
| 296 | 20240717 | 141800 | 28117371900 | 153500 | 153400 | 153500 | 153200 | 547 |
| 297 | 20240717 | 141700 | 28033502600 | 153300 | 153400 | 153500 | 153300 | 311 |
| 298 | 20240717 | 141600 | 27985798200 | 153400 | 153300 | 153400 | 153100 | 273 |
| 299 | 20240717 | 141500 | 27943939700 | 153200 | 153200 | 153400 | 153000 | 536 |
| 300 | 20240717 | 141400 | 27861806200 | 153200 | 153200 | 153300 | 153100 | 376 |
| 301 | 20240717 | 141300 | 27804204400 | 153100 | 153100 | 153300 | 153100 | 407 |
| 302 | 20240717 | 141200 | 27741850000 | 153100 | 153300 | 153400 | 153100 | 487 |
| 303 | 20240717 | 141100 | 27667229700 | 153200 | 153200 | 153400 | 153200 | 331 |
| 304 | 20240717 | 141000 | 27616485600 | 153300 | 153200 | 153400 | 153200 | 344 |
| 305 | 20240717 | 140900 | 27563754300 | 153200 | 153300 | 153300 | 153200 | 289 |
| 306 | 20240717 | 140800 | 27519459100 | 153300 | 153200 | 153300 | 153200 | 379 |
| 307 | 20240717 | 140700 | 27461364400 | 153300 | 153100 | 153400 | 153100 | 378 |
| 308 | 20240717 | 140600 | 27403439200 | 153100 | 153000 | 153200 | 153000 | 435 |
| 309 | 20240717 | 140500 | 27336839600 | 153000 | 153200 | 153400 | 153000 | 1018 |
| 310 | 20240717 | 140400 | 27180883400 | 153300 | 153400 | 153500 | 153200 | 358 |
| 311 | 20240717 | 140300 | 27126003600 | 153400 | 153200 | 153600 | 153100 | 374 |
| 312 | 20240717 | 140200 | 27068681300 | 153100 | 153400 | 153800 | 153100 | 1067 |
| 313 | 20240717 | 140100 | 26904919100 | 153500 | 153800 | 153800 | 153200 | 477 |
| 314 | 20240717 | 140000 | 26831685100 | 153700 | 153600 | 153800 | 153200 | 859 |
| 315 | 20240717 | 135900 | 26699710000 | 153600 | 153700 | 153800 | 153600 | 322 |
| 316 | 20240717 | 135800 | 26650225200 | 153600 | 153300 | 153800 | 153100 | 1279 |
| 317 | 20240717 | 135700 | 26453837000 | 153200 | 153500 | 153800 | 153200 | 885 |
| 318 | 20240717 | 135600 | 26317997100 | 153400 | 153900 | 153900 | 153200 | 1087 |
| 319 | 20240717 | 135500 | 26151154600 | 153500 | 153700 | 153900 | 153300 | 808 |
| 320 | 20240717 | 135400 | 26027078600 | 153600 | 153800 | 153900 | 153500 | 1894 |
| 321 | 20240717 | 135300 | 25735809900 | 153800 | 153600 | 153800 | 153400 | 630 |
| 322 | 20240717 | 135200 | 25638967900 | 153300 | 153100 | 153700 | 153100 | 913 |
| 323 | 20240717 | 135100 | 25498820300 | 153100 | 153400 | 153600 | 153100 | 657 |
| 324 | 20240717 | 135000 | 25398059500 | 153400 | 153400 | 153600 | 153100 | 656 |
| 325 | 20240717 | 134900 | 25297458600 | 153400 | 153500 | 153600 | 153200 | 464 |
| 326 | 20240717 | 134800 | 25226256500 | 153500 | 153500 | 153600 | 153000 | 291 |
| 327 | 20240717 | 134700 | 25181615900 | 153600 | 153400 | 153700 | 153000 | 1481 |
| 328 | 20240717 | 134600 | 24954480100 | 153500 | 153700 | 153800 | 153400 | 1242 |
| 329 | 20240717 | 134500 | 24763625800 | 153600 | 153600 | 153700 | 153300 | 727 |
| 330 | 20240717 | 134400 | 24651961200 | 153600 | 153500 | 153600 | 153200 | 572 |
| 331 | 20240717 | 134300 | 24564178900 | 153200 | 153400 | 153600 | 152900 | 1235 |
| 332 | 20240717 | 134200 | 24374682900 | 153200 | 153200 | 153400 | 152700 | 654 |
| 333 | 20240717 | 134100 | 24274519900 | 153100 | 153200 | 153300 | 152900 | 327 |
| 334 | 20240717 | 134000 | 24224425600 | 152700 | 152600 | 153200 | 152500 | 910 |
| 335 | 20240717 | 133900 | 24085215300 | 152800 | 152800 | 153100 | 152600 | 495 |
