36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 38227 |
| 3 | 20240726 | 191000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 4 | 20240726 | 190900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 5 | 20240726 | 190800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 6 | 20240726 | 190700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 7 | 20240726 | 190600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 8 | 20240726 | 190500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 9 | 20240726 | 190400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 10 | 20240726 | 190300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 11 | 20240726 | 190200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 12 | 20240726 | 190100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 13 | 20240726 | 190000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 14 | 20240726 | 185900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 15 | 20240726 | 185800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 16 | 20240726 | 185700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 17 | 20240726 | 185600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 18 | 20240726 | 185500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 19 | 20240726 | 185400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 20 | 20240726 | 185300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 21 | 20240726 | 185200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 22 | 20240726 | 185100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 23 | 20240726 | 185000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 24 | 20240726 | 184900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 25 | 20240726 | 184800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 26 | 20240726 | 184700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 27 | 20240726 | 184600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 28 | 20240726 | 184500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 29 | 20240726 | 184400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 30 | 20240726 | 184300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 31 | 20240726 | 184200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 32 | 20240726 | 184100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 38227 |
| 33 | 20240726 | 184000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 34 | 20240726 | 183900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 35 | 20240726 | 183800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 36 | 20240726 | 183700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 37 | 20240726 | 183600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 38 | 20240726 | 183500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 39 | 20240726 | 183400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 40 | 20240726 | 183300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 41 | 20240726 | 183200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 42 | 20240726 | 183100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 43 | 20240726 | 183000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 44 | 20240726 | 182900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 45 | 20240726 | 182800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 46 | 20240726 | 182700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 47 | 20240726 | 182600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 48 | 20240726 | 182500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 49 | 20240726 | 182400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 50 | 20240726 | 182300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 51 | 20240726 | 182200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 52 | 20240726 | 182100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 53 | 20240726 | 182000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 54 | 20240726 | 181900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 55 | 20240726 | 181800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 56 | 20240726 | 181700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 57 | 20240726 | 181600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 58 | 20240726 | 181500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 59 | 20240726 | 181400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 60 | 20240726 | 181300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 61 | 20240726 | 181200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 62 | 20240726 | 181100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 38227 |
| 63 | 20240726 | 181000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 64 | 20240726 | 180900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 65 | 20240726 | 180800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 66 | 20240726 | 180700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 67 | 20240726 | 180600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 68 | 20240726 | 180500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 69 | 20240726 | 180400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 70 | 20240726 | 180300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 71 | 20240726 | 180200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 72 | 20240726 | 180100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 73 | 20240726 | 180000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 74 | 20240726 | 175900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 75 | 20240726 | 175800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 76 | 20240726 | 175700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 77 | 20240726 | 175600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 78 | 20240726 | 175500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 79 | 20240726 | 175400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 80 | 20240726 | 175300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 81 | 20240726 | 175200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 82 | 20240726 | 175100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 83 | 20240726 | 175000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 84 | 20240726 | 174900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 85 | 20240726 | 174800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 86 | 20240726 | 174700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 87 | 20240726 | 174600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 88 | 20240726 | 174500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 89 | 20240726 | 174400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 90 | 20240726 | 174300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 91 | 20240726 | 174200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 92 | 20240726 | 174100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 38227 |
