36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 19247 |
| 3 | 20240801 | 190900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 4 | 20240801 | 190800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 5 | 20240801 | 190700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 6 | 20240801 | 190600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 7 | 20240801 | 190500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 8 | 20240801 | 190400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 9 | 20240801 | 190300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 10 | 20240801 | 190200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 11 | 20240801 | 190100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 12 | 20240801 | 190000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 13 | 20240801 | 185900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 14 | 20240801 | 185800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 15 | 20240801 | 185700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 16 | 20240801 | 185600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 17 | 20240801 | 185500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 18 | 20240801 | 185400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 19 | 20240801 | 185300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 20 | 20240801 | 185200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 21 | 20240801 | 185100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 22 | 20240801 | 185000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 23 | 20240801 | 184900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 24 | 20240801 | 184800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 25 | 20240801 | 184700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 26 | 20240801 | 184600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 27 | 20240801 | 184500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 28 | 20240801 | 184400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 29 | 20240801 | 184300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 30 | 20240801 | 184200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 31 | 20240801 | 184100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 32 | 20240801 | 184000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 19247 |
| 33 | 20240801 | 183900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 34 | 20240801 | 183800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 35 | 20240801 | 183700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 36 | 20240801 | 183600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 37 | 20240801 | 183500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 38 | 20240801 | 183400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 39 | 20240801 | 183300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 40 | 20240801 | 183200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 41 | 20240801 | 183100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 42 | 20240801 | 183000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 43 | 20240801 | 182900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 44 | 20240801 | 182800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 45 | 20240801 | 182700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 46 | 20240801 | 182600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 47 | 20240801 | 182500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 48 | 20240801 | 182400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 49 | 20240801 | 182300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 50 | 20240801 | 182200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 51 | 20240801 | 182100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 52 | 20240801 | 182000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 53 | 20240801 | 181900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 54 | 20240801 | 181800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 55 | 20240801 | 181700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 56 | 20240801 | 181600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 57 | 20240801 | 181500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 58 | 20240801 | 181400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 59 | 20240801 | 181300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 60 | 20240801 | 181200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 61 | 20240801 | 181100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 62 | 20240801 | 181000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 19247 |
| 63 | 20240801 | 180900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 64 | 20240801 | 180800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 65 | 20240801 | 180700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 66 | 20240801 | 180600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 67 | 20240801 | 180500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 68 | 20240801 | 180400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 69 | 20240801 | 180300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 70 | 20240801 | 180200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 71 | 20240801 | 180100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 72 | 20240801 | 180000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 73 | 20240801 | 175900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 74 | 20240801 | 175800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 75 | 20240801 | 175700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 76 | 20240801 | 175600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 77 | 20240801 | 175500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 78 | 20240801 | 175400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 79 | 20240801 | 175300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 80 | 20240801 | 175200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 81 | 20240801 | 175100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 82 | 20240801 | 175000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 83 | 20240801 | 174900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 84 | 20240801 | 174800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 85 | 20240801 | 174700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 86 | 20240801 | 174600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 87 | 20240801 | 174500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 88 | 20240801 | 174400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 89 | 20240801 | 174300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 90 | 20240801 | 174200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 91 | 20240801 | 174100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 92 | 20240801 | 174000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 19247 |