| 336 | 20240717 | 133800 | 24009610500 | 152800 | 152900 | 153000 | 152700 | 177 |
| 337 | 20240717 | 133700 | 23982552200 | 152800 | 152700 | 153000 | 152500 | 859 |
| 338 | 20240717 | 133600 | 23851433200 | 152600 | 152800 | 153000 | 152600 | 752 |
| 339 | 20240717 | 133500 | 23736563000 | 152800 | 152800 | 152900 | 152700 | 605 |
| 340 | 20240717 | 133400 | 23644149800 | 152900 | 152900 | 153000 | 152700 | 234 |
| 341 | 20240717 | 133300 | 23608383300 | 152800 | 152600 | 153000 | 152600 | 248 |
| 342 | 20240717 | 133200 | 23570473000 | 152600 | 152900 | 153000 | 152600 | 84 |
| 343 | 20240717 | 133100 | 23557632400 | 152900 | 153100 | 153300 | 152600 | 501 |
| 344 | 20240717 | 133000 | 23480983100 | 153000 | 153000 | 153300 | 153000 | 155 |
| 345 | 20240717 | 132900 | 23457256300 | 153200 | 152600 | 153400 | 152600 | 321 |
| 346 | 20240717 | 132800 | 23408114900 | 153400 | 153000 | 153400 | 152500 | 414 |
| 347 | 20240717 | 132700 | 23344734300 | 153200 | 153200 | 153400 | 152400 | 1088 |
| 348 | 20240717 | 132600 | 23178249900 | 152500 | 152700 | 153300 | 152500 | 1490 |
| 349 | 20240717 | 132500 | 22950744200 | 152800 | 152500 | 153200 | 152500 | 98 |
| 350 | 20240717 | 132400 | 22935761200 | 152500 | 153200 | 153200 | 152500 | 233 |
| 351 | 20240717 | 132300 | 22900162100 | 153200 | 153100 | 153300 | 152500 | 381 |
| 352 | 20240717 | 132200 | 22841875300 | 152700 | 153100 | 153200 | 152600 | 263 |
| 353 | 20240717 | 132100 | 22801655600 | 152600 | 152900 | 153200 | 152500 | 325 |
| 354 | 20240717 | 132000 | 22751955100 | 152700 | 152500 | 153000 | 152500 | 142 |
| 355 | 20240717 | 131900 | 22730260300 | 152500 | 152800 | 153100 | 152500 | 286 |
| 356 | 20240717 | 131800 | 22686548900 | 152900 | 152500 | 153200 | 152400 | 706 |
| 357 | 20240717 | 131700 | 22578727800 | 152800 | 152700 | 152800 | 152500 | 1416 |
| 358 | 20240717 | 131600 | 22362666000 | 152600 | 152700 | 152800 | 152600 | 299 |
| 359 | 20240717 | 131500 | 22317008200 | 152800 | 152700 | 152800 | 152700 | 79 |
| 360 | 20240717 | 131400 | 22304940900 | 152800 | 152800 | 152800 | 152700 | 141 |
| 361 | 20240717 | 131300 | 22283400700 | 152800 | 152800 | 152800 | 152700 | 124 |
| 362 | 20240717 | 131200 | 22264460200 | 152700 | 152800 | 152800 | 152700 | 91 |
| 363 | 20240717 | 131100 | 22250561400 | 152800 | 152800 | 152800 | 152700 | 129 |
| 364 | 20240717 | 131000 | 22230853600 | 152800 | 152700 | 152900 | 152700 | 172 |
| 365 | 20240717 | 130900 | 22204572800 | 152700 | 153100 | 153100 | 152700 | 617 |
| 366 | 20240717 | 130800 | 22110299100 | 153000 | 152800 | 153100 | 152800 | 185 |
| 367 | 20240717 | 130700 | 22082009900 | 152900 | 152800 | 152900 | 152700 | 44 |
| 368 | 20240717 | 130600 | 22075285400 | 152700 | 152900 | 152900 | 152700 | 82 |
| 369 | 20240717 | 130500 | 22062758100 | 152900 | 152900 | 153000 | 152700 | 110 |
| 370 | 20240717 | 130400 | 22045937800 | 152800 | 152900 | 153200 | 152700 | 34 |
| 371 | 20240717 | 130300 | 22040740000 | 152900 | 153100 | 153200 | 152700 | 206 |
| 372 | 20240717 | 130200 | 22009222800 | 152900 | 152700 | 153100 | 152700 | 81 |
| 373 | 20240717 | 130100 | 21996845600 | 152700 | 152800 | 152800 | 152700 | 24 |
| 374 | 20240717 | 130000 | 21993179500 | 152700 | 152600 | 152900 | 152600 | 68 |
| 375 | 20240717 | 125900 | 21982786400 | 152700 | 152800 | 152900 | 152600 | 51 |