| 93 | 20240726 | 174000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 94 | 20240726 | 173900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 95 | 20240726 | 173800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 96 | 20240726 | 173700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 97 | 20240726 | 173600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 98 | 20240726 | 173500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 99 | 20240726 | 173400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 100 | 20240726 | 173300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 101 | 20240726 | 173200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 102 | 20240726 | 173100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 103 | 20240726 | 173000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 104 | 20240726 | 172900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 105 | 20240726 | 172800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 106 | 20240726 | 172700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 107 | 20240726 | 172600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 108 | 20240726 | 172500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 109 | 20240726 | 172400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 110 | 20240726 | 172300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 111 | 20240726 | 172200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 112 | 20240726 | 172100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 113 | 20240726 | 172000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 114 | 20240726 | 171900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 115 | 20240726 | 171800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 116 | 20240726 | 171700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 117 | 20240726 | 171600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 118 | 20240726 | 171500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 119 | 20240726 | 171400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 120 | 20240726 | 171300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 121 | 20240726 | 171200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 122 | 20240726 | 171100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 38227 |
| 123 | 20240726 | 171000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 124 | 20240726 | 170900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 125 | 20240726 | 170800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 126 | 20240726 | 170700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 127 | 20240726 | 170600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 128 | 20240726 | 170500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 129 | 20240726 | 170400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 130 | 20240726 | 170300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 131 | 20240726 | 170200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 132 | 20240726 | 170100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 133 | 20240726 | 170000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 134 | 20240726 | 165900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 135 | 20240726 | 165800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 136 | 20240726 | 165700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 137 | 20240726 | 165600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 138 | 20240726 | 165500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 139 | 20240726 | 165400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 140 | 20240726 | 165300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 141 | 20240726 | 165200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 142 | 20240726 | 165100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 143 | 20240726 | 165000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 144 | 20240726 | 164900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 145 | 20240726 | 164800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 146 | 20240726 | 164700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 147 | 20240726 | 164600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 148 | 20240726 | 164500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 149 | 20240726 | 164400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 150 | 20240726 | 164300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 151 | 20240726 | 164200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 152 | 20240726 | 164100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 38227 |