| 93 | 20240801 | 173900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 94 | 20240801 | 173800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 95 | 20240801 | 173700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 96 | 20240801 | 173600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 97 | 20240801 | 173500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 98 | 20240801 | 173400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 99 | 20240801 | 173300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 100 | 20240801 | 173200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 101 | 20240801 | 173100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 102 | 20240801 | 173000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 103 | 20240801 | 172900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 104 | 20240801 | 172800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 105 | 20240801 | 172700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 106 | 20240801 | 172600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 107 | 20240801 | 172500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 108 | 20240801 | 172400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 109 | 20240801 | 172300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 110 | 20240801 | 172200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 111 | 20240801 | 172100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 112 | 20240801 | 172000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 113 | 20240801 | 171900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 114 | 20240801 | 171800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 115 | 20240801 | 171700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 116 | 20240801 | 171600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 117 | 20240801 | 171500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 118 | 20240801 | 171400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 119 | 20240801 | 171300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 120 | 20240801 | 171200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 121 | 20240801 | 171100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 122 | 20240801 | 171000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 19247 |
| 123 | 20240801 | 170900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 124 | 20240801 | 170800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 125 | 20240801 | 170700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 126 | 20240801 | 170600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 127 | 20240801 | 170500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 128 | 20240801 | 170400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 129 | 20240801 | 170300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 130 | 20240801 | 170200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 131 | 20240801 | 170100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 132 | 20240801 | 170000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 133 | 20240801 | 165900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 134 | 20240801 | 165800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 135 | 20240801 | 165700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 136 | 20240801 | 165600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 137 | 20240801 | 165500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 138 | 20240801 | 165400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 139 | 20240801 | 165300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 140 | 20240801 | 165200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 141 | 20240801 | 165100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 142 | 20240801 | 165000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 143 | 20240801 | 164900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 144 | 20240801 | 164800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 145 | 20240801 | 164700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 146 | 20240801 | 164600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 147 | 20240801 | 164500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 148 | 20240801 | 164400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 149 | 20240801 | 164300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 150 | 20240801 | 164200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 151 | 20240801 | 164100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 152 | 20240801 | 164000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 19247 |
