36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 13576 |
| 3 | 20240802 | 190900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 4 | 20240802 | 190800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 5 | 20240802 | 190700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 6 | 20240802 | 190600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 7 | 20240802 | 190500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 8 | 20240802 | 190400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 9 | 20240802 | 190300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 10 | 20240802 | 190200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 11 | 20240802 | 190100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 12 | 20240802 | 190000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 13 | 20240802 | 185900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 14 | 20240802 | 185800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 15 | 20240802 | 185700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 16 | 20240802 | 185600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 17 | 20240802 | 185500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 18 | 20240802 | 185400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 19 | 20240802 | 185300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 20 | 20240802 | 185200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 21 | 20240802 | 185100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 22 | 20240802 | 185000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 23 | 20240802 | 184900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 24 | 20240802 | 184800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 25 | 20240802 | 184700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 26 | 20240802 | 184600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 27 | 20240802 | 184500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 28 | 20240802 | 184400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 29 | 20240802 | 184300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 30 | 20240802 | 184200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 31 | 20240802 | 184100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 32 | 20240802 | 184000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 13576 |
| 33 | 20240802 | 183900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 34 | 20240802 | 183800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 35 | 20240802 | 183700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 36 | 20240802 | 183600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 37 | 20240802 | 183500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 38 | 20240802 | 183400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 39 | 20240802 | 183300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 40 | 20240802 | 183200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 41 | 20240802 | 183100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 42 | 20240802 | 183000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 43 | 20240802 | 182900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 44 | 20240802 | 182800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 45 | 20240802 | 182700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 46 | 20240802 | 182600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 47 | 20240802 | 182500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 48 | 20240802 | 182400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 49 | 20240802 | 182300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 50 | 20240802 | 182200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 51 | 20240802 | 182100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 52 | 20240802 | 182000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 53 | 20240802 | 181900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 54 | 20240802 | 181800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 55 | 20240802 | 181700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 56 | 20240802 | 181600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 57 | 20240802 | 181500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 58 | 20240802 | 181400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 59 | 20240802 | 181300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 60 | 20240802 | 181200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 61 | 20240802 | 181100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 62 | 20240802 | 181000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 13576 |
| 63 | 20240802 | 180900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 64 | 20240802 | 180800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 65 | 20240802 | 180700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 66 | 20240802 | 180600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 67 | 20240802 | 180500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 68 | 20240802 | 180400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 69 | 20240802 | 180300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 70 | 20240802 | 180200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 71 | 20240802 | 180100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 72 | 20240802 | 180000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 73 | 20240802 | 175900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 74 | 20240802 | 175800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 75 | 20240802 | 175700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 76 | 20240802 | 175600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 77 | 20240802 | 175500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 78 | 20240802 | 175400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 79 | 20240802 | 175300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 80 | 20240802 | 175200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 81 | 20240802 | 175100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 82 | 20240802 | 175000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 83 | 20240802 | 174900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 84 | 20240802 | 174800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 85 | 20240802 | 174700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 86 | 20240802 | 174600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 87 | 20240802 | 174500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 88 | 20240802 | 174400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 89 | 20240802 | 174300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 90 | 20240802 | 174200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 91 | 20240802 | 174100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 92 | 20240802 | 174000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 13576 |
| 93 | 20240802 | 173900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 94 | 20240802 | 173800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 95 | 20240802 | 173700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 96 | 20240802 | 173600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 97 | 20240802 | 173500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 98 | 20240802 | 173400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 99 | 20240802 | 173300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 100 | 20240802 | 173200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 101 | 20240802 | 173100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 102 | 20240802 | 173000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 103 | 20240802 | 172900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 104 | 20240802 | 172800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 105 | 20240802 | 172700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 106 | 20240802 | 172600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 107 | 20240802 | 172500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 108 | 20240802 | 172400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 109 | 20240802 | 172300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 110 | 20240802 | 172200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 111 | 20240802 | 172100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 112 | 20240802 | 172000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 113 | 20240802 | 171900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 114 | 20240802 | 171800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 115 | 20240802 | 171700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 116 | 20240802 | 171600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 117 | 20240802 | 171500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 118 | 20240802 | 171400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 119 | 20240802 | 171300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 120 | 20240802 | 171200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 121 | 20240802 | 171100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 122 | 20240802 | 171000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 13576 |
| 123 | 20240802 | 170900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 124 | 20240802 | 170800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 125 | 20240802 | 170700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 126 | 20240802 | 170600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 127 | 20240802 | 170500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 128 | 20240802 | 170400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 129 | 20240802 | 170300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 130 | 20240802 | 170200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 131 | 20240802 | 170100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 132 | 20240802 | 170000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 133 | 20240802 | 165900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 134 | 20240802 | 165800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 135 | 20240802 | 165700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 136 | 20240802 | 165600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 137 | 20240802 | 165500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 138 | 20240802 | 165400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 139 | 20240802 | 165300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 140 | 20240802 | 165200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 141 | 20240802 | 165100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 142 | 20240802 | 165000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 143 | 20240802 | 164900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 144 | 20240802 | 164800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 145 | 20240802 | 164700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 146 | 20240802 | 164600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 147 | 20240802 | 164500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 148 | 20240802 | 164400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 149 | 20240802 | 164300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 150 | 20240802 | 164200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 151 | 20240802 | 164100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 152 | 20240802 | 164000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 13576 |