| 153 | 20240726 | 164000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 154 | 20240726 | 163900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 155 | 20240726 | 163800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 156 | 20240726 | 163700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 157 | 20240726 | 163600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 158 | 20240726 | 163500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 159 | 20240726 | 163400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 160 | 20240726 | 163300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 161 | 20240726 | 163200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 162 | 20240726 | 163100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 163 | 20240726 | 163000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 164 | 20240726 | 162900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 165 | 20240726 | 162800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 166 | 20240726 | 162700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 167 | 20240726 | 162600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 168 | 20240726 | 162500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 169 | 20240726 | 162400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 170 | 20240726 | 162300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 171 | 20240726 | 162200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 172 | 20240726 | 162100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 173 | 20240726 | 162000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 174 | 20240726 | 161900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 175 | 20240726 | 161800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 176 | 20240726 | 161700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 177 | 20240726 | 161600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 178 | 20240726 | 161500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 179 | 20240726 | 161400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 180 | 20240726 | 161300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 181 | 20240726 | 161200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 182 | 20240726 | 161100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 38227 |
| 183 | 20240726 | 161000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 184 | 20240726 | 160900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 185 | 20240726 | 160800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 186 | 20240726 | 160700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 187 | 20240726 | 160600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 188 | 20240726 | 160500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 189 | 20240726 | 160400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 190 | 20240726 | 160300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 191 | 20240726 | 160200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 192 | 20240726 | 160100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 193 | 20240726 | 160000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 194 | 20240726 | 155900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 195 | 20240726 | 155800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 196 | 20240726 | 155700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 197 | 20240726 | 155600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 198 | 20240726 | 155500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 199 | 20240726 | 155400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 200 | 20240726 | 155300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 201 | 20240726 | 155200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 202 | 20240726 | 155100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 203 | 20240726 | 155000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 204 | 20240726 | 154900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 205 | 20240726 | 154800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 206 | 20240726 | 154700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 207 | 20240726 | 154600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 208 | 20240726 | 154500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 209 | 20240726 | 154400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 210 | 20240726 | 154300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 211 | 20240726 | 154200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 212 | 20240726 | 154100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 38227 |
| 213 | 20240726 | 154000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 214 | 20240726 | 153900 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 215 | 20240726 | 153800 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 216 | 20240726 | 153700 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 217 | 20240726 | 153600 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 218 | 20240726 | 153500 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 219 | 20240726 | 153400 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 220 | 20240726 | 153300 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 221 | 20240726 | 153200 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 222 | 20240726 | 153100 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 0 |
| 223 | 20240726 | 153000 | 39980813600 | 147800 | 147800 | 147800 | 147800 | 38227 |
| 224 | 20240726 | 152900 | 34330863000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 225 | 20240726 | 152800 | 34330863000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 226 | 20240726 | 152700 | 34330863000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 227 | 20240726 | 152600 | 34330863000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 228 | 20240726 | 152500 | 34330863000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 229 | 20240726 | 152400 | 34330863000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 230 | 20240726 | 152300 | 34330863000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 231 | 20240726 | 152200 | 34330863000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 232 | 20240726 | 152100 | 34330863000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 233 | 20240726 | 152000 | 34330863000 | 148600 | 148600 | 148600 | 148600 | 0 |
| 234 | 20240726 | 151900 | 34330863000 | 148600 | 148800 | 148900 | 148600 | 717 |
| 235 | 20240726 | 151800 | 34224269400 | 148800 | 148600 | 148800 | 148600 | 253 |
| 236 | 20240726 | 151700 | 34186649800 | 148700 | 148800 | 148800 | 148500 | 164 |
| 237 | 20240726 | 151600 | 34162274800 | 148800 | 148500 | 148800 | 148400 | 1437 |
| 238 | 20240726 | 151500 | 33948842500 | 148300 | 148400 | 148500 | 148300 | 459 |
| 239 | 20240726 | 151400 | 33880734400 | 148400 | 148400 | 148500 | 148300 | 692 |
| 240 | 20240726 | 151300 | 33778049700 | 148300 | 148400 | 148400 | 148300 | 329 |
| 241 | 20240726 | 151200 | 33729247700 | 148300 | 148400 | 148500 | 148300 | 435 |