| 153 | 20240801 | 163900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 154 | 20240801 | 163800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 155 | 20240801 | 163700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 156 | 20240801 | 163600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 157 | 20240801 | 163500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 158 | 20240801 | 163400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 159 | 20240801 | 163300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 160 | 20240801 | 163200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 161 | 20240801 | 163100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 162 | 20240801 | 163000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 163 | 20240801 | 162900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 164 | 20240801 | 162800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 165 | 20240801 | 162700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 166 | 20240801 | 162600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 167 | 20240801 | 162500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 168 | 20240801 | 162400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 169 | 20240801 | 162300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 170 | 20240801 | 162200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 171 | 20240801 | 162100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 172 | 20240801 | 162000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 173 | 20240801 | 161900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 174 | 20240801 | 161800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 175 | 20240801 | 161700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 176 | 20240801 | 161600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 177 | 20240801 | 161500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 178 | 20240801 | 161400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 179 | 20240801 | 161300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 180 | 20240801 | 161200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 181 | 20240801 | 161100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 182 | 20240801 | 161000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 19247 |
| 183 | 20240801 | 160900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 184 | 20240801 | 160800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 185 | 20240801 | 160700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 186 | 20240801 | 160600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 187 | 20240801 | 160500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 188 | 20240801 | 160400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 189 | 20240801 | 160300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 190 | 20240801 | 160200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 191 | 20240801 | 160100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 192 | 20240801 | 160000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 193 | 20240801 | 155900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 194 | 20240801 | 155800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 195 | 20240801 | 155700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 196 | 20240801 | 155600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 197 | 20240801 | 155500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 198 | 20240801 | 155400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 199 | 20240801 | 155300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 200 | 20240801 | 155200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 201 | 20240801 | 155100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 202 | 20240801 | 155000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 203 | 20240801 | 154900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 204 | 20240801 | 154800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 205 | 20240801 | 154700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 206 | 20240801 | 154600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 207 | 20240801 | 154500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 208 | 20240801 | 154400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 209 | 20240801 | 154300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 210 | 20240801 | 154200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 211 | 20240801 | 154100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 212 | 20240801 | 154000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 19247 |
| 213 | 20240801 | 153900 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 214 | 20240801 | 153800 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 215 | 20240801 | 153700 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 216 | 20240801 | 153600 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 217 | 20240801 | 153500 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 218 | 20240801 | 153400 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 219 | 20240801 | 153300 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 220 | 20240801 | 153200 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 221 | 20240801 | 153100 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 222 | 20240801 | 153000 | 43969005400 | 151300 | 151300 | 151300 | 151300 | 19247 |
| 223 | 20240801 | 152900 | 41056934300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 224 | 20240801 | 152800 | 41056934300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 225 | 20240801 | 152700 | 41056934300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 226 | 20240801 | 152600 | 41056934300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 227 | 20240801 | 152500 | 41056934300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 228 | 20240801 | 152400 | 41056934300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 229 | 20240801 | 152300 | 41056934300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 230 | 20240801 | 152200 | 41056934300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 231 | 20240801 | 152100 | 41056934300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 232 | 20240801 | 152000 | 41056934300 | 151800 | 151800 | 151800 | 151800 | 0 |
| 233 | 20240801 | 151900 | 41056934300 | 151800 | 151600 | 151800 | 151600 | 411 |
| 234 | 20240801 | 151800 | 40994616600 | 151600 | 151500 | 151600 | 151500 | 576 |
| 235 | 20240801 | 151700 | 40907309400 | 151500 | 151700 | 151700 | 151500 | 550 |
| 236 | 20240801 | 151600 | 40823927100 | 151700 | 151700 | 151700 | 151600 | 436 |
| 237 | 20240801 | 151500 | 40757803100 | 151700 | 151800 | 151800 | 151600 | 156 |
| 238 | 20240801 | 151400 | 40734134800 | 151700 | 151700 | 151800 | 151500 | 634 |
| 239 | 20240801 | 151300 | 40638006200 | 151700 | 151800 | 151800 | 151700 | 352 |
| 240 | 20240801 | 151200 | 40584604000 | 151700 | 151700 | 151800 | 151700 | 51 |
| 241 | 20240801 | 151100 | 40576865800 | 151800 | 152000 | 152100 | 151700 | 514 |