| 376 | 20240717 | 125800 | 21974997200 | 152700 | 152800 | 152900 | 152600 | 121 |
| 377 | 20240717 | 125700 | 21956514400 | 152800 | 152700 | 153200 | 152700 | 407 |
| 378 | 20240717 | 125600 | 21894260900 | 152800 | 152800 | 152800 | 152700 | 84 |
| 379 | 20240717 | 125500 | 21881426400 | 152800 | 152700 | 153000 | 152700 | 304 |
| 380 | 20240717 | 125400 | 21834931600 | 152800 | 152900 | 152900 | 152700 | 59 |
| 381 | 20240717 | 125300 | 21825914900 | 152500 | 152700 | 153000 | 152500 | 613 |
| 382 | 20240717 | 125200 | 21732296800 | 152700 | 152700 | 152700 | 152600 | 99 |
| 383 | 20240717 | 125100 | 21717186100 | 152700 | 152700 | 152700 | 152600 | 31 |
| 384 | 20240717 | 125000 | 21712453300 | 152600 | 152700 | 152700 | 152600 | 19 |
| 385 | 20240717 | 124900 | 21709552700 | 152700 | 152700 | 152700 | 152600 | 111 |
| 386 | 20240717 | 124800 | 21692609000 | 152900 | 152800 | 153000 | 152600 | 113 |
| 387 | 20240717 | 124700 | 21675340500 | 152900 | 152800 | 152900 | 152700 | 83 |
| 388 | 20240717 | 124600 | 21662659600 | 152700 | 152800 | 152900 | 152700 | 56 |
| 389 | 20240717 | 124500 | 21654100800 | 152700 | 152400 | 152900 | 152400 | 683 |
| 390 | 20240717 | 124400 | 21549907100 | 152400 | 152600 | 152600 | 152400 | 546 |
| 391 | 20240717 | 124300 | 21466628900 | 152700 | 152700 | 152900 | 152600 | 239 |
| 392 | 20240717 | 124200 | 21430131200 | 152900 | 152900 | 152900 | 152700 | 305 |
| 393 | 20240717 | 124100 | 21383526900 | 152800 | 152900 | 152900 | 152800 | 84 |
| 394 | 20240717 | 124000 | 21370685600 | 152800 | 153000 | 153000 | 152800 | 331 |
| 395 | 20240717 | 123900 | 21320077500 | 153000 | 153000 | 153000 | 152900 | 34 |
| 396 | 20240717 | 123800 | 21314876200 | 152900 | 153000 | 153000 | 152900 | 37 |
| 397 | 20240717 | 123700 | 21309216000 | 152900 | 153000 | 153100 | 152900 | 361 |
| 398 | 20240717 | 123600 | 21253981900 | 153000 | 153100 | 153100 | 153000 | 77 |
| 399 | 20240717 | 123500 | 21242194300 | 153100 | 153000 | 153200 | 153000 | 266 |
| 400 | 20240717 | 123400 | 21201474100 | 153000 | 153100 | 153200 | 153000 | 161 |
| 401 | 20240717 | 123300 | 21176823000 | 153100 | 153100 | 153200 | 153000 | 382 |
| 402 | 20240717 | 123200 | 21118337100 | 153100 | 153100 | 153200 | 153100 | 70 |
| 403 | 20240717 | 123100 | 21107614100 | 153100 | 153200 | 153300 | 153000 | 338 |
| 404 | 20240717 | 123000 | 21055847900 | 153100 | 153200 | 153300 | 153100 | 271 |
| 405 | 20240717 | 122900 | 21014327600 | 153100 | 153300 | 153300 | 153100 | 79 |
| 406 | 20240717 | 122800 | 21002225200 | 153200 | 153200 | 153200 | 153100 | 63 |
| 407 | 20240717 | 122700 | 20992575000 | 153200 | 153300 | 153300 | 153000 | 359 |
| 408 | 20240717 | 122600 | 20937575300 | 153300 | 153100 | 153300 | 153000 | 155 |
| 409 | 20240717 | 122500 | 20913843300 | 153100 | 153200 | 153200 | 153000 | 82 |
| 410 | 20240717 | 122400 | 20901289700 | 153200 | 153200 | 153200 | 153000 | 183 |
| 411 | 20240717 | 122300 | 20873270500 | 153200 | 153000 | 153300 | 153000 | 287 |
| 412 | 20240717 | 122200 | 20829332400 | 153100 | 153400 | 153400 | 153000 | 342 |
| 413 | 20240717 | 122100 | 20776949900 | 153300 | 153400 | 153400 | 153100 | 71 |
| 414 | 20240717 | 122000 | 20766062100 | 153100 | 153400 | 153500 | 152900 | 503 |
| 415 | 20240717 | 121900 | 20689015200 | 153000 | 153400 | 153500 | 152900 | 491 |