| 242 | 20240726 | 151100 | 33664725100 | 148400 | 148300 | 148500 | 148300 | 649 |
| 243 | 20240726 | 151000 | 33568453500 | 148300 | 148300 | 148500 | 148300 | 477 |
| 244 | 20240726 | 150900 | 33497670500 | 148500 | 148400 | 148500 | 148300 | 639 |
| 245 | 20240726 | 150800 | 33402853000 | 148400 | 148300 | 148400 | 148300 | 290 |
| 246 | 20240726 | 150700 | 33359843500 | 148400 | 148400 | 148500 | 148300 | 257 |
| 247 | 20240726 | 150600 | 33321704900 | 148500 | 148300 | 148500 | 148300 | 1571 |
| 248 | 20240726 | 150500 | 33088530900 | 148300 | 148300 | 148400 | 148300 | 121 |
| 249 | 20240726 | 150400 | 33070585500 | 148300 | 148200 | 148400 | 148200 | 410 |
| 250 | 20240726 | 150300 | 33009783300 | 148300 | 148300 | 148300 | 148200 | 427 |
| 251 | 20240726 | 150200 | 32946467100 | 148200 | 148200 | 148300 | 148200 | 123 |
| 252 | 20240726 | 150100 | 32928232900 | 148200 | 148400 | 148400 | 148100 | 1688 |
| 253 | 20240726 | 150000 | 32678028300 | 148300 | 148400 | 148400 | 148300 | 314 |
| 254 | 20240726 | 145900 | 32631448900 | 148300 | 148500 | 148500 | 148300 | 677 |
| 255 | 20240726 | 145800 | 32531005300 | 148400 | 148600 | 148600 | 148400 | 504 |
| 256 | 20240726 | 145700 | 32456166000 | 148500 | 148600 | 148600 | 148500 | 224 |
| 257 | 20240726 | 145600 | 32422891100 | 148600 | 148500 | 148600 | 148500 | 270 |
| 258 | 20240726 | 145500 | 32382792400 | 148600 | 148500 | 148600 | 148500 | 205 |
| 259 | 20240726 | 145400 | 32352337700 | 148600 | 148700 | 148800 | 148500 | 901 |
| 260 | 20240726 | 145300 | 32218416200 | 148800 | 148800 | 148800 | 148700 | 84 |
| 261 | 20240726 | 145200 | 32205921600 | 148800 | 148800 | 148800 | 148700 | 225 |
| 262 | 20240726 | 145100 | 32172461200 | 148800 | 148600 | 148900 | 148600 | 702 |
| 263 | 20240726 | 145000 | 32068037000 | 148600 | 148800 | 148800 | 148600 | 195 |
| 264 | 20240726 | 144900 | 32039045400 | 148800 | 148600 | 148800 | 148400 | 1431 |
| 265 | 20240726 | 144800 | 31826391000 | 148600 | 148500 | 148600 | 148500 | 492 |
| 266 | 20240726 | 144700 | 31753326400 | 148500 | 148600 | 148600 | 148500 | 350 |
| 267 | 20240726 | 144600 | 31701349000 | 148600 | 148700 | 148700 | 148500 | 936 |
| 268 | 20240726 | 144500 | 31562301400 | 148700 | 148600 | 148700 | 148600 | 165 |
| 269 | 20240726 | 144400 | 31537779200 | 148600 | 148800 | 148800 | 148600 | 598 |
| 270 | 20240726 | 144300 | 31448891600 | 148700 | 148800 | 148800 | 148700 | 221 |
| 271 | 20240726 | 144200 | 31416018900 | 148700 | 148600 | 148800 | 148600 | 666 |
| 272 | 20240726 | 144100 | 31316994000 | 148600 | 148800 | 148900 | 148600 | 290 |
| 273 | 20240726 | 144000 | 31273877600 | 148600 | 149000 | 149000 | 148600 | 537 |
| 274 | 20240726 | 143900 | 31193933200 | 148900 | 149000 | 149100 | 148900 | 414 |
| 275 | 20240726 | 143800 | 31132270400 | 149000 | 149000 | 149100 | 149000 | 170 |
| 276 | 20240726 | 143700 | 31106936000 | 149100 | 149100 | 149100 | 149000 | 80 |
| 277 | 20240726 | 143600 | 31095013300 | 149100 | 149000 | 149100 | 149000 | 216 |
| 278 | 20240726 | 143500 | 31062823500 | 149000 | 148900 | 149100 | 148900 | 892 |
| 279 | 20240726 | 143400 | 30929927100 | 148900 | 149000 | 149000 | 148900 | 606 |
| 280 | 20240726 | 143300 | 30839655100 | 149000 | 149000 | 149000 | 148900 | 292 |
| 281 | 20240726 | 143200 | 30796167100 | 149000 | 148800 | 149000 | 148800 | 1079 |
| 282 | 20240726 | 143100 | 30635522900 | 148800 | 148900 | 148900 | 148800 | 283 |
| 283 | 20240726 | 143000 | 30593399200 | 148900 | 149000 | 149100 | 148800 | 1914 |
| 284 | 20240726 | 142900 | 30308371500 | 149100 | 149200 | 149200 | 149000 | 749 |
| 285 | 20240726 | 142800 | 30196712200 | 149200 | 149200 | 149200 | 149100 | 627 |
| 286 | 20240726 | 142700 | 30103208100 | 149200 | 149300 | 149300 | 149100 | 890 |
| 287 | 20240726 | 142600 | 29970441000 | 149200 | 149300 | 149300 | 149200 | 134 |
| 288 | 20240726 | 142500 | 29950442000 | 149300 | 149300 | 149300 | 149200 | 390 |
| 289 | 20240726 | 142400 | 29892247400 | 149300 | 149200 | 149300 | 149200 | 117 |
| 290 | 20240726 | 142300 | 29874783900 | 149300 | 149300 | 149300 | 149200 | 571 |
| 291 | 20240726 | 142200 | 29789548200 | 149200 | 149200 | 149300 | 149200 | 86 |
| 292 | 20240726 | 142100 | 29776715300 | 149300 | 149300 | 149300 | 149200 | 109 |
| 293 | 20240726 | 142000 | 29760446100 | 149200 | 149300 | 149300 | 149200 | 206 |
| 294 | 20240726 | 141900 | 29729698500 | 149200 | 149300 | 149500 | 149200 | 1059 |
| 295 | 20240726 | 141800 | 29571503100 | 149400 | 149400 | 149400 | 149300 | 83 |
| 296 | 20240726 | 141700 | 29559107500 | 149400 | 149400 | 149400 | 149300 | 111 |
| 297 | 20240726 | 141600 | 29542528700 | 149400 | 149400 | 149400 | 149300 | 83 |
| 298 | 20240726 | 141500 | 29530131600 | 149400 | 149500 | 149500 | 149300 | 362 |
| 299 | 20240726 | 141400 | 29476041600 | 149500 | 149100 | 149600 | 149100 | 1493 |
| 300 | 20240726 | 141300 | 29253053900 | 149200 | 149500 | 149600 | 149100 | 715 |
| 301 | 20240726 | 141200 | 29146266800 | 149400 | 149400 | 149600 | 149300 | 955 |
| 302 | 20240726 | 141100 | 29003522200 | 149300 | 149100 | 149600 | 149100 | 2659 |
| 303 | 20240726 | 141000 | 28606620800 | 149200 | 149200 | 149200 | 149100 | 200 |
| 304 | 20240726 | 140900 | 28576790200 | 149200 | 149200 | 149200 | 149100 | 116 |
| 305 | 20240726 | 140800 | 28559492000 | 149200 | 149200 | 149200 | 149100 | 128 |
| 306 | 20240726 | 140700 | 28540401900 | 149200 | 149200 | 149200 | 149100 | 125 |
| 307 | 20240726 | 140600 | 28521758700 | 149200 | 149100 | 149200 | 149100 | 100 |
| 308 | 20240726 | 140500 | 28506845400 | 149200 | 149200 | 149200 | 149100 | 202 |
| 309 | 20240726 | 140400 | 28476710800 | 149200 | 149100 | 149200 | 149100 | 65 |
| 310 | 20240726 | 140300 | 28467017500 | 149100 | 149100 | 149200 | 149100 | 329 |
| 311 | 20240726 | 140200 | 28417944100 | 149100 | 149200 | 149200 | 149100 | 235 |
| 312 | 20240726 | 140100 | 28382901500 | 149200 | 149200 | 149200 | 149100 | 80 |
| 313 | 20240726 | 140000 | 28370969700 | 149200 | 149200 | 149300 | 149200 | 265 |
| 314 | 20240726 | 135900 | 28331430100 | 149300 | 149300 | 149300 | 149200 | 197 |
| 315 | 20240726 | 135800 | 28302033100 | 149300 | 149400 | 149400 | 149200 | 111 |
| 316 | 20240726 | 135700 | 28285463700 | 149300 | 149400 | 149400 | 149300 | 109 |