| 242 | 20240801 | 151000 | 40498774100 | 152100 | 151500 | 152100 | 151500 | 1184 |
| 243 | 20240801 | 150900 | 40319182000 | 151500 | 151500 | 151600 | 151500 | 202 |
| 244 | 20240801 | 150800 | 40288578300 | 151500 | 151500 | 151600 | 151500 | 155 |
| 245 | 20240801 | 150700 | 40265093400 | 151500 | 151500 | 151600 | 151500 | 138 |
| 246 | 20240801 | 150600 | 40244183000 | 151500 | 151600 | 151600 | 151500 | 133 |
| 247 | 20240801 | 150500 | 40224031800 | 151500 | 151700 | 151700 | 151500 | 298 |
| 248 | 20240801 | 150400 | 40178865400 | 151600 | 151600 | 151700 | 151600 | 127 |
| 249 | 20240801 | 150300 | 40159607700 | 151700 | 151700 | 151800 | 151600 | 344 |
| 250 | 20240801 | 150200 | 40107411700 | 151700 | 151700 | 151800 | 151700 | 530 |
| 251 | 20240801 | 150100 | 40026982600 | 151700 | 151800 | 151800 | 151700 | 49 |
| 252 | 20240801 | 150000 | 40019547100 | 151800 | 151700 | 152000 | 151700 | 441 |
| 253 | 20240801 | 145900 | 39952619800 | 151800 | 151700 | 151800 | 151700 | 341 |
| 254 | 20240801 | 145800 | 39900863200 | 151700 | 151500 | 152100 | 151500 | 1235 |
| 255 | 20240801 | 145700 | 39713445800 | 151500 | 151500 | 151600 | 151500 | 294 |
| 256 | 20240801 | 145600 | 39668891900 | 151600 | 151600 | 151600 | 151500 | 203 |
| 257 | 20240801 | 145500 | 39638131400 | 151500 | 151500 | 151600 | 151500 | 237 |
| 258 | 20240801 | 145400 | 39602223100 | 151600 | 151500 | 151600 | 151500 | 216 |
| 259 | 20240801 | 145300 | 39569494500 | 151500 | 151500 | 151600 | 151500 | 147 |
| 260 | 20240801 | 145200 | 39547219700 | 151600 | 151500 | 151600 | 151500 | 301 |
| 261 | 20240801 | 145100 | 39501609700 | 151500 | 151700 | 151700 | 151500 | 162 |
| 262 | 20240801 | 145000 | 39477048900 | 151600 | 151700 | 151800 | 151500 | 430 |
| 263 | 20240801 | 144900 | 39411843800 | 151700 | 151800 | 151800 | 151700 | 207 |
| 264 | 20240801 | 144800 | 39380437100 | 151700 | 151700 | 151800 | 151700 | 127 |
| 265 | 20240801 | 144700 | 39361169000 | 151800 | 151700 | 151800 | 151700 | 355 |
| 266 | 20240801 | 144600 | 39307297400 | 151700 | 151800 | 151800 | 151700 | 188 |
| 267 | 20240801 | 144500 | 39278771500 | 151800 | 151700 | 152000 | 151700 | 785 |
| 268 | 20240801 | 144400 | 39159546600 | 151700 | 151700 | 151800 | 151700 | 114 |
| 269 | 20240801 | 144300 | 39142251300 | 151700 | 151600 | 151800 | 151400 | 773 |
| 270 | 20240801 | 144200 | 39025073600 | 151600 | 151600 | 151700 | 151500 | 2026 |
| 271 | 20240801 | 144100 | 38718014400 | 151600 | 151700 | 151800 | 151600 | 264 |
| 272 | 20240801 | 144000 | 38677965700 | 151700 | 151900 | 151900 | 151700 | 278 |
| 273 | 20240801 | 143900 | 38635753800 | 151900 | 151800 | 151900 | 151800 | 236 |
| 274 | 20240801 | 143800 | 38599918400 | 151900 | 151800 | 151900 | 151700 | 280 |
| 275 | 20240801 | 143700 | 38557431400 | 151700 | 152000 | 152000 | 151700 | 1106 |
| 276 | 20240801 | 143600 | 38389551000 | 152000 | 152000 | 152100 | 151900 | 270 |
| 277 | 20240801 | 143500 | 38348516500 | 152100 | 152000 | 152400 | 151800 | 8097 |
| 278 | 20240801 | 143400 | 37117561900 | 152000 | 152100 | 152200 | 152000 | 462 |
| 279 | 20240801 | 143300 | 37047321100 | 152100 | 152200 | 152300 | 152000 | 1326 |
| 280 | 20240801 | 143200 | 36845644500 | 152200 | 152200 | 152300 | 152200 | 650 |
| 281 | 20240801 | 143100 | 36746697400 | 152300 | 152300 | 152300 | 152100 | 502 |
| 282 | 20240801 | 143000 | 36670293500 | 152200 | 152200 | 152300 | 152100 | 573 |
| 283 | 20240801 | 142900 | 36583071500 | 152200 | 152200 | 152300 | 152200 | 110 |
| 284 | 20240801 | 142800 | 36566325000 | 152200 | 152200 | 152300 | 152200 | 262 |
| 285 | 20240801 | 142700 | 36526444500 | 152200 | 152200 | 152300 | 152200 | 181 |
| 286 | 20240801 | 142600 | 36498890700 | 152200 | 152200 | 152300 | 152200 | 167 |
| 287 | 20240801 | 142500 | 36473469100 | 152200 | 152200 | 152300 | 152200 | 201 |
| 288 | 20240801 | 142400 | 36442872600 | 152200 | 152300 | 152300 | 152200 | 224 |
| 289 | 20240801 | 142300 | 36408775300 | 152200 | 152300 | 152300 | 152200 | 426 |
| 290 | 20240801 | 142200 | 36343935900 | 152200 | 152300 | 152300 | 152200 | 365 |
| 291 | 20240801 | 142100 | 36288367700 | 152200 | 152300 | 152300 | 152200 | 124 |
| 292 | 20240801 | 142000 | 36269488800 | 152200 | 152200 | 152300 | 152200 | 262 |
| 293 | 20240801 | 141900 | 36229605700 | 152200 | 152200 | 152300 | 152200 | 119 |
| 294 | 20240801 | 141800 | 36211489900 | 152300 | 152200 | 152300 | 152200 | 324 |
| 295 | 20240801 | 141700 | 36162159700 | 152200 | 152200 | 152300 | 152200 | 87 |
| 296 | 20240801 | 141600 | 36148911200 | 152200 | 152300 | 152300 | 152200 | 159 |
| 297 | 20240801 | 141500 | 36124702800 | 152400 | 152200 | 152400 | 152100 | 804 |
| 298 | 20240801 | 141400 | 36002309800 | 152300 | 152200 | 152300 | 152200 | 211 |
| 299 | 20240801 | 141300 | 35970189800 | 152300 | 152200 | 152300 | 152200 | 413 |
| 300 | 20240801 | 141200 | 35907296600 | 152200 | 152600 | 152600 | 152200 | 893 |
| 301 | 20240801 | 141100 | 35771282200 | 152600 | 152500 | 152600 | 152400 | 298 |
| 302 | 20240801 | 141000 | 35725846400 | 152500 | 152500 | 152500 | 152400 | 237 |
| 303 | 20240801 | 140900 | 35689707100 | 152500 | 152600 | 152600 | 152400 | 113 |
| 304 | 20240801 | 140800 | 35672472800 | 152500 | 152500 | 152600 | 152400 | 187 |
| 305 | 20240801 | 140700 | 35643955500 | 152500 | 152500 | 152500 | 152400 | 233 |
| 306 | 20240801 | 140600 | 35608427300 | 152500 | 152600 | 152600 | 152500 | 41 |
| 307 | 20240801 | 140500 | 35602174100 | 152600 | 152600 | 152600 | 152500 | 147 |
| 308 | 20240801 | 140400 | 35579752300 | 152500 | 152600 | 152600 | 152500 | 83 |
| 309 | 20240801 | 140300 | 35567089500 | 152600 | 152600 | 152600 | 152500 | 50 |
| 310 | 20240801 | 140200 | 35559461900 | 152600 | 152500 | 152600 | 152400 | 336 |
| 311 | 20240801 | 140100 | 35508210200 | 152600 | 152500 | 152600 | 152400 | 170 |
| 312 | 20240801 | 140000 | 35482281700 | 152400 | 152500 | 152600 | 152400 | 223 |
| 313 | 20240801 | 135900 | 35448267500 | 152600 | 152500 | 152600 | 152500 | 108 |
| 314 | 20240801 | 135800 | 35431790800 | 152500 | 152400 | 152600 | 152400 | 74 |
| 315 | 20240801 | 135700 | 35420504000 | 152500 | 152400 | 152500 | 152400 | 165 |