| 416 | 20240717 | 121800 | 20613799200 | 153100 | 153100 | 153400 | 153000 | 225 |
| 417 | 20240717 | 121700 | 20579356800 | 153100 | 153100 | 153200 | 152900 | 30 |
| 418 | 20240717 | 121600 | 20574765700 | 153100 | 153200 | 153400 | 152900 | 280 |
| 419 | 20240717 | 121500 | 20531903300 | 153200 | 153000 | 153400 | 153000 | 271 |
| 420 | 20240717 | 121400 | 20490391100 | 152900 | 153000 | 153000 | 152900 | 80 |
| 421 | 20240717 | 121300 | 20478152800 | 153000 | 153000 | 153000 | 152900 | 25 |
| 422 | 20240717 | 121200 | 20474328900 | 153000 | 153000 | 153000 | 152900 | 53 |
| 423 | 20240717 | 121100 | 20466221800 | 153000 | 152900 | 153000 | 152900 | 33 |
| 424 | 20240717 | 121000 | 20461173500 | 153000 | 153000 | 153000 | 152900 | 76 |
| 425 | 20240717 | 120900 | 20449548000 | 152900 | 153100 | 153100 | 152900 | 33 |
| 426 | 20240717 | 120800 | 20444501200 | 153000 | 153100 | 153200 | 152900 | 331 |
| 427 | 20240717 | 120700 | 20393844700 | 153100 | 152900 | 153300 | 152900 | 186 |
| 428 | 20240717 | 120600 | 20365388300 | 152900 | 153400 | 153400 | 152900 | 249 |
| 429 | 20240717 | 120500 | 20327258100 | 153500 | 152900 | 153500 | 152900 | 603 |
| 430 | 20240717 | 120400 | 20234767200 | 152900 | 153000 | 153000 | 152900 | 87 |
| 431 | 20240717 | 120300 | 20221460100 | 153000 | 153000 | 153300 | 152900 | 258 |
| 432 | 20240717 | 120200 | 20181976200 | 153000 | 153300 | 153300 | 153000 | 752 |
| 433 | 20240717 | 120100 | 20066846000 | 153300 | 153100 | 153300 | 153100 | 119 |
| 434 | 20240717 | 120000 | 20048612800 | 153200 | 153400 | 153400 | 153100 | 605 |
| 435 | 20240717 | 115900 | 19955898600 | 153400 | 153400 | 153500 | 153300 | 139 |
| 436 | 20240717 | 115800 | 19934575700 | 153300 | 153500 | 153600 | 153300 | 208 |
| 437 | 20240717 | 115700 | 19902658700 | 153500 | 153400 | 153600 | 153400 | 104 |
| 438 | 20240717 | 115600 | 19886693200 | 153600 | 153500 | 153600 | 153400 | 153 |
| 439 | 20240717 | 115500 | 19863198300 | 153500 | 153500 | 153600 | 153400 | 220 |
| 440 | 20240717 | 115400 | 19829423700 | 153500 | 153500 | 153700 | 153400 | 116 |
| 441 | 20240717 | 115300 | 19811609100 | 153500 | 153600 | 153700 | 153400 | 129 |
| 442 | 20240717 | 115200 | 19791793300 | 153500 | 153400 | 153700 | 153400 | 140 |
| 443 | 20240717 | 115100 | 19770295400 | 153400 | 153600 | 153700 | 153400 | 317 |
| 444 | 20240717 | 115000 | 19721623400 | 153600 | 153400 | 153700 | 153400 | 157 |
| 445 | 20240717 | 114900 | 19697503000 | 153700 | 153600 | 153700 | 153500 | 213 |
| 446 | 20240717 | 114800 | 19664795600 | 153600 | 153600 | 153800 | 153400 | 603 |
| 447 | 20240717 | 114700 | 19572195400 | 153600 | 153700 | 153800 | 153600 | 216 |
| 448 | 20240717 | 114600 | 19538992700 | 153800 | 153700 | 153800 | 153600 | 228 |
| 449 | 20240717 | 114500 | 19503951900 | 153600 | 153800 | 153800 | 153600 | 420 |
| 450 | 20240717 | 114400 | 19439400300 | 153700 | 153800 | 153800 | 153600 | 113 |
| 451 | 20240717 | 114300 | 19422028100 | 153800 | 153700 | 153800 | 153600 | 342 |
| 452 | 20240717 | 114200 | 19369457100 | 153700 | 153800 | 154000 | 153700 | 216 |
| 453 | 20240717 | 114100 | 19336233100 | 153800 | 153800 | 154000 | 153700 | 128 |
| 454 | 20240717 | 114000 | 19316534100 | 153900 | 153900 | 154000 | 153700 | 577 |