| 317 | 20240726 | 135600 | 28269184500 | 149400 | 149500 | 149600 | 149300 | 125 |
| 318 | 20240726 | 135500 | 28250502100 | 149500 | 149500 | 149800 | 149400 | 1123 |
| 319 | 20240726 | 135400 | 28082500800 | 149500 | 149500 | 149500 | 149400 | 143 |
| 320 | 20240726 | 135300 | 28061132200 | 149500 | 149300 | 149500 | 149300 | 309 |
| 321 | 20240726 | 135200 | 28014968300 | 149400 | 149500 | 149500 | 149400 | 541 |
| 322 | 20240726 | 135100 | 27934113700 | 149400 | 149500 | 149500 | 149300 | 510 |
| 323 | 20240726 | 135000 | 27857937500 | 149400 | 149500 | 149600 | 149400 | 110 |
| 324 | 20240726 | 134900 | 27841500600 | 149600 | 149700 | 149700 | 149500 | 217 |
| 325 | 20240726 | 134800 | 27809028700 | 149700 | 149300 | 149900 | 149200 | 1231 |
| 326 | 20240726 | 134700 | 27624837400 | 149200 | 149500 | 149600 | 149200 | 982 |
| 327 | 20240726 | 134600 | 27478052800 | 149600 | 149600 | 149600 | 149500 | 96 |
| 328 | 20240726 | 134500 | 27463695800 | 149600 | 149300 | 149600 | 149200 | 779 |
| 329 | 20240726 | 134400 | 27347308800 | 149300 | 149300 | 149300 | 149200 | 185 |
| 330 | 20240726 | 134300 | 27319695900 | 149300 | 149200 | 149300 | 149200 | 53 |
| 331 | 20240726 | 134200 | 27311783300 | 149300 | 149300 | 149300 | 149200 | 96 |
| 332 | 20240726 | 134100 | 27297455100 | 149300 | 149500 | 149500 | 149300 | 103 |
| 333 | 20240726 | 134000 | 27282066800 | 149400 | 149400 | 149500 | 149400 | 246 |
| 334 | 20240726 | 133900 | 27245314300 | 149400 | 149600 | 149700 | 149400 | 758 |
| 335 | 20240726 | 133800 | 27131976500 | 149600 | 149700 | 149700 | 149600 | 67 |
| 336 | 20240726 | 133700 | 27121947100 | 149700 | 149900 | 149900 | 149700 | 176 |
| 337 | 20240726 | 133600 | 27095578500 | 149900 | 149900 | 150000 | 149700 | 406 |
| 338 | 20240726 | 133500 | 27034727800 | 149900 | 149900 | 149900 | 149600 | 674 |
| 339 | 20240726 | 133400 | 26933794600 | 149900 | 149600 | 150000 | 149600 | 2383 |
| 340 | 20240726 | 133300 | 26577075600 | 149600 | 149400 | 149600 | 149400 | 1347 |
| 341 | 20240726 | 133200 | 26375705400 | 149500 | 149500 | 149500 | 149400 | 90 |
| 342 | 20240726 | 133100 | 26362254100 | 149400 | 149500 | 149500 | 149400 | 33 |
| 343 | 20240726 | 133000 | 26357322700 | 149500 | 149300 | 149500 | 149300 | 1312 |
| 344 | 20240726 | 132900 | 26161366500 | 149300 | 149300 | 149300 | 149200 | 62 |
| 345 | 20240726 | 132800 | 26152110600 | 149300 | 149300 | 149300 | 149200 | 80 |
| 346 | 20240726 | 132700 | 26140167300 | 149300 | 149200 | 149300 | 149200 | 203 |
| 347 | 20240726 | 132600 | 26109861600 | 149300 | 149200 | 149300 | 149200 | 53 |
| 348 | 20240726 | 132500 | 26101951800 | 149200 | 149100 | 149300 | 149000 | 322 |
| 349 | 20240726 | 132400 | 26053932800 | 149100 | 149000 | 149400 | 148900 | 2106 |
| 350 | 20240726 | 132300 | 25739939800 | 149000 | 149000 | 149000 | 148900 | 66 |
| 351 | 20240726 | 132200 | 25730107900 | 149000 | 149000 | 149000 | 148900 | 40 |
| 352 | 20240726 | 132100 | 25724148900 | 148900 | 149000 | 149000 | 148900 | 131 |
| 353 | 20240726 | 132000 | 25704640200 | 149000 | 149000 | 149000 | 148900 | 166 |
| 354 | 20240726 | 131900 | 25679919100 | 149000 | 149000 | 149000 | 148900 | 42 |
| 355 | 20240726 | 131800 | 25673661300 | 148900 | 148900 | 149000 | 148800 | 152 |
| 356 | 20240726 | 131700 | 25651027300 | 148900 | 148800 | 148900 | 148700 | 717 |
| 357 | 20240726 | 131600 | 25544334000 | 148700 | 148900 | 149000 | 148700 | 415 |
| 358 | 20240726 | 131500 | 25482551800 | 148900 | 149100 | 149100 | 148900 | 857 |
| 359 | 20240726 | 131400 | 25354860000 | 149000 | 149100 | 149100 | 149000 | 36 |
| 360 | 20240726 | 131300 | 25349494000 | 149000 | 149100 | 149100 | 149000 | 65 |
| 361 | 20240726 | 131200 | 25339804000 | 149100 | 149100 | 149100 | 149000 | 45 |
| 362 | 20240726 | 131100 | 25333097100 | 149000 | 149000 | 149100 | 149000 | 196 |
| 363 | 20240726 | 131000 | 25303890200 | 149100 | 149000 | 149100 | 149000 | 66 |
| 364 | 20240726 | 130900 | 25294050400 | 149000 | 149100 | 149100 | 149000 | 118 |
| 365 | 20240726 | 130800 | 25276457500 | 149100 | 149000 | 149100 | 149000 | 270 |
| 366 | 20240726 | 130700 | 25236201300 | 149100 | 149000 | 149100 | 148900 | 375 |
| 367 | 20240726 | 130600 | 25180325000 | 148900 | 149000 | 149000 | 148900 | 144 |
| 368 | 20240726 | 130500 | 25158880000 | 149000 | 149100 | 149100 | 148900 | 578 |
| 369 | 20240726 | 130400 | 25072753600 | 149100 | 149100 | 149100 | 149000 | 118 |
| 370 | 20240726 | 130300 | 25055161900 | 149000 | 149100 | 149100 | 149000 | 33 |
| 371 | 20240726 | 130200 | 25050242600 | 149100 | 149100 | 149100 | 149000 | 48 |
| 372 | 20240726 | 130100 | 25043086300 | 149100 | 149100 | 149100 | 149000 | 128 |
| 373 | 20240726 | 130000 | 25024011100 | 149000 | 149000 | 149100 | 148900 | 232 |
| 374 | 20240726 | 125900 | 24989443900 | 149000 | 148900 | 149000 | 148900 | 68 |
| 375 | 20240726 | 125800 | 24979314500 | 149000 | 149100 | 149100 | 148800 | 388 |
| 376 | 20240726 | 125700 | 24921519900 | 149100 | 149100 | 149100 | 149000 | 222 |
| 377 | 20240726 | 125600 | 24888434500 | 149100 | 149100 | 149100 | 149000 | 99 |
| 378 | 20240726 | 125500 | 24873679900 | 149100 | 148700 | 149100 | 148600 | 1286 |
| 379 | 20240726 | 125400 | 24682236200 | 148700 | 148700 | 148700 | 148600 | 83 |
| 380 | 20240726 | 125300 | 24669897700 | 148700 | 148700 | 148700 | 148600 | 31 |
| 381 | 20240726 | 125200 | 24665289600 | 148700 | 148700 | 148800 | 148600 | 252 |
| 382 | 20240726 | 125100 | 24627817500 | 148800 | 148900 | 148900 | 148700 | 380 |
| 383 | 20240726 | 125000 | 24571273800 | 148900 | 148900 | 148900 | 148800 | 79 |
| 384 | 20240726 | 124900 | 24559515900 | 148900 | 148900 | 148900 | 148800 | 165 |
| 385 | 20240726 | 124800 | 24534948200 | 148900 | 149000 | 149000 | 148900 | 78 |
| 386 | 20240726 | 124700 | 24523330100 | 149000 | 149100 | 149100 | 148900 | 32 |
| 387 | 20240726 | 124600 | 24518562800 | 149100 | 148900 | 149100 | 148900 | 201 |
| 388 | 20240726 | 124500 | 24488608700 | 149000 | 148900 | 149000 | 148900 | 77 |
| 389 | 20240726 | 124400 | 24477138000 | 149000 | 149000 | 149100 | 148900 | 112 |
| 390 | 20240726 | 124300 | 24460452800 | 148900 | 149200 | 149200 | 148900 | 389 |