| 316 | 20240801 | 135600 | 35395347000 | 152400 | 152400 | 152500 | 152300 | 146 |
| 317 | 20240801 | 135500 | 35373090600 | 152300 | 152400 | 152400 | 152300 | 112 |
| 318 | 20240801 | 135400 | 35356027100 | 152400 | 152300 | 152400 | 152200 | 218 |
| 319 | 20240801 | 135300 | 35322826900 | 152400 | 152300 | 152500 | 152300 | 168 |
| 320 | 20240801 | 135200 | 35297220300 | 152400 | 152400 | 152500 | 152300 | 248 |
| 321 | 20240801 | 135100 | 35259434800 | 152300 | 152500 | 152600 | 152300 | 352 |
| 322 | 20240801 | 135000 | 35205768300 | 152400 | 152600 | 152600 | 152200 | 288 |
| 323 | 20240801 | 134900 | 35161917000 | 152600 | 152600 | 152600 | 152200 | 654 |
| 324 | 20240801 | 134800 | 35062215000 | 152500 | 152500 | 152600 | 152500 | 174 |
| 325 | 20240801 | 134700 | 35035675000 | 152500 | 152500 | 152600 | 152500 | 283 |
| 326 | 20240801 | 134600 | 34992516000 | 152600 | 152400 | 152600 | 152400 | 267 |
| 327 | 20240801 | 134500 | 34951797600 | 152400 | 152200 | 152500 | 152100 | 1278 |
| 328 | 20240801 | 134400 | 34757305600 | 152200 | 152400 | 152400 | 152200 | 434 |
| 329 | 20240801 | 134300 | 34691213200 | 152300 | 152300 | 152500 | 152300 | 250 |
| 330 | 20240801 | 134200 | 34653111200 | 152300 | 152400 | 152400 | 152300 | 167 |
| 331 | 20240801 | 134100 | 34627667400 | 152500 | 152400 | 152500 | 152400 | 147 |
| 332 | 20240801 | 134000 | 34605258900 | 152400 | 152400 | 152500 | 152400 | 215 |
| 333 | 20240801 | 133900 | 34572489900 | 152400 | 152400 | 152500 | 152400 | 201 |
| 334 | 20240801 | 133800 | 34541855800 | 152400 | 152400 | 152500 | 152400 | 33 |
| 335 | 20240801 | 133700 | 34536825500 | 152400 | 152300 | 152500 | 152300 | 51 |
| 336 | 20240801 | 133600 | 34529054700 | 152300 | 152500 | 152500 | 152300 | 113 |
| 337 | 20240801 | 133500 | 34511837000 | 152300 | 152400 | 152500 | 152300 | 58 |
| 338 | 20240801 | 133400 | 34502999500 | 152400 | 152300 | 152400 | 152300 | 45 |
| 339 | 20240801 | 133300 | 34496142700 | 152300 | 152300 | 152500 | 152300 | 70 |
| 340 | 20240801 | 133200 | 34485477800 | 152300 | 152500 | 152500 | 152300 | 286 |
| 341 | 20240801 | 133100 | 34441884200 | 152500 | 152500 | 152600 | 152500 | 106 |
| 342 | 20240801 | 133000 | 34425714800 | 152600 | 152500 | 152600 | 152500 | 47 |
| 343 | 20240801 | 132900 | 34418545600 | 152500 | 152600 | 152600 | 152500 | 57 |
| 344 | 20240801 | 132800 | 34409850900 | 152500 | 152800 | 152800 | 152500 | 34 |
| 345 | 20240801 | 132700 | 34404664500 | 152500 | 152600 | 152800 | 152500 | 342 |
| 346 | 20240801 | 132600 | 34352469100 | 152600 | 152700 | 152700 | 152600 | 55 |
| 347 | 20240801 | 132500 | 34344073600 | 152600 | 152600 | 152800 | 152500 | 108 |
| 348 | 20240801 | 132400 | 34327585200 | 152600 | 152500 | 152800 | 152400 | 285 |
| 349 | 20240801 | 132300 | 34284086600 | 152500 | 152400 | 152600 | 152400 | 660 |
| 350 | 20240801 | 132200 | 34183434700 | 152500 | 152500 | 152500 | 152400 | 64 |
| 351 | 20240801 | 132100 | 34173679100 | 152400 | 152600 | 152600 | 152400 | 259 |
| 352 | 20240801 | 132000 | 34134167000 | 152600 | 152600 | 152700 | 152600 | 58 |
| 353 | 20240801 | 131900 | 34125313000 | 152600 | 152600 | 152700 | 152500 | 197 |
| 354 | 20240801 | 131800 | 34095253100 | 152600 | 152700 | 152800 | 152600 | 97 |
| 355 | 20240801 | 131700 | 34080443000 | 152700 | 152500 | 152700 | 152400 | 299 |
| 356 | 20240801 | 131600 | 34034834900 | 152500 | 152400 | 152500 | 152400 | 295 |
| 357 | 20240801 | 131500 | 33989872500 | 152400 | 152300 | 152500 | 152300 | 101 |
| 358 | 20240801 | 131400 | 33974473300 | 152500 | 152400 | 152500 | 152300 | 119 |
| 359 | 20240801 | 131300 | 33956338900 | 152200 | 152300 | 152400 | 152200 | 116 |
| 360 | 20240801 | 131200 | 33938675800 | 152200 | 152500 | 152500 | 152200 | 76 |
| 361 | 20240801 | 131100 | 33927100500 | 152400 | 152500 | 152500 | 152100 | 1140 |
| 362 | 20240801 | 131000 | 33753478100 | 152500 | 152500 | 152500 | 152400 | 112 |
| 363 | 20240801 | 130900 | 33736401600 | 152500 | 152500 | 152500 | 152400 | 72 |
| 364 | 20240801 | 130800 | 33725426200 | 152500 | 152500 | 152600 | 152400 | 226 |
| 365 | 20240801 | 130700 | 33690962200 | 152500 | 152600 | 152600 | 152500 | 30 |
| 366 | 20240801 | 130600 | 33686385500 | 152500 | 152500 | 152600 | 152500 | 108 |
| 367 | 20240801 | 130500 | 33669909900 | 152600 | 152500 | 152600 | 152500 | 63 |
| 368 | 20240801 | 130400 | 33660300200 | 152500 | 152500 | 152600 | 152500 | 63 |
| 369 | 20240801 | 130300 | 33650689100 | 152500 | 152500 | 152600 | 152500 | 88 |
| 370 | 20240801 | 130200 | 33637264600 | 152500 | 152300 | 152600 | 152300 | 494 |
| 371 | 20240801 | 130100 | 33561951200 | 152300 | 152300 | 152400 | 152200 | 59 |
| 372 | 20240801 | 130000 | 33552967000 | 152300 | 152300 | 152400 | 152200 | 49 |
| 373 | 20240801 | 125900 | 33545504900 | 152200 | 152300 | 152300 | 152200 | 142 |
| 374 | 20240801 | 125800 | 33523885400 | 152300 | 152200 | 152400 | 152200 | 62 |
| 375 | 20240801 | 125700 | 33514442300 | 152300 | 152300 | 152300 | 152200 | 214 |
| 376 | 20240801 | 125600 | 33481851400 | 152200 | 152100 | 152300 | 152100 | 324 |
| 377 | 20240801 | 125500 | 33432536100 | 152100 | 152200 | 152300 | 152100 | 934 |
| 378 | 20240801 | 125400 | 33290455000 | 152200 | 152200 | 152300 | 152200 | 148 |
| 379 | 20240801 | 125300 | 33267924300 | 152200 | 152300 | 152300 | 152200 | 98 |
| 380 | 20240801 | 125200 | 33253004200 | 152200 | 152400 | 152400 | 152200 | 60 |
| 381 | 20240801 | 125100 | 33243869600 | 152300 | 152500 | 152500 | 152200 | 485 |
| 382 | 20240801 | 125000 | 33169992700 | 152600 | 152500 | 152600 | 152500 | 346 |
| 383 | 20240801 | 124900 | 33117224800 | 152500 | 152500 | 152600 | 152500 | 94 |
| 384 | 20240801 | 124800 | 33102887400 | 152500 | 152600 | 152700 | 152500 | 133 |
| 385 | 20240801 | 124700 | 33082594100 | 152600 | 152500 | 152700 | 152500 | 59 |
| 386 | 20240801 | 124600 | 33073591200 | 152600 | 152500 | 152700 | 152500 | 95 |
| 387 | 20240801 | 124500 | 33059089300 | 152700 | 152600 | 152700 | 152500 | 590 |
| 388 | 20240801 | 124400 | 32969010300 | 152500 | 152500 | 152700 | 152500 | 159 |
| 389 | 20240801 | 124300 | 32944746800 | 152500 | 152600 | 152600 | 152500 | 325 |
| 390 | 20240801 | 124200 | 32895155200 | 152600 | 152500 | 152600 | 152500 | 86 |