| 455 | 20240717 | 113900 | 19227742400 | 154000 | 153800 | 154000 | 153800 | 307 |
| 456 | 20240717 | 113800 | 19180487000 | 153800 | 153800 | 153800 | 153700 | 213 |
| 457 | 20240717 | 113700 | 19147737100 | 153800 | 153700 | 153900 | 153700 | 419 |
| 458 | 20240717 | 113600 | 19083273900 | 153800 | 153700 | 153900 | 153700 | 213 |
| 459 | 20240717 | 113500 | 19050513900 | 153800 | 153900 | 153900 | 153700 | 198 |
| 460 | 20240717 | 113400 | 19020054000 | 153800 | 153700 | 153900 | 153700 | 235 |
| 461 | 20240717 | 113300 | 18983918200 | 153800 | 153900 | 153900 | 153700 | 436 |
| 462 | 20240717 | 113200 | 18916857500 | 153900 | 154000 | 154000 | 153800 | 181 |
| 463 | 20240717 | 113100 | 18888999800 | 154000 | 153900 | 154000 | 153800 | 224 |
| 464 | 20240717 | 113000 | 18854518000 | 153800 | 153700 | 154000 | 153700 | 674 |
| 465 | 20240717 | 112900 | 18750837200 | 153700 | 153600 | 153700 | 153500 | 171 |
| 466 | 20240717 | 112800 | 18724567800 | 153700 | 153700 | 153700 | 153500 | 115 |
| 467 | 20240717 | 112700 | 18706897700 | 153700 | 153800 | 153800 | 153400 | 297 |
| 468 | 20240717 | 112600 | 18661280600 | 153700 | 153800 | 153900 | 153700 | 180 |
| 469 | 20240717 | 112500 | 18633596500 | 153900 | 153800 | 154000 | 153500 | 388 |
| 470 | 20240717 | 112400 | 18573887500 | 153500 | 153800 | 153900 | 153400 | 1846 |
| 471 | 20240717 | 112300 | 18290397100 | 153900 | 153800 | 154000 | 153700 | 358 |
| 472 | 20240717 | 112200 | 18235334500 | 153700 | 153800 | 154000 | 153700 | 146 |
| 473 | 20240717 | 112100 | 18212872000 | 153800 | 153900 | 154000 | 153700 | 247 |
| 474 | 20240717 | 112000 | 18174875300 | 154000 | 153800 | 154000 | 153700 | 241 |
| 475 | 20240717 | 111900 | 18137795400 | 154000 | 154000 | 154000 | 153700 | 390 |
| 476 | 20240717 | 111800 | 18077768400 | 154000 | 153900 | 154000 | 153800 | 484 |
| 477 | 20240717 | 111700 | 18003274700 | 153900 | 153900 | 154000 | 153700 | 191 |
| 478 | 20240717 | 111600 | 17973888200 | 153900 | 153900 | 154000 | 153600 | 896 |
| 479 | 20240717 | 111500 | 17836017300 | 154000 | 154000 | 154100 | 153900 | 277 |
| 480 | 20240717 | 111400 | 17793357700 | 154100 | 154000 | 154100 | 153900 | 330 |
| 481 | 20240717 | 111300 | 17742536800 | 154000 | 154000 | 154000 | 153900 | 230 |
| 482 | 20240717 | 111200 | 17707123000 | 153900 | 154000 | 154000 | 153900 | 211 |
| 483 | 20240717 | 111100 | 17674637700 | 154000 | 153800 | 154000 | 153800 | 375 |
| 484 | 20240717 | 111000 | 17616922900 | 153900 | 153900 | 153900 | 153700 | 405 |
| 485 | 20240717 | 110900 | 17554602700 | 153900 | 153800 | 153900 | 153700 | 210 |
| 486 | 20240717 | 110800 | 17522304500 | 153800 | 153700 | 153800 | 153600 | 441 |
| 487 | 20240717 | 110700 | 17454515300 | 153700 | 153800 | 153800 | 153700 | 137 |
| 488 | 20240717 | 110600 | 17433451200 | 153700 | 153700 | 153900 | 153500 | 496 |
| 489 | 20240717 | 110500 | 17357230700 | 153700 | 153700 | 153800 | 153600 | 292 |
| 490 | 20240717 | 110400 | 17312360800 | 153800 | 153900 | 154000 | 153700 | 298 |
| 491 | 20240717 | 110300 | 17266522000 | 153800 | 153800 | 153800 | 153500 | 322 |
| 492 | 20240717 | 110200 | 17217049600 | 153600 | 153500 | 154000 | 153500 | 811 |
| 493 | 20240717 | 110100 | 17092471600 | 153500 | 153700 | 153800 | 153500 | 778 |
| 494 | 20240717 | 110000 | 16972909500 | 153800 | 154100 | 154200 | 153600 | 485 |