| 391 | 20240726 | 124200 | 24402482800 | 149200 | 149400 | 149400 | 149100 | 186 |
| 392 | 20240726 | 124100 | 24374744200 | 149400 | 149400 | 149400 | 149300 | 320 |
| 393 | 20240726 | 124000 | 24326965800 | 149400 | 149200 | 149400 | 149200 | 487 |
| 394 | 20240726 | 123900 | 24254271100 | 149200 | 149200 | 149200 | 149000 | 195 |
| 395 | 20240726 | 123800 | 24225199200 | 149000 | 149100 | 149200 | 149000 | 90 |
| 396 | 20240726 | 123700 | 24211784300 | 149100 | 149200 | 149300 | 149000 | 130 |
| 397 | 20240726 | 123600 | 24192395700 | 149400 | 149400 | 149400 | 149100 | 813 |
| 398 | 20240726 | 123500 | 24071149800 | 149400 | 149400 | 149400 | 149300 | 312 |
| 399 | 20240726 | 123400 | 24024538800 | 149300 | 149400 | 149400 | 149200 | 139 |
| 400 | 20240726 | 123300 | 24003786200 | 149300 | 149200 | 149400 | 149200 | 577 |
| 401 | 20240726 | 123200 | 23917651700 | 149200 | 149100 | 149300 | 149000 | 595 |
| 402 | 20240726 | 123100 | 23828897000 | 149100 | 149300 | 149300 | 149000 | 285 |
| 403 | 20240726 | 123000 | 23786387400 | 149300 | 149000 | 149300 | 148800 | 568 |
| 404 | 20240726 | 122900 | 23701698900 | 149000 | 148900 | 149000 | 148800 | 151 |
| 405 | 20240726 | 122800 | 23679211100 | 148900 | 149100 | 149100 | 148700 | 111 |
| 406 | 20240726 | 122700 | 23662676100 | 149100 | 149200 | 149200 | 148800 | 473 |
| 407 | 20240726 | 122600 | 23592151100 | 149200 | 149100 | 149200 | 149100 | 578 |
| 408 | 20240726 | 122500 | 23505962900 | 149000 | 148600 | 149100 | 148600 | 559 |
| 409 | 20240726 | 122400 | 23422725600 | 148600 | 148700 | 148800 | 148600 | 145 |
| 410 | 20240726 | 122300 | 23401164900 | 148700 | 148600 | 148800 | 148600 | 145 |
| 411 | 20240726 | 122200 | 23379604800 | 148700 | 148800 | 148800 | 148700 | 146 |
| 412 | 20240726 | 122100 | 23357894100 | 148800 | 148800 | 148900 | 148700 | 310 |
| 413 | 20240726 | 122000 | 23311772100 | 148900 | 148800 | 148900 | 148700 | 462 |
| 414 | 20240726 | 121900 | 23243029300 | 148800 | 148600 | 148800 | 148600 | 445 |
| 415 | 20240726 | 121800 | 23176878400 | 148600 | 148600 | 148600 | 148500 | 95 |
| 416 | 20240726 | 121700 | 23162768400 | 148500 | 148600 | 148600 | 148500 | 61 |
| 417 | 20240726 | 121600 | 23153706900 | 148600 | 148500 | 148700 | 148500 | 342 |
| 418 | 20240726 | 121500 | 23102884000 | 148600 | 148400 | 148600 | 148400 | 346 |
| 419 | 20240726 | 121400 | 23051514800 | 148400 | 148500 | 148500 | 148300 | 188 |
| 420 | 20240726 | 121300 | 23023623100 | 148500 | 148200 | 148500 | 148200 | 601 |
| 421 | 20240726 | 121200 | 22934479000 | 148300 | 148200 | 148300 | 148200 | 232 |
| 422 | 20240726 | 121100 | 22900085600 | 148300 | 148400 | 148400 | 148200 | 155 |
| 423 | 20240726 | 121000 | 22877097000 | 148300 | 148400 | 148400 | 148300 | 324 |
| 424 | 20240726 | 120900 | 22829041900 | 148300 | 148400 | 148500 | 148300 | 90 |
| 425 | 20240726 | 120800 | 22815687500 | 148400 | 148400 | 148500 | 148300 | 165 |
| 426 | 20240726 | 120700 | 22791198100 | 148400 | 148500 | 148600 | 148400 | 124 |
| 427 | 20240726 | 120600 | 22772785200 | 148600 | 148600 | 148600 | 148500 | 59 |
| 428 | 20240726 | 120500 | 22764022300 | 148600 | 148700 | 148700 | 148500 | 153 |
| 429 | 20240726 | 120400 | 22741284000 | 148600 | 148700 | 148700 | 148600 | 35 |
| 430 | 20240726 | 120300 | 22736080100 | 148700 | 148800 | 148800 | 148700 | 127 |
| 431 | 20240726 | 120200 | 22717193700 | 148800 | 148900 | 148900 | 148700 | 115 |
| 432 | 20240726 | 120100 | 22700080000 | 148900 | 149000 | 149000 | 148800 | 98 |
| 433 | 20240726 | 120000 | 22685487900 | 149000 | 148900 | 149000 | 148900 | 86 |
| 434 | 20240726 | 115900 | 22672680600 | 148900 | 148700 | 148900 | 148600 | 221 |
| 435 | 20240726 | 115800 | 22639801400 | 148700 | 148800 | 148900 | 148600 | 255 |
| 436 | 20240726 | 115700 | 22601869500 | 148900 | 148800 | 148900 | 148800 | 65 |
| 437 | 20240726 | 115600 | 22592193100 | 148900 | 148700 | 148900 | 148600 | 524 |
| 438 | 20240726 | 115500 | 22514272400 | 148700 | 148700 | 148700 | 148600 | 88 |
| 439 | 20240726 | 115400 | 22501187300 | 148600 | 148500 | 148700 | 148500 | 622 |
| 440 | 20240726 | 115300 | 22408759100 | 148600 | 148400 | 148600 | 148300 | 255 |
| 441 | 20240726 | 115200 | 22370912500 | 148400 | 148600 | 148600 | 148300 | 442 |
| 442 | 20240726 | 115100 | 22305301700 | 148500 | 148700 | 148700 | 148500 | 490 |
| 443 | 20240726 | 115000 | 22232520800 | 148700 | 148600 | 148700 | 148600 | 147 |
| 444 | 20240726 | 114900 | 22210675200 | 148700 | 148700 | 148700 | 148600 | 87 |
| 445 | 20240726 | 114800 | 22197741300 | 148700 | 148600 | 148700 | 148500 | 178 |
| 446 | 20240726 | 114700 | 22171290500 | 148500 | 148700 | 148700 | 148500 | 415 |
| 447 | 20240726 | 114600 | 22109626400 | 148600 | 148700 | 148700 | 148600 | 73 |
| 448 | 20240726 | 114500 | 22098774200 | 148700 | 148700 | 148700 | 148600 | 24 |
| 449 | 20240726 | 114400 | 22095205700 | 148700 | 148600 | 148700 | 148600 | 113 |
| 450 | 20240726 | 114300 | 22078411400 | 148600 | 148700 | 148700 | 148600 | 100 |
| 451 | 20240726 | 114200 | 22063547100 | 148700 | 148700 | 148700 | 148600 | 56 |
| 452 | 20240726 | 114100 | 22055220700 | 148700 | 148800 | 148800 | 148600 | 502 |
| 453 | 20240726 | 114000 | 21980546100 | 148800 | 148800 | 148800 | 148700 | 67 |
| 454 | 20240726 | 113900 | 21970577000 | 148700 | 148800 | 148800 | 148700 | 71 |
| 455 | 20240726 | 113800 | 21960013400 | 148700 | 148700 | 148800 | 148600 | 375 |
| 456 | 20240726 | 113700 | 21904264000 | 148600 | 148700 | 148700 | 148500 | 153 |
| 457 | 20240726 | 113600 | 21881526100 | 148700 | 148500 | 148700 | 148400 | 646 |
| 458 | 20240726 | 113500 | 21785589800 | 148500 | 148900 | 148900 | 148500 | 674 |
| 459 | 20240726 | 113400 | 21685385700 | 148900 | 148800 | 148900 | 148800 | 103 |
| 460 | 20240726 | 113300 | 21670055700 | 148800 | 148900 | 148900 | 148800 | 54 |
| 461 | 20240726 | 113200 | 21662018400 | 148700 | 148900 | 148900 | 148700 | 532 |
| 462 | 20240726 | 113100 | 21582833800 | 148800 | 149000 | 149000 | 148800 | 92 |
| 463 | 20240726 | 113000 | 21569134000 | 149000 | 148900 | 149000 | 148800 | 136 |
| 464 | 20240726 | 112900 | 21548881300 | 148800 | 148900 | 148900 | 148800 | 89 |