| 391 | 20240801 | 124100 | 32882037600 | 152600 | 152500 | 152600 | 152500 | 44 |
| 392 | 20240801 | 124000 | 32875325000 | 152500 | 152700 | 152800 | 152500 | 291 |
| 393 | 20240801 | 123900 | 32830904400 | 152500 | 152500 | 152700 | 152500 | 98 |
| 394 | 20240801 | 123800 | 32815950800 | 152500 | 152700 | 152800 | 152500 | 163 |
| 395 | 20240801 | 123700 | 32791064100 | 152600 | 152600 | 152700 | 152500 | 306 |
| 396 | 20240801 | 123600 | 32744359500 | 152500 | 152600 | 152700 | 152500 | 51 |
| 397 | 20240801 | 123500 | 32736578100 | 152600 | 152600 | 152600 | 152500 | 76 |
| 398 | 20240801 | 123400 | 32724982900 | 152500 | 152600 | 152700 | 152500 | 233 |
| 399 | 20240801 | 123300 | 32689430400 | 152600 | 152400 | 152700 | 152400 | 130 |
| 400 | 20240801 | 123200 | 32669590900 | 152600 | 152500 | 152700 | 152400 | 392 |
| 401 | 20240801 | 123100 | 32609771100 | 152500 | 152400 | 152600 | 152400 | 47 |
| 402 | 20240801 | 123000 | 32602603900 | 152400 | 152400 | 152500 | 152400 | 78 |
| 403 | 20240801 | 122900 | 32590715200 | 152400 | 152500 | 152600 | 152400 | 334 |
| 404 | 20240801 | 122800 | 32539783600 | 152400 | 152400 | 152500 | 152400 | 67 |
| 405 | 20240801 | 122700 | 32529569700 | 152400 | 152400 | 152500 | 152400 | 150 |
| 406 | 20240801 | 122600 | 32506705900 | 152400 | 152400 | 152500 | 152400 | 109 |
| 407 | 20240801 | 122500 | 32490092000 | 152500 | 152400 | 152500 | 152400 | 127 |
| 408 | 20240801 | 122400 | 32470731300 | 152400 | 152500 | 152500 | 152400 | 193 |
| 409 | 20240801 | 122300 | 32441311500 | 152500 | 152200 | 152500 | 152200 | 255 |
| 410 | 20240801 | 122200 | 32402461600 | 152200 | 152200 | 152300 | 152200 | 150 |
| 411 | 20240801 | 122100 | 32379624300 | 152200 | 152100 | 152300 | 152100 | 670 |
| 412 | 20240801 | 122000 | 32277644900 | 152200 | 152200 | 152300 | 152100 | 554 |
| 413 | 20240801 | 121900 | 32193330100 | 152200 | 152200 | 152300 | 152200 | 236 |
| 414 | 20240801 | 121800 | 32157407700 | 152200 | 152300 | 152300 | 152200 | 204 |
| 415 | 20240801 | 121700 | 32126357300 | 152200 | 152200 | 152300 | 152200 | 91 |
| 416 | 20240801 | 121600 | 32112503800 | 152300 | 152300 | 152400 | 152200 | 284 |
| 417 | 20240801 | 121500 | 32069239700 | 152400 | 152500 | 152500 | 152300 | 201 |
| 418 | 20240801 | 121400 | 32038618400 | 152400 | 152400 | 152500 | 152300 | 133 |
| 419 | 20240801 | 121300 | 32018351500 | 152500 | 152400 | 152500 | 152300 | 83 |
| 420 | 20240801 | 121200 | 32005705600 | 152400 | 152300 | 152500 | 152200 | 60 |
| 421 | 20240801 | 121100 | 31996564900 | 152300 | 152200 | 152500 | 152200 | 63 |
| 422 | 20240801 | 121000 | 31986965100 | 152200 | 152300 | 152400 | 152200 | 161 |
| 423 | 20240801 | 120900 | 31962443800 | 152400 | 152500 | 152600 | 152300 | 96 |
| 424 | 20240801 | 120800 | 31947805200 | 152500 | 152400 | 152500 | 152400 | 48 |
| 425 | 20240801 | 120700 | 31940487900 | 152500 | 152500 | 152800 | 152400 | 331 |
| 426 | 20240801 | 120600 | 31889953700 | 152600 | 152600 | 152700 | 152400 | 289 |
| 427 | 20240801 | 120500 | 31845884200 | 152600 | 152600 | 152700 | 152600 | 132 |
| 428 | 20240801 | 120400 | 31825735400 | 152500 | 152600 | 152700 | 152500 | 265 |
| 429 | 20240801 | 120300 | 31785294700 | 152500 | 152200 | 152800 | 152200 | 1476 |
| 430 | 20240801 | 120200 | 31560130000 | 152200 | 152200 | 152300 | 152200 | 887 |
| 431 | 20240801 | 120100 | 31425107100 | 152200 | 152200 | 152300 | 152200 | 99 |
| 432 | 20240801 | 120000 | 31410034000 | 152300 | 152200 | 152300 | 152200 | 124 |
| 433 | 20240801 | 115900 | 31391152600 | 152200 | 152100 | 152300 | 152100 | 271 |
| 434 | 20240801 | 115800 | 31349912100 | 152100 | 152100 | 152200 | 152100 | 65 |
| 435 | 20240801 | 115700 | 31340021900 | 152100 | 152000 | 152100 | 152000 | 82 |
| 436 | 20240801 | 115600 | 31327552900 | 152000 | 152000 | 152100 | 151900 | 110 |
| 437 | 20240801 | 115500 | 31310832000 | 152100 | 152100 | 152200 | 152000 | 176 |
| 438 | 20240801 | 115400 | 31284061000 | 152200 | 152100 | 152200 | 152100 | 156 |
| 439 | 20240801 | 115300 | 31260329700 | 152100 | 152000 | 152200 | 151900 | 311 |
| 440 | 20240801 | 115200 | 31213049200 | 152000 | 152100 | 152100 | 152000 | 110 |
| 441 | 20240801 | 115100 | 31196320500 | 152100 | 152100 | 152300 | 152100 | 127 |
| 442 | 20240801 | 115000 | 31176995100 | 152100 | 152200 | 152300 | 152100 | 139 |
| 443 | 20240801 | 114900 | 31155842100 | 152200 | 152200 | 152300 | 152200 | 164 |
| 444 | 20240801 | 114800 | 31130877400 | 152200 | 152000 | 152300 | 152000 | 58 |
| 445 | 20240801 | 114700 | 31122052300 | 152200 | 152200 | 152300 | 152000 | 191 |
| 446 | 20240801 | 114600 | 31092998000 | 152200 | 152000 | 152400 | 152000 | 67 |
| 447 | 20240801 | 114500 | 31082803500 | 152000 | 152000 | 152400 | 152000 | 608 |
| 448 | 20240801 | 114400 | 30990323800 | 152000 | 152000 | 152200 | 152000 | 132 |
| 449 | 20240801 | 114300 | 30970250200 | 152000 | 152000 | 152200 | 152000 | 136 |
| 450 | 20240801 | 114200 | 30949566200 | 152000 | 151800 | 152100 | 151800 | 61 |
| 451 | 20240801 | 114100 | 30940294100 | 151800 | 152000 | 152000 | 151800 | 304 |
| 452 | 20240801 | 114000 | 30894113400 | 152000 | 152000 | 152100 | 151900 | 154 |
| 453 | 20240801 | 113900 | 30870707000 | 152000 | 152000 | 152200 | 151900 | 147 |
| 454 | 20240801 | 113800 | 30848354600 | 151900 | 152100 | 152200 | 151900 | 112 |
| 455 | 20240801 | 113700 | 30831326600 | 152100 | 152000 | 152100 | 151800 | 332 |
| 456 | 20240801 | 113600 | 30780893200 | 151900 | 151900 | 152000 | 151900 | 103 |
| 457 | 20240801 | 113500 | 30765243700 | 151900 | 151700 | 152300 | 151700 | 1084 |
| 458 | 20240801 | 113400 | 30600185100 | 151700 | 152000 | 152100 | 151700 | 324 |
| 459 | 20240801 | 113300 | 30550948500 | 152000 | 151900 | 152200 | 151900 | 93 |
| 460 | 20240801 | 113200 | 30536810300 | 151900 | 151900 | 152100 | 151800 | 230 |
| 461 | 20240801 | 113100 | 30501843200 | 152000 | 151800 | 152000 | 151800 | 147 |
| 462 | 20240801 | 113000 | 30479521000 | 151800 | 152000 | 152000 | 151800 | 300 |
| 463 | 20240801 | 112900 | 30433948300 | 151900 | 152100 | 152100 | 151900 | 132 |
| 464 | 20240801 | 112800 | 30413889500 | 152100 | 152000 | 152100 | 151900 | 202 |