| 495 | 20240717 | 105900 | 16898285200 | 154100 | 154000 | 154200 | 153700 | 727 |
| 496 | 20240717 | 105800 | 16786423400 | 154200 | 154000 | 154200 | 153900 | 385 |
| 497 | 20240717 | 105700 | 16727150000 | 154000 | 154200 | 154300 | 153900 | 409 |
| 498 | 20240717 | 105600 | 16664138100 | 154300 | 154300 | 154300 | 153900 | 241 |
| 499 | 20240717 | 105500 | 16626995300 | 154300 | 154100 | 154300 | 154000 | 306 |
| 500 | 20240717 | 105400 | 16579799900 | 154100 | 154400 | 154400 | 153900 | 1059 |
| 501 | 20240717 | 105300 | 16416643800 | 154200 | 154500 | 154600 | 154100 | 442 |
| 502 | 20240717 | 105200 | 16348423400 | 154500 | 154500 | 154700 | 154400 | 1834 |
| 503 | 20240717 | 105100 | 16064998200 | 154500 | 154100 | 154500 | 154000 | 3420 |
| 504 | 20240717 | 105000 | 15537088600 | 154300 | 154200 | 154300 | 153800 | 3838 |
| 505 | 20240717 | 104900 | 14945428400 | 154100 | 154100 | 154200 | 154000 | 577 |
| 506 | 20240717 | 104800 | 14856514900 | 154000 | 153900 | 154100 | 153800 | 1181 |
| 507 | 20240717 | 104700 | 14674648800 | 153900 | 153900 | 153900 | 153700 | 399 |
| 508 | 20240717 | 104600 | 14613270900 | 153900 | 153600 | 154000 | 153600 | 813 |
| 509 | 20240717 | 104500 | 14488312400 | 153700 | 153800 | 154000 | 153600 | 566 |
| 510 | 20240717 | 104400 | 14401316000 | 153800 | 154000 | 154000 | 153600 | 379 |
| 511 | 20240717 | 104300 | 14343009000 | 154000 | 154100 | 154100 | 153800 | 565 |
| 512 | 20240717 | 104200 | 14256018500 | 154000 | 153900 | 154100 | 153700 | 502 |
| 513 | 20240717 | 104100 | 14178755400 | 154000 | 154200 | 154200 | 153900 | 527 |
| 514 | 20240717 | 104000 | 14097551100 | 154100 | 154000 | 154200 | 154000 | 1580 |
| 515 | 20240717 | 103900 | 13854155200 | 154000 | 153900 | 154000 | 153800 | 454 |
| 516 | 20240717 | 103800 | 13784250800 | 154000 | 153700 | 154000 | 153700 | 140 |
| 517 | 20240717 | 103700 | 13762712000 | 153800 | 153700 | 154000 | 153400 | 1273 |
| 518 | 20240717 | 103600 | 13566860000 | 153700 | 154000 | 154000 | 153300 | 521 |
| 519 | 20240717 | 103500 | 13486798600 | 153500 | 154000 | 154100 | 153200 | 542 |
| 520 | 20240717 | 103400 | 13403455300 | 154000 | 154200 | 154200 | 153700 | 235 |
| 521 | 20240717 | 103300 | 13367293000 | 154200 | 154200 | 154200 | 153700 | 768 |
| 522 | 20240717 | 103200 | 13249010800 | 154200 | 154300 | 154300 | 154200 | 169 |
| 523 | 20240717 | 103100 | 13222939700 | 154300 | 154300 | 154300 | 154000 | 620 |
| 524 | 20240717 | 103000 | 13127317800 | 154300 | 154000 | 154300 | 153500 | 1439 |
| 525 | 20240717 | 102900 | 12905601900 | 153800 | 153900 | 154100 | 153800 | 425 |
| 526 | 20240717 | 102800 | 12840155100 | 154000 | 153600 | 154000 | 153600 | 633 |
| 527 | 20240717 | 102700 | 12742757800 | 153700 | 153400 | 153700 | 153400 | 1975 |
| 528 | 20240717 | 102600 | 12439640100 | 153400 | 153200 | 153400 | 153100 | 230 |
| 529 | 20240717 | 102500 | 12404381400 | 153300 | 153200 | 153400 | 153100 | 214 |
| 530 | 20240717 | 102400 | 12371588000 | 153200 | 153300 | 153400 | 153100 | 230 |
| 531 | 20240717 | 102300 | 12336335200 | 153200 | 153300 | 153500 | 153000 | 1542 |
| 532 | 20240717 | 102200 | 12100121200 | 153300 | 153300 | 153500 | 153200 | 226 |
| 533 | 20240717 | 102100 | 12065472000 | 153300 | 153400 | 153500 | 153300 | 174 |
| 534 | 20240717 | 102000 | 12038780100 | 153500 | 153500 | 153600 | 153400 | 229 |