| 153 | 20240802 | 163900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 154 | 20240802 | 163800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 155 | 20240802 | 163700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 156 | 20240802 | 163600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 157 | 20240802 | 163500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 158 | 20240802 | 163400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 159 | 20240802 | 163300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 160 | 20240802 | 163200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 161 | 20240802 | 163100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 162 | 20240802 | 163000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 163 | 20240802 | 162900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 164 | 20240802 | 162800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 165 | 20240802 | 162700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 166 | 20240802 | 162600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 167 | 20240802 | 162500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 168 | 20240802 | 162400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 169 | 20240802 | 162300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 170 | 20240802 | 162200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 171 | 20240802 | 162100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 172 | 20240802 | 162000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 173 | 20240802 | 161900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 174 | 20240802 | 161800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 175 | 20240802 | 161700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 176 | 20240802 | 161600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 177 | 20240802 | 161500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 178 | 20240802 | 161400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 179 | 20240802 | 161300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 180 | 20240802 | 161200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 181 | 20240802 | 161100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 182 | 20240802 | 161000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 13576 |
| 183 | 20240802 | 160900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 184 | 20240802 | 160800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 185 | 20240802 | 160700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 186 | 20240802 | 160600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 187 | 20240802 | 160500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 188 | 20240802 | 160400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 189 | 20240802 | 160300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 190 | 20240802 | 160200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 191 | 20240802 | 160100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 192 | 20240802 | 160000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 193 | 20240802 | 155900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 194 | 20240802 | 155800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 195 | 20240802 | 155700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 196 | 20240802 | 155600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 197 | 20240802 | 155500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 198 | 20240802 | 155400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 199 | 20240802 | 155300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 200 | 20240802 | 155200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 201 | 20240802 | 155100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 202 | 20240802 | 155000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 203 | 20240802 | 154900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 204 | 20240802 | 154800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 205 | 20240802 | 154700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 206 | 20240802 | 154600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 207 | 20240802 | 154500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 208 | 20240802 | 154400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 209 | 20240802 | 154300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 210 | 20240802 | 154200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 211 | 20240802 | 154100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 212 | 20240802 | 154000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 13576 |
| 213 | 20240802 | 153900 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 214 | 20240802 | 153800 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 215 | 20240802 | 153700 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 216 | 20240802 | 153600 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 217 | 20240802 | 153500 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 218 | 20240802 | 153400 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 219 | 20240802 | 153300 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 220 | 20240802 | 153200 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 221 | 20240802 | 153100 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 0 |
| 222 | 20240802 | 153000 | 39574626700 | 146900 | 146900 | 146900 | 146900 | 13576 |
| 223 | 20240802 | 152900 | 37580312300 | 146900 | 146900 | 146900 | 146900 | 0 |
| 224 | 20240802 | 152800 | 37580312300 | 146900 | 146900 | 146900 | 146900 | 0 |
| 225 | 20240802 | 152700 | 37580312300 | 146900 | 146900 | 146900 | 146900 | 0 |
| 226 | 20240802 | 152600 | 37580312300 | 146900 | 146900 | 146900 | 146900 | 0 |
| 227 | 20240802 | 152500 | 37580312300 | 146900 | 146900 | 146900 | 146900 | 0 |