| 465 | 20240726 | 112800 | 21535632800 | 148800 | 149000 | 149000 | 148800 | 193 |
| 466 | 20240726 | 112700 | 21506903400 | 149000 | 149000 | 149000 | 148800 | 188 |
| 467 | 20240726 | 112600 | 21478906400 | 149000 | 149000 | 149000 | 148900 | 40 |
| 468 | 20240726 | 112500 | 21472946800 | 149000 | 149100 | 149200 | 148900 | 806 |
| 469 | 20240726 | 112400 | 21352826800 | 149100 | 149200 | 149200 | 149000 | 161 |
| 470 | 20240726 | 112300 | 21328818100 | 149200 | 149100 | 149200 | 149100 | 222 |
| 471 | 20240726 | 112200 | 21295705400 | 149000 | 149200 | 149300 | 149000 | 233 |
| 472 | 20240726 | 112100 | 21260964100 | 149300 | 149100 | 149400 | 149000 | 247 |
| 473 | 20240726 | 112000 | 21224131000 | 149000 | 149400 | 149500 | 149000 | 372 |
| 474 | 20240726 | 111900 | 21168579300 | 149400 | 149300 | 149400 | 149200 | 565 |
| 475 | 20240726 | 111800 | 21084197400 | 149300 | 149300 | 149400 | 149100 | 249 |
| 476 | 20240726 | 111700 | 21047013600 | 149200 | 149200 | 149200 | 149000 | 85 |
| 477 | 20240726 | 111600 | 21034332400 | 149200 | 149300 | 149300 | 148900 | 228 |
| 478 | 20240726 | 111500 | 21000342300 | 149200 | 149000 | 149200 | 149000 | 123 |
| 479 | 20240726 | 111400 | 20982002800 | 149100 | 148900 | 149200 | 148900 | 303 |
| 480 | 20240726 | 111300 | 20936829100 | 148900 | 149100 | 149100 | 148900 | 334 |
| 481 | 20240726 | 111200 | 20887063400 | 149100 | 149300 | 149300 | 149100 | 212 |
| 482 | 20240726 | 111100 | 20855445100 | 149300 | 149200 | 149300 | 149100 | 146 |
| 483 | 20240726 | 111000 | 20833655400 | 149200 | 149100 | 149200 | 149000 | 514 |
| 484 | 20240726 | 110900 | 20756996700 | 149100 | 149100 | 149100 | 148900 | 374 |
| 485 | 20240726 | 110800 | 20701271600 | 149100 | 149400 | 149400 | 149100 | 180 |
| 486 | 20240726 | 110700 | 20674409000 | 149400 | 149400 | 149600 | 149300 | 272 |
| 487 | 20240726 | 110600 | 20633771000 | 149400 | 149700 | 149700 | 149300 | 256 |
| 488 | 20240726 | 110500 | 20595500400 | 149700 | 149900 | 149900 | 149700 | 91 |
| 489 | 20240726 | 110400 | 20581871100 | 149900 | 149800 | 149900 | 149600 | 404 |
| 490 | 20240726 | 110300 | 20521363300 | 149700 | 149500 | 149900 | 149400 | 748 |
| 491 | 20240726 | 110200 | 20409388100 | 149500 | 149800 | 149800 | 149400 | 1361 |
| 492 | 20240726 | 110100 | 20205625700 | 149800 | 150000 | 150000 | 149800 | 1156 |
| 493 | 20240726 | 110000 | 20032348000 | 150000 | 150100 | 150100 | 150000 | 71 |
| 494 | 20240726 | 105900 | 20021692300 | 150000 | 150300 | 150400 | 149900 | 2413 |
| 495 | 20240726 | 105800 | 19659578000 | 150300 | 150300 | 150400 | 150300 | 219 |
| 496 | 20240726 | 105700 | 19626653700 | 150300 | 150400 | 150400 | 150200 | 279 |
| 497 | 20240726 | 105600 | 19584720400 | 150400 | 150400 | 150500 | 150200 | 463 |
| 498 | 20240726 | 105500 | 19515095200 | 150400 | 150200 | 150700 | 150100 | 1144 |
| 499 | 20240726 | 105400 | 19343158700 | 150100 | 150700 | 150700 | 150100 | 1032 |
| 500 | 20240726 | 105300 | 19188005100 | 150700 | 150900 | 151000 | 150600 | 1297 |
| 501 | 20240726 | 105200 | 18992405000 | 150800 | 150900 | 151000 | 150700 | 476 |
| 502 | 20240726 | 105100 | 18920566900 | 150900 | 150800 | 150900 | 150700 | 300 |
| 503 | 20240726 | 105000 | 18875324000 | 150900 | 151500 | 151500 | 150800 | 1008 |
| 504 | 20240726 | 104900 | 18723059700 | 151400 | 150800 | 151500 | 150800 | 1787 |
| 505 | 20240726 | 104800 | 18452915400 | 150800 | 151200 | 151200 | 150800 | 431 |
| 506 | 20240726 | 104700 | 18387840100 | 151300 | 151300 | 151400 | 151000 | 226 |
| 507 | 20240726 | 104600 | 18353681200 | 151300 | 151400 | 151400 | 151100 | 497 |
| 508 | 20240726 | 104500 | 18278504500 | 151300 | 151400 | 151400 | 151000 | 834 |
| 509 | 20240726 | 104400 | 18152435400 | 151300 | 151600 | 151700 | 151300 | 354 |
| 510 | 20240726 | 104300 | 18098776600 | 151600 | 151400 | 151700 | 151400 | 478 |
| 511 | 20240726 | 104200 | 18026367500 | 151400 | 151400 | 151700 | 151400 | 319 |
| 512 | 20240726 | 104100 | 17978021100 | 151500 | 151800 | 151800 | 151400 | 515 |
| 513 | 20240726 | 104000 | 17899930900 | 151800 | 151900 | 152000 | 151700 | 2373 |
| 514 | 20240726 | 103900 | 17539601100 | 151900 | 151800 | 152000 | 151800 | 1430 |
| 515 | 20240726 | 103800 | 17322420500 | 151800 | 152000 | 152000 | 151800 | 356 |
| 516 | 20240726 | 103700 | 17268349300 | 152000 | 151900 | 152000 | 151900 | 265 |
| 517 | 20240726 | 103600 | 17228082100 | 151900 | 151800 | 152000 | 151800 | 687 |
| 518 | 20240726 | 103500 | 17123709200 | 151800 | 151900 | 151900 | 151800 | 548 |
| 519 | 20240726 | 103400 | 17040516500 | 151800 | 152000 | 152000 | 151800 | 922 |
| 520 | 20240726 | 103300 | 16900448500 | 152000 | 151800 | 152100 | 151800 | 1250 |
| 521 | 20240726 | 103200 | 16710568000 | 151700 | 151600 | 151800 | 151400 | 753 |
| 522 | 20240726 | 103100 | 16596354500 | 151600 | 152100 | 152100 | 151300 | 1765 |
| 523 | 20240726 | 103000 | 16328573800 | 151900 | 152200 | 152300 | 151900 | 3898 |
| 524 | 20240726 | 102900 | 15735813400 | 152200 | 152100 | 152300 | 152000 | 1173 |
| 525 | 20240726 | 102800 | 15557323500 | 152100 | 152400 | 152400 | 152000 | 2199 |
| 526 | 20240726 | 102700 | 15222646500 | 152400 | 151900 | 152500 | 151800 | 7417 |
| 527 | 20240726 | 102600 | 14094409200 | 151800 | 150800 | 151900 | 150700 | 7008 |
| 528 | 20240726 | 102500 | 13034250500 | 150800 | 150800 | 150800 | 150500 | 528 |
| 529 | 20240726 | 102400 | 12954672800 | 150800 | 150600 | 150900 | 150400 | 702 |
| 530 | 20240726 | 102300 | 12848987000 | 150900 | 151100 | 151100 | 150400 | 805 |
| 531 | 20240726 | 102200 | 12727739300 | 151100 | 151300 | 151300 | 151100 | 331 |
| 532 | 20240726 | 102100 | 12677678000 | 151300 | 151300 | 151400 | 150900 | 1864 |
| 533 | 20240726 | 102000 | 12395679400 | 151300 | 151000 | 151300 | 151000 | 760 |
| 534 | 20240726 | 101900 | 12280824000 | 151000 | 151000 | 151100 | 151000 | 606 |
| 535 | 20240726 | 101800 | 12189299300 | 151000 | 150600 | 151100 | 150600 | 1260 |
| 536 | 20240726 | 101700 | 11999186500 | 150500 | 150700 | 150800 | 150500 | 842 |
| 537 | 20240726 | 101600 | 11872358600 | 150700 | 150300 | 150700 | 150300 | 1695 |
| 538 | 20240726 | 101500 | 11617366000 | 150300 | 150300 | 150400 | 150200 | 508 |