| 535 | 20240717 | 101900 | 12003633400 | 153500 | 153400 | 153500 | 153300 | 165 |
| 536 | 20240717 | 101800 | 11978324300 | 153400 | 153400 | 153400 | 153300 | 240 |
| 537 | 20240717 | 101700 | 11941512800 | 153600 | 153600 | 153700 | 153500 | 1127 |
| 538 | 20240717 | 101600 | 11768389700 | 153600 | 153700 | 153900 | 153600 | 231 |
| 539 | 20240717 | 101500 | 11732882100 | 153700 | 153700 | 153700 | 153600 | 172 |
| 540 | 20240717 | 101400 | 11706447000 | 153700 | 154000 | 154100 | 153600 | 651 |
| 541 | 20240717 | 101300 | 11606243700 | 153900 | 153900 | 154100 | 153700 | 2037 |
| 542 | 20240717 | 101200 | 11292661100 | 153900 | 154000 | 154000 | 153800 | 291 |
| 543 | 20240717 | 101100 | 11247884000 | 153900 | 153400 | 154000 | 153400 | 3269 |
| 544 | 20240717 | 101000 | 10745337400 | 153300 | 153200 | 153400 | 153200 | 593 |
| 545 | 20240717 | 100900 | 10654430900 | 153200 | 153200 | 153300 | 153100 | 262 |
| 546 | 20240717 | 100800 | 10614290800 | 153300 | 153200 | 153300 | 153100 | 129 |
| 547 | 20240717 | 100700 | 10594524700 | 153000 | 153400 | 153400 | 153000 | 626 |
| 548 | 20240717 | 100600 | 10498688700 | 153400 | 153400 | 153500 | 153300 | 163 |
| 549 | 20240717 | 100500 | 10473681500 | 153400 | 153000 | 153400 | 153000 | 1593 |
| 550 | 20240717 | 100400 | 10229752700 | 152900 | 152800 | 153000 | 152800 | 38 |
| 551 | 20240717 | 100300 | 10223941800 | 152900 | 152800 | 152900 | 152700 | 141 |
| 552 | 20240717 | 100200 | 10202388400 | 152700 | 152700 | 153000 | 152600 | 588 |
| 553 | 20240717 | 100100 | 10112507600 | 152700 | 152800 | 152800 | 152600 | 492 |
| 554 | 20240717 | 100000 | 10037379000 | 152800 | 153000 | 153000 | 152700 | 161 |
| 555 | 20240717 | 095900 | 10012774700 | 152900 | 153100 | 153100 | 152800 | 282 |
| 556 | 20240717 | 095800 | 9969630800 | 153000 | 153100 | 153300 | 153000 | 351 |
| 557 | 20240717 | 095700 | 9915881600 | 153100 | 153000 | 153100 | 152900 | 213 |
| 558 | 20240717 | 095600 | 9883290000 | 153000 | 152700 | 153000 | 152600 | 227 |
| 559 | 20240717 | 095500 | 9848613600 | 152700 | 152600 | 152900 | 152600 | 228 |
| 560 | 20240717 | 095400 | 9813805700 | 152700 | 152700 | 153000 | 152600 | 55 |
| 561 | 20240717 | 095300 | 9805404200 | 152700 | 152600 | 152900 | 152500 | 307 |
| 562 | 20240717 | 095200 | 9758533700 | 152400 | 152300 | 152600 | 152300 | 97 |
| 563 | 20240717 | 095100 | 9743747300 | 152300 | 152200 | 152600 | 152200 | 982 |
| 564 | 20240717 | 095000 | 9594114100 | 152300 | 152600 | 152700 | 152200 | 1713 |
| 565 | 20240717 | 094900 | 9332945900 | 152700 | 152700 | 152700 | 152600 | 173 |
| 566 | 20240717 | 094800 | 9306531100 | 152600 | 152600 | 152700 | 152500 | 434 |
| 567 | 20240717 | 094700 | 9240294200 | 152500 | 152600 | 152700 | 152500 | 232 |
| 568 | 20240717 | 094600 | 9204883200 | 152600 | 152700 | 152800 | 152500 | 814 |
| 569 | 20240717 | 094500 | 9080633200 | 152800 | 153100 | 153100 | 152700 | 140 |
| 570 | 20240717 | 094400 | 9059219200 | 153100 | 152800 | 153200 | 152700 | 526 |
| 571 | 20240717 | 094300 | 8978811300 | 152800 | 152900 | 153200 | 152700 | 479 |
| 572 | 20240717 | 094200 | 8905564600 | 152900 | 152900 | 153000 | 152800 | 285 |
| 573 | 20240717 | 094100 | 8861988700 | 152900 | 152900 | 153000 | 152700 | 304 |
| 574 | 20240717 | 094000 | 8815509100 | 152900 | 152700 | 152900 | 152700 | 231 |