| 465 | 20240801 | 112700 | 30383184300 | 151900 | 152000 | 152000 | 151900 | 111 |
| 466 | 20240801 | 112600 | 30366318000 | 152000 | 152300 | 152300 | 151900 | 994 |
| 467 | 20240801 | 112500 | 30215115700 | 152200 | 152200 | 152300 | 152200 | 104 |
| 468 | 20240801 | 112400 | 30199285800 | 152200 | 152200 | 152400 | 152200 | 531 |
| 469 | 20240801 | 112300 | 30118436700 | 152200 | 152200 | 152300 | 152200 | 70 |
| 470 | 20240801 | 112200 | 30107781600 | 152200 | 152200 | 152300 | 152200 | 51 |
| 471 | 20240801 | 112100 | 30100019200 | 152200 | 152200 | 152300 | 152200 | 94 |
| 472 | 20240801 | 112000 | 30085710600 | 152300 | 152200 | 152300 | 152200 | 245 |
| 473 | 20240801 | 111900 | 30048420100 | 152200 | 152200 | 152300 | 152200 | 230 |
| 474 | 20240801 | 111800 | 30013411500 | 152200 | 152200 | 152300 | 152200 | 76 |
| 475 | 20240801 | 111700 | 30001842300 | 152300 | 152200 | 152300 | 152200 | 82 |
| 476 | 20240801 | 111600 | 29989359200 | 152200 | 152300 | 152300 | 152200 | 95 |
| 477 | 20240801 | 111500 | 29974893000 | 152300 | 152400 | 152400 | 152200 | 246 |
| 478 | 20240801 | 111400 | 29937449500 | 152400 | 152300 | 152400 | 152200 | 134 |
| 479 | 20240801 | 111300 | 29917051600 | 152400 | 152300 | 152400 | 152200 | 62 |
| 480 | 20240801 | 111200 | 29907607900 | 152500 | 152200 | 152500 | 152200 | 167 |
| 481 | 20240801 | 111100 | 29882176900 | 152200 | 152200 | 152300 | 152200 | 663 |
| 482 | 20240801 | 111000 | 29781266900 | 152300 | 152400 | 152600 | 152200 | 416 |
| 483 | 20240801 | 110900 | 29717886900 | 152400 | 152700 | 152900 | 152400 | 343 |
| 484 | 20240801 | 110800 | 29665548000 | 152800 | 152800 | 152800 | 152600 | 165 |
| 485 | 20240801 | 110700 | 29640343500 | 152600 | 152800 | 152800 | 152600 | 322 |
| 486 | 20240801 | 110600 | 29591161900 | 152800 | 152600 | 152800 | 152500 | 311 |
| 487 | 20240801 | 110500 | 29543668700 | 152800 | 152300 | 152800 | 152300 | 730 |
| 488 | 20240801 | 110400 | 29432216400 | 152400 | 152200 | 152500 | 152200 | 216 |
| 489 | 20240801 | 110300 | 29399308600 | 152200 | 152200 | 152400 | 152100 | 804 |
| 490 | 20240801 | 110200 | 29276943900 | 152200 | 152300 | 152300 | 152200 | 236 |
| 491 | 20240801 | 110100 | 29241007800 | 152200 | 152700 | 152700 | 152200 | 830 |
| 492 | 20240801 | 110000 | 29114452400 | 152700 | 152900 | 153100 | 152700 | 108 |
| 493 | 20240801 | 105900 | 29097950500 | 152700 | 153000 | 153100 | 152700 | 390 |
| 494 | 20240801 | 105800 | 29038310000 | 153100 | 153100 | 153100 | 152800 | 163 |
| 495 | 20240801 | 105700 | 29013361700 | 152800 | 153100 | 153300 | 152800 | 897 |
| 496 | 20240801 | 105600 | 28876013600 | 153100 | 153000 | 153100 | 153000 | 260 |
| 497 | 20240801 | 105500 | 28836215800 | 153100 | 153000 | 153100 | 153000 | 207 |
| 498 | 20240801 | 105400 | 28804527200 | 153100 | 152800 | 153400 | 152700 | 2737 |
| 499 | 20240801 | 105300 | 28385720900 | 152700 | 152800 | 152800 | 152700 | 156 |
| 500 | 20240801 | 105200 | 28361890400 | 152700 | 152900 | 152900 | 152700 | 191 |
| 501 | 20240801 | 105100 | 28332699900 | 152800 | 152900 | 153000 | 152800 | 739 |
| 502 | 20240801 | 105000 | 28219703500 | 152800 | 152800 | 153000 | 152800 | 224 |
| 503 | 20240801 | 104900 | 28185464800 | 152900 | 152800 | 152900 | 152700 | 1048 |
| 504 | 20240801 | 104800 | 28025280000 | 152700 | 152400 | 152800 | 152400 | 959 |
| 505 | 20240801 | 104700 | 27878948500 | 152500 | 152400 | 152500 | 152300 | 382 |
| 506 | 20240801 | 104600 | 27820715500 | 152500 | 152400 | 152500 | 152400 | 169 |
| 507 | 20240801 | 104500 | 27794950400 | 152500 | 152400 | 152600 | 152300 | 251 |
| 508 | 20240801 | 104400 | 27756682400 | 152400 | 152400 | 152500 | 152300 | 222 |
| 509 | 20240801 | 104300 | 27722836700 | 152500 | 152500 | 152500 | 152200 | 241 |
| 510 | 20240801 | 104200 | 27686111600 | 152300 | 152600 | 152600 | 152300 | 224 |
| 511 | 20240801 | 104100 | 27651961600 | 152600 | 152200 | 152600 | 152200 | 1812 |
| 512 | 20240801 | 104000 | 27375742800 | 152200 | 152400 | 152400 | 152200 | 437 |
| 513 | 20240801 | 103900 | 27309212800 | 152400 | 152400 | 152400 | 152200 | 237 |
| 514 | 20240801 | 103800 | 27273113700 | 152400 | 152000 | 152400 | 152000 | 1050 |
| 515 | 20240801 | 103700 | 27113337100 | 151900 | 151900 | 152000 | 151800 | 285 |
| 516 | 20240801 | 103600 | 27070043700 | 151900 | 151800 | 152100 | 151800 | 687 |
| 517 | 20240801 | 103500 | 26965650600 | 151900 | 151700 | 152000 | 151600 | 1088 |
| 518 | 20240801 | 103400 | 26800472000 | 151700 | 151600 | 151700 | 151400 | 811 |
| 519 | 20240801 | 103300 | 26677498900 | 151500 | 151600 | 151600 | 151300 | 85 |
| 520 | 20240801 | 103200 | 26664622900 | 151400 | 151700 | 151800 | 151300 | 242 |
| 521 | 20240801 | 103100 | 26627931900 | 151700 | 151300 | 151700 | 151300 | 1341 |
| 522 | 20240801 | 103000 | 26424757800 | 151300 | 151500 | 151600 | 151100 | 141 |
| 523 | 20240801 | 102900 | 26403404200 | 151500 | 151500 | 151600 | 151500 | 179 |
| 524 | 20240801 | 102800 | 26376278000 | 151500 | 151000 | 151500 | 151000 | 638 |
| 525 | 20240801 | 102700 | 26279690000 | 151000 | 151500 | 151600 | 151000 | 609 |
| 526 | 20240801 | 102600 | 26187505400 | 151500 | 151600 | 151800 | 151500 | 465 |
| 527 | 20240801 | 102500 | 26116992200 | 151700 | 151800 | 151800 | 151600 | 265 |
| 528 | 20240801 | 102400 | 26076792300 | 151800 | 151600 | 151800 | 151500 | 547 |
| 529 | 20240801 | 102300 | 25993855300 | 151600 | 151300 | 152000 | 151200 | 3293 |
| 530 | 20240801 | 102200 | 25494619100 | 151300 | 151300 | 151400 | 151100 | 635 |
| 531 | 20240801 | 102100 | 25398533700 | 151400 | 150900 | 151400 | 150800 | 1501 |
| 532 | 20240801 | 102000 | 25171760200 | 150800 | 150700 | 150900 | 150700 | 108 |
| 533 | 20240801 | 101900 | 25155471400 | 150800 | 150800 | 150900 | 150700 | 612 |
| 534 | 20240801 | 101800 | 25063160000 | 150800 | 150900 | 150900 | 150800 | 102 |
| 535 | 20240801 | 101700 | 25047774100 | 150900 | 151000 | 151100 | 150800 | 579 |
| 536 | 20240801 | 101600 | 24960370800 | 151000 | 151000 | 151100 | 151000 | 702 |
| 537 | 20240801 | 101500 | 24854323500 | 151000 | 150900 | 151100 | 150700 | 774 |
| 538 | 20240801 | 101400 | 24737531000 | 150900 | 150800 | 150900 | 150800 | 145 |