| 539 | 20240726 | 101400 | 11541007900 | 150300 | 150200 | 150500 | 150200 | 934 |
| 540 | 20240726 | 101300 | 11400643000 | 150200 | 149700 | 151300 | 149600 | 12207 |
| 541 | 20240726 | 101200 | 9567822000 | 149700 | 149600 | 149700 | 149500 | 1228 |
| 542 | 20240726 | 101100 | 9384113700 | 149500 | 149600 | 149600 | 149500 | 203 |
| 543 | 20240726 | 101000 | 9353757800 | 149500 | 149300 | 149600 | 149300 | 2404 |
| 544 | 20240726 | 100900 | 8994509800 | 149300 | 149300 | 149400 | 149200 | 655 |
| 545 | 20240726 | 100800 | 8896713600 | 149300 | 149300 | 149400 | 149200 | 1334 |
| 546 | 20240726 | 100700 | 8697622600 | 149300 | 149200 | 149400 | 149200 | 1116 |
| 547 | 20240726 | 100600 | 8531004100 | 149200 | 149200 | 149400 | 149100 | 398 |
| 548 | 20240726 | 100500 | 8471616600 | 149200 | 149200 | 149300 | 149100 | 160 |
| 549 | 20240726 | 100400 | 8447737000 | 149200 | 149200 | 149400 | 149000 | 1372 |
| 550 | 20240726 | 100300 | 8242968300 | 149300 | 149000 | 149300 | 149000 | 758 |
| 551 | 20240726 | 100200 | 8129926600 | 148900 | 149000 | 149100 | 148300 | 670 |
| 552 | 20240726 | 100100 | 8030240100 | 149000 | 148900 | 149100 | 148900 | 285 |
| 553 | 20240726 | 100000 | 7987756500 | 148900 | 149100 | 149100 | 148600 | 245 |
| 554 | 20240726 | 095900 | 7951272900 | 149000 | 149200 | 149200 | 149000 | 314 |
| 555 | 20240726 | 095800 | 7904435200 | 149200 | 149400 | 149400 | 149200 | 530 |
| 556 | 20240726 | 095700 | 7825305600 | 149300 | 149200 | 149400 | 149100 | 1131 |
| 557 | 20240726 | 095600 | 7656483800 | 149100 | 148800 | 149100 | 148800 | 1171 |
| 558 | 20240726 | 095500 | 7481986200 | 148800 | 148600 | 148800 | 148600 | 167 |
| 559 | 20240726 | 095400 | 7457167800 | 148600 | 148900 | 149000 | 148600 | 265 |
| 560 | 20240726 | 095300 | 7417719600 | 148600 | 148400 | 148800 | 148400 | 531 |
| 561 | 20240726 | 095200 | 7338802300 | 148400 | 148400 | 148500 | 148400 | 252 |
| 562 | 20240726 | 095100 | 7301401700 | 148300 | 148200 | 148500 | 148000 | 719 |
| 563 | 20240726 | 095000 | 7194816000 | 148100 | 148100 | 148200 | 148100 | 1442 |
| 564 | 20240726 | 094900 | 6981217200 | 148200 | 148600 | 148700 | 148200 | 1444 |
| 565 | 20240726 | 094800 | 6766866300 | 148600 | 148500 | 148800 | 148500 | 361 |
| 566 | 20240726 | 094700 | 6713200600 | 148500 | 148900 | 148900 | 148400 | 397 |
| 567 | 20240726 | 094600 | 6654150200 | 148900 | 148900 | 149000 | 148900 | 534 |
| 568 | 20240726 | 094500 | 6574587400 | 148900 | 148800 | 149000 | 148600 | 556 |
| 569 | 20240726 | 094400 | 6491803200 | 148600 | 148400 | 148800 | 148400 | 1009 |
| 570 | 20240726 | 094300 | 6341901100 | 148400 | 148300 | 148400 | 148200 | 506 |
| 571 | 20240726 | 094200 | 6266864200 | 148300 | 148700 | 148700 | 148300 | 287 |
| 572 | 20240726 | 094100 | 6224241400 | 148700 | 148800 | 148800 | 148700 | 28 |
| 573 | 20240726 | 094000 | 6220076700 | 148800 | 148700 | 148900 | 148700 | 580 |
| 574 | 20240726 | 093900 | 6133794300 | 148800 | 148700 | 148800 | 148700 | 396 |
| 575 | 20240726 | 093800 | 6074885000 | 148600 | 148700 | 148800 | 148600 | 339 |
| 576 | 20240726 | 093700 | 6024472300 | 148800 | 148700 | 148800 | 148500 | 896 |
| 577 | 20240726 | 093600 | 5891252900 | 148700 | 148700 | 148800 | 148500 | 438 |
| 578 | 20240726 | 093500 | 5826123200 | 148600 | 148700 | 148800 | 148600 | 199 |
| 579 | 20240726 | 093400 | 5796516500 | 148700 | 148400 | 148700 | 148400 | 72 |
| 580 | 20240726 | 093300 | 5785813000 | 148500 | 148700 | 148800 | 148400 | 524 |
| 581 | 20240726 | 093200 | 5707944000 | 148700 | 148900 | 148900 | 148600 | 605 |
| 582 | 20240726 | 093100 | 5617917800 | 149000 | 148600 | 149000 | 148600 | 764 |
| 583 | 20240726 | 093000 | 5504202700 | 148700 | 148700 | 148700 | 148500 | 671 |
| 584 | 20240726 | 092900 | 5404445800 | 148600 | 148700 | 148800 | 148400 | 621 |
| 585 | 20240726 | 092800 | 5312123200 | 148800 | 148800 | 149000 | 148700 | 1409 |
| 586 | 20240726 | 092700 | 5102431300 | 148800 | 148600 | 148900 | 148400 | 708 |
| 587 | 20240726 | 092600 | 4997139400 | 148600 | 148500 | 148800 | 148200 | 242 |
| 588 | 20240726 | 092500 | 4961193800 | 148500 | 148700 | 149000 | 148200 | 1065 |
| 589 | 20240726 | 092400 | 4802931900 | 148600 | 148900 | 149100 | 148600 | 952 |
| 590 | 20240726 | 092300 | 4661178900 | 148800 | 149100 | 149200 | 148800 | 2309 |
| 591 | 20240726 | 092200 | 4317015700 | 149100 | 149100 | 149200 | 148900 | 1001 |
| 592 | 20240726 | 092100 | 4167810200 | 149100 | 148800 | 149100 | 148800 | 691 |
| 593 | 20240726 | 092000 | 4064844500 | 148800 | 149000 | 149000 | 148800 | 63 |
| 594 | 20240726 | 091900 | 4055459500 | 149100 | 149100 | 149100 | 148800 | 1274 |
| 595 | 20240726 | 091800 | 3865624700 | 149100 | 148600 | 149100 | 148600 | 2182 |
| 596 | 20240726 | 091700 | 3540735800 | 148600 | 148400 | 148600 | 148100 | 219 |
| 597 | 20240726 | 091600 | 3508228400 | 148200 | 148400 | 148600 | 148200 | 466 |
| 598 | 20240726 | 091500 | 3439024800 | 148200 | 148400 | 148400 | 148200 | 312 |
| 599 | 20240726 | 091400 | 3392763100 | 148400 | 148800 | 148800 | 148400 | 687 |
| 600 | 20240726 | 091300 | 3290789700 | 148800 | 148900 | 148900 | 148500 | 345 |
| 601 | 20240726 | 091200 | 3239499600 | 148800 | 148500 | 148900 | 148500 | 2541 |
| 602 | 20240726 | 091100 | 2861592400 | 148500 | 148400 | 148800 | 148400 | 1795 |
| 603 | 20240726 | 091000 | 2594680400 | 148300 | 148600 | 148700 | 148200 | 1148 |
| 604 | 20240726 | 090900 | 2424246800 | 148400 | 148400 | 148600 | 148200 | 1193 |
| 605 | 20240726 | 090800 | 2247205900 | 148400 | 148000 | 148600 | 148000 | 3061 |
| 606 | 20240726 | 090700 | 1793322200 | 148000 | 147900 | 148100 | 147500 | 668 |
| 607 | 20240726 | 090600 | 1694460500 | 147500 | 147800 | 148100 | 147500 | 1223 |
| 608 | 20240726 | 090500 | 1513601400 | 147700 | 147900 | 147900 | 147700 | 127 |
| 609 | 20240726 | 090400 | 1494835800 | 147900 | 148000 | 148000 | 147900 | 525 |
| 610 | 20240726 | 090300 | 1417165800 | 148200 | 148300 | 148300 | 148000 | 181 |
| 611 | 20240726 | 090200 | 1390334600 | 148300 | 147300 | 148400 | 147100 | 1699 |
| 612 | 20240726 | 090100 | 1139187200 | 147600 | 147500 | 147800 | 147000 | 1690 |
| 613 | 20240726 | 090000 | 889888800 | 147000 | 147600 | 147600 | 146400 | 6048 |