| 575 | 20240717 | 093900 | 8780218500 | 152800 | 152700 | 152800 | 152600 | 239 |
| 576 | 20240717 | 093800 | 8743717400 | 152700 | 152800 | 152800 | 152600 | 371 |
| 577 | 20240717 | 093700 | 8687058700 | 152800 | 153000 | 153000 | 152700 | 232 |
| 578 | 20240717 | 093600 | 8651604000 | 153000 | 153400 | 153500 | 152700 | 791 |
| 579 | 20240717 | 093500 | 8530487400 | 153300 | 153500 | 153500 | 153300 | 109 |
| 580 | 20240717 | 093400 | 8513759700 | 153500 | 153400 | 153500 | 153200 | 732 |
| 581 | 20240717 | 093300 | 8401464700 | 153200 | 153100 | 153400 | 153100 | 930 |
| 582 | 20240717 | 093200 | 8258929300 | 153100 | 152900 | 153100 | 152900 | 231 |
| 583 | 20240717 | 093100 | 8223569900 | 153100 | 152500 | 153100 | 152400 | 1849 |
| 584 | 20240717 | 093000 | 7941320700 | 152400 | 152800 | 152800 | 152200 | 2446 |
| 585 | 20240717 | 092900 | 7568256400 | 152700 | 152800 | 152900 | 152600 | 174 |
| 586 | 20240717 | 092800 | 7541685900 | 152500 | 153300 | 153300 | 152500 | 1240 |
| 587 | 20240717 | 092700 | 7352079800 | 153300 | 153300 | 153400 | 153200 | 196 |
| 588 | 20240717 | 092600 | 7322032700 | 153300 | 153300 | 153500 | 153200 | 350 |
| 589 | 20240717 | 092500 | 7268402800 | 153300 | 153500 | 153500 | 153300 | 605 |
| 590 | 20240717 | 092400 | 7175602100 | 153600 | 153600 | 153600 | 153400 | 165 |
| 591 | 20240717 | 092300 | 7150270900 | 153600 | 153700 | 153700 | 153600 | 48 |
| 592 | 20240717 | 092200 | 7142895400 | 153700 | 153700 | 154000 | 153500 | 1968 |
| 593 | 20240717 | 092100 | 6840133600 | 153600 | 153400 | 153700 | 153400 | 350 |
| 594 | 20240717 | 092000 | 6786362500 | 153400 | 153700 | 154000 | 153400 | 722 |
| 595 | 20240717 | 091900 | 6675442900 | 153600 | 153900 | 154000 | 153500 | 1136 |
| 596 | 20240717 | 091800 | 6500732100 | 153900 | 153300 | 154000 | 153300 | 969 |
| 597 | 20240717 | 091700 | 6351684100 | 153400 | 153100 | 153400 | 153100 | 656 |
| 598 | 20240717 | 091600 | 6251133100 | 153400 | 152900 | 153500 | 152800 | 1313 |
| 599 | 20240717 | 091500 | 6050100100 | 153000 | 152800 | 153000 | 152700 | 703 |
| 600 | 20240717 | 091400 | 5942695100 | 152800 | 152800 | 153100 | 152700 | 344 |
| 601 | 20240717 | 091300 | 5890116200 | 152800 | 153200 | 153200 | 152700 | 1291 |
| 602 | 20240717 | 091200 | 5692619300 | 153200 | 153200 | 153300 | 153100 | 433 |
| 603 | 20240717 | 091100 | 5626275900 | 153200 | 153400 | 153400 | 153200 | 492 |
| 604 | 20240717 | 091000 | 5550881300 | 153400 | 153700 | 153800 | 153100 | 380 |
| 605 | 20240717 | 090900 | 5492575200 | 153200 | 153400 | 153800 | 153100 | 1060 |
| 606 | 20240717 | 090800 | 5330007200 | 153400 | 153000 | 153700 | 153000 | 794 |
| 607 | 20240717 | 090700 | 5208321900 | 153000 | 152700 | 153300 | 152600 | 1245 |
| 608 | 20240717 | 090600 | 5017891700 | 152600 | 153400 | 153400 | 152500 | 1569 |
| 609 | 20240717 | 090500 | 4777906500 | 153100 | 153800 | 153800 | 153000 | 2662 |
| 610 | 20240717 | 090400 | 4369704200 | 153600 | 153500 | 154400 | 153400 | 762 |
| 611 | 20240717 | 090300 | 4252335500 | 154300 | 154300 | 154500 | 152500 | 3850 |
| 612 | 20240717 | 090200 | 3660340800 | 154300 | 154100 | 154400 | 154000 | 576 |
| 613 | 20240717 | 090100 | 3571517300 | 154200 | 155900 | 156300 | 153500 | 3468 |
| 614 | 20240717 | 090000 | 3032848400 | 156000 | 154000 | 156500 | 153500 | 19528 |