| 539 | 20240801 | 101300 | 24715655900 | 150800 | 150700 | 150900 | 150700 | 369 |
| 540 | 20240801 | 101200 | 24660009100 | 150800 | 150700 | 150900 | 150600 | 1107 |
| 541 | 20240801 | 101100 | 24493117200 | 150700 | 150500 | 150700 | 150500 | 229 |
| 542 | 20240801 | 101000 | 24458616300 | 150500 | 150800 | 150800 | 150500 | 792 |
| 543 | 20240801 | 100900 | 24339294100 | 150800 | 150200 | 150900 | 150100 | 2297 |
| 544 | 20240801 | 100800 | 23993646900 | 150200 | 150000 | 150200 | 149900 | 1329 |
| 545 | 20240801 | 100700 | 23794176500 | 150000 | 149900 | 150000 | 149900 | 380 |
| 546 | 20240801 | 100600 | 23737184700 | 149900 | 150100 | 150100 | 149800 | 881 |
| 547 | 20240801 | 100500 | 23605045400 | 150100 | 149900 | 150100 | 149800 | 905 |
| 548 | 20240801 | 100400 | 23469354500 | 149800 | 149700 | 149800 | 149600 | 981 |
| 549 | 20240801 | 100300 | 23322459500 | 149700 | 149700 | 149800 | 149600 | 573 |
| 550 | 20240801 | 100200 | 23236673600 | 149700 | 149600 | 149800 | 149600 | 2742 |
| 551 | 20240801 | 100100 | 22826214000 | 149700 | 149700 | 149900 | 149600 | 1484 |
| 552 | 20240801 | 100000 | 22604038900 | 149800 | 149800 | 149900 | 149700 | 1288 |
| 553 | 20240801 | 095900 | 22411166200 | 149900 | 149700 | 149900 | 149600 | 1784 |
| 554 | 20240801 | 095800 | 22144036500 | 149700 | 149800 | 149900 | 149600 | 2902 |
| 555 | 20240801 | 095700 | 21709606600 | 149800 | 149900 | 150000 | 149700 | 2021 |
| 556 | 20240801 | 095600 | 21406775300 | 150000 | 150300 | 150300 | 149800 | 9596 |
| 557 | 20240801 | 095500 | 19967412300 | 150100 | 150600 | 150600 | 150100 | 9860 |
| 558 | 20240801 | 095400 | 18485109100 | 150600 | 151000 | 151100 | 150600 | 1164 |
| 559 | 20240801 | 095300 | 18309607600 | 151100 | 150900 | 151100 | 150900 | 326 |
| 560 | 20240801 | 095200 | 18260374500 | 150900 | 150700 | 151000 | 150700 | 444 |
| 561 | 20240801 | 095100 | 18193406900 | 150700 | 151000 | 151000 | 150600 | 646 |
| 562 | 20240801 | 095000 | 18095950100 | 151000 | 150500 | 151000 | 150500 | 1446 |
| 563 | 20240801 | 094900 | 17877835900 | 150500 | 150500 | 150500 | 150400 | 244 |
| 564 | 20240801 | 094800 | 17841126000 | 150400 | 150500 | 150700 | 150400 | 503 |
| 565 | 20240801 | 094700 | 17765422300 | 150500 | 150700 | 150700 | 150500 | 872 |
| 566 | 20240801 | 094600 | 17634102300 | 150600 | 150500 | 150700 | 150500 | 204 |
| 567 | 20240801 | 094500 | 17603378600 | 150500 | 150300 | 150500 | 150300 | 598 |
| 568 | 20240801 | 094400 | 17513488700 | 150400 | 150500 | 150600 | 150300 | 2618 |
| 569 | 20240801 | 094300 | 17119687600 | 150400 | 150500 | 150500 | 150400 | 588 |
| 570 | 20240801 | 094200 | 17031207600 | 150500 | 150300 | 150500 | 150200 | 2186 |
| 571 | 20240801 | 094100 | 16702596100 | 150400 | 150400 | 150500 | 150200 | 2354 |
| 572 | 20240801 | 094000 | 16348753700 | 150400 | 150900 | 150900 | 150400 | 9341 |
| 573 | 20240801 | 093900 | 14942054900 | 150800 | 150900 | 150900 | 150700 | 418 |
| 574 | 20240801 | 093800 | 14879026300 | 150800 | 151400 | 151400 | 150600 | 8172 |
| 575 | 20240801 | 093700 | 13645723200 | 151400 | 151400 | 151400 | 151300 | 655 |
| 576 | 20240801 | 093600 | 13546583100 | 151300 | 151500 | 151500 | 151200 | 1010 |
| 577 | 20240801 | 093500 | 13393711800 | 151500 | 151500 | 151600 | 151500 | 192 |
| 578 | 20240801 | 093400 | 13364622700 | 151500 | 151600 | 151600 | 151500 | 393 |
| 579 | 20240801 | 093300 | 13305060400 | 151600 | 151600 | 151800 | 151500 | 705 |
| 580 | 20240801 | 093200 | 13198173800 | 151600 | 151600 | 151700 | 151400 | 1569 |
| 581 | 20240801 | 093100 | 12960368300 | 151500 | 151700 | 151800 | 151500 | 1190 |
| 582 | 20240801 | 093000 | 12779873100 | 151800 | 151900 | 151900 | 151700 | 1481 |
| 583 | 20240801 | 092900 | 12555127200 | 151900 | 151800 | 151900 | 151700 | 517 |
| 584 | 20240801 | 092800 | 12476655900 | 151700 | 151700 | 151800 | 151600 | 439 |
| 585 | 20240801 | 092700 | 12410051600 | 151700 | 151400 | 151700 | 151400 | 199 |
| 586 | 20240801 | 092600 | 12379877800 | 151500 | 151400 | 151600 | 151300 | 570 |
| 587 | 20240801 | 092500 | 12293525500 | 151400 | 151200 | 151400 | 151200 | 342 |
| 588 | 20240801 | 092400 | 12241759600 | 151200 | 151000 | 151300 | 150900 | 332 |
| 589 | 20240801 | 092300 | 12191609800 | 150900 | 151100 | 151100 | 150900 | 6425 |
| 590 | 20240801 | 092200 | 11221453000 | 151100 | 151400 | 151400 | 151000 | 4296 |
| 591 | 20240801 | 092100 | 10572128000 | 151600 | 151700 | 151800 | 151200 | 2127 |
| 592 | 20240801 | 092000 | 10250084000 | 151800 | 152000 | 152000 | 151700 | 1073 |
| 593 | 20240801 | 091900 | 10087123200 | 151900 | 152000 | 152300 | 151900 | 835 |
| 594 | 20240801 | 091800 | 9960143500 | 152100 | 151700 | 152100 | 151700 | 1614 |
| 595 | 20240801 | 091700 | 9714913800 | 151800 | 151700 | 151800 | 151500 | 776 |
| 596 | 20240801 | 091600 | 9597221400 | 151700 | 151300 | 151700 | 151200 | 2707 |
| 597 | 20240801 | 091500 | 9187590300 | 151400 | 151500 | 151500 | 151100 | 6224 |
| 598 | 20240801 | 091400 | 8245701100 | 151600 | 151700 | 151800 | 151600 | 1439 |
| 599 | 20240801 | 091300 | 8027405300 | 151700 | 151500 | 151700 | 151400 | 1132 |
| 600 | 20240801 | 091200 | 7855859200 | 151500 | 151300 | 151500 | 151300 | 727 |
| 601 | 20240801 | 091100 | 7745791900 | 151400 | 151700 | 151800 | 151300 | 3758 |
| 602 | 20240801 | 091000 | 7176210200 | 151700 | 152000 | 152000 | 151400 | 2376 |
| 603 | 20240801 | 090900 | 6815721600 | 152000 | 152200 | 152500 | 151900 | 2303 |
| 604 | 20240801 | 090800 | 6465342200 | 152200 | 152200 | 152800 | 152200 | 1441 |
| 605 | 20240801 | 090700 | 6245847700 | 152200 | 152300 | 153000 | 152200 | 1885 |
| 606 | 20240801 | 090600 | 5958631000 | 152300 | 152000 | 152400 | 152000 | 990 |
| 607 | 20240801 | 090500 | 5808031100 | 152000 | 151400 | 152000 | 150900 | 926 |
| 608 | 20240801 | 090400 | 5667706000 | 151000 | 151600 | 152200 | 150900 | 5668 |
| 609 | 20240801 | 090300 | 4809355200 | 151600 | 151800 | 153500 | 151500 | 4076 |
| 610 | 20240801 | 090200 | 4189465400 | 152000 | 151300 | 152700 | 150900 | 3984 |
| 611 | 20240801 | 090100 | 3584777800 | 151200 | 152500 | 152500 | 150500 | 4992 |
| 612 | 20240801 | 090000 | 2830376500 | 152600 | 153800 | 153800 | 151000 | 18506 |