| 228 | 20240802 | 152400 | 37580312300 | 146900 | 146900 | 146900 | 146900 | 0 |
| 229 | 20240802 | 152300 | 37580312300 | 146900 | 146900 | 146900 | 146900 | 0 |
| 230 | 20240802 | 152200 | 37580312300 | 146900 | 146900 | 146900 | 146900 | 0 |
| 231 | 20240802 | 152100 | 37580312300 | 146900 | 146900 | 146900 | 146900 | 0 |
| 232 | 20240802 | 152000 | 37580312300 | 146900 | 146900 | 146900 | 146900 | 0 |
| 233 | 20240802 | 151900 | 37580312300 | 146900 | 146900 | 147000 | 146900 | 422 |
| 234 | 20240802 | 151800 | 37518299600 | 147000 | 146900 | 147000 | 146900 | 236 |
| 235 | 20240802 | 151700 | 37483613200 | 147000 | 146800 | 147000 | 146700 | 998 |
| 236 | 20240802 | 151600 | 37336989400 | 146800 | 147000 | 147000 | 146700 | 1890 |
| 237 | 20240802 | 151500 | 37059386900 | 147000 | 146900 | 147000 | 146900 | 471 |
| 238 | 20240802 | 151400 | 36990173100 | 147000 | 146800 | 147000 | 146800 | 531 |
| 239 | 20240802 | 151300 | 36912157700 | 146800 | 146700 | 146900 | 146700 | 261 |
| 240 | 20240802 | 151200 | 36873840700 | 146700 | 146700 | 146800 | 146700 | 163 |
| 241 | 20240802 | 151100 | 36849913200 | 146700 | 146400 | 146800 | 146300 | 750 |
| 242 | 20240802 | 151000 | 36740022400 | 146400 | 146300 | 146400 | 146300 | 105 |
| 243 | 20240802 | 150900 | 36724652600 | 146300 | 146400 | 146400 | 146300 | 300 |
| 244 | 20240802 | 150800 | 36680757400 | 146400 | 146400 | 146400 | 146300 | 223 |
| 245 | 20240802 | 150700 | 36648125900 | 146300 | 146400 | 146400 | 146300 | 86 |
| 246 | 20240802 | 150600 | 36635536800 | 146300 | 146400 | 146700 | 146300 | 409 |
| 247 | 20240802 | 150500 | 36575633200 | 146400 | 146100 | 146400 | 146000 | 894 |
| 248 | 20240802 | 150400 | 36444989100 | 146200 | 146500 | 146600 | 146200 | 1175 |
| 249 | 20240802 | 150300 | 36272990100 | 146500 | 146600 | 146600 | 146500 | 157 |
| 250 | 20240802 | 150200 | 36249979300 | 146500 | 146400 | 146900 | 146400 | 321 |
| 251 | 20240802 | 150100 | 36202923200 | 146800 | 146400 | 146800 | 146300 | 963 |
| 252 | 20240802 | 150000 | 36061871200 | 146300 | 146300 | 146400 | 146200 | 434 |
| 253 | 20240802 | 145900 | 35998388100 | 146300 | 146400 | 146400 | 146300 | 446 |
| 254 | 20240802 | 145800 | 35933129300 | 146300 | 146300 | 146400 | 146300 | 125 |
| 255 | 20240802 | 145700 | 35914839500 | 146300 | 146200 | 146400 | 146200 | 237 |
| 256 | 20240802 | 145600 | 35880186100 | 146200 | 146400 | 146500 | 146200 | 346 |
| 257 | 20240802 | 145500 | 35829546000 | 146400 | 146400 | 146500 | 146400 | 200 |
| 258 | 20240802 | 145400 | 35800259400 | 146500 | 146400 | 146500 | 146400 | 320 |
| 259 | 20240802 | 145300 | 35753384400 | 146400 | 146300 | 146500 | 146300 | 162 |
| 260 | 20240802 | 145200 | 35729672400 | 146300 | 146300 | 146400 | 146200 | 289 |
| 261 | 20240802 | 145100 | 35687393400 | 146200 | 146500 | 146500 | 146200 | 192 |
| 262 | 20240802 | 145000 | 35659302500 | 146500 | 146400 | 146500 | 146300 | 60 |
| 263 | 20240802 | 144900 | 35650519600 | 146300 | 146200 | 146400 | 146100 | 158 |
| 264 | 20240802 | 144800 | 35627411200 | 146200 | 146200 | 146200 | 146100 | 136 |
| 265 | 20240802 | 144700 | 35607534900 | 146200 | 146100 | 146200 | 146100 | 182 |
| 266 | 20240802 | 144600 | 35580930400 | 146100 | 146000 | 146200 | 146000 | 108 |
| 267 | 20240802 | 144500 | 35565153200 | 146000 | 145800 | 146100 | 145600 | 1022 |
| 268 | 20240802 | 144400 | 35416183600 | 145900 | 146000 | 146100 | 145800 | 503 |
| 269 | 20240802 | 144300 | 35342748500 | 146000 | 145900 | 146200 | 145900 | 241 |
| 270 | 20240802 | 144200 | 35307550200 | 145900 | 145900 | 146000 | 145700 | 71 |
| 271 | 20240802 | 144100 | 35297196300 | 145700 | 145600 | 146100 | 145600 | 229 |
| 272 | 20240802 | 144000 | 35263812900 | 145600 | 145700 | 146000 | 145600 | 1172 |
| 273 | 20240802 | 143900 | 35093050900 | 145600 | 145700 | 145800 | 145600 | 762 |
| 274 | 20240802 | 143800 | 34982000300 | 145800 | 146000 | 146000 | 145700 | 347 |
| 275 | 20240802 | 143700 | 34931412300 | 145900 | 146000 | 146000 | 145900 | 305 |
| 276 | 20240802 | 143600 | 34886895900 | 146000 | 146000 | 146100 | 146000 | 151 |
| 277 | 20240802 | 143500 | 34864848700 | 146100 | 146000 | 146100 | 146000 | 283 |
| 278 | 20240802 | 143400 | 34823528800 | 146100 | 145900 | 146100 | 145800 | 643 |
| 279 | 20240802 | 143300 | 34729674500 | 146000 | 145800 | 146000 | 145700 | 473 |
| 280 | 20240802 | 143200 | 34660705400 | 145800 | 145800 | 145900 | 145800 | 500 |
| 281 | 20240802 | 143100 | 34587800500 | 145700 | 145900 | 146000 | 145700 | 561 |
| 282 | 20240802 | 143000 | 34505988800 | 146000 | 145900 | 146100 | 145900 | 1361 |
| 283 | 20240802 | 142900 | 34307300600 | 146000 | 146000 | 146100 | 145900 | 2883 |
| 284 | 20240802 | 142800 | 33886419000 | 146100 | 146200 | 146200 | 146000 | 2738 |
| 285 | 20240802 | 142700 | 33486405500 | 146200 | 146200 | 146300 | 146100 | 1767 |
| 286 | 20240802 | 142600 | 33228084000 | 146200 | 146300 | 146400 | 146200 | 1648 |
| 287 | 20240802 | 142500 | 32987061100 | 146300 | 146400 | 146500 | 146300 | 2411 |
| 288 | 20240802 | 142400 | 32634110200 | 146400 | 146400 | 146500 | 146400 | 497 |
| 289 | 20240802 | 142300 | 32561342300 | 146500 | 146400 | 146500 | 146400 | 562 |
| 290 | 20240802 | 142200 | 32479058000 | 146400 | 146400 | 146500 | 146400 | 546 |
| 291 | 20240802 | 142100 | 32399114000 | 146400 | 146500 | 146500 | 146400 | 273 |
| 292 | 20240802 | 142000 | 32359138000 | 146500 | 146400 | 146500 | 146400 | 203 |
| 293 | 20240802 | 141900 | 32329404400 | 146400 | 146400 | 146500 | 146400 | 216 |
| 294 | 20240802 | 141800 | 32297769400 | 146400 | 146400 | 146600 | 146400 | 513 |
| 295 | 20240802 | 141700 | 32222636600 | 146400 | 146500 | 146500 | 146400 | 452 |
| 296 | 20240802 | 141600 | 32156440400 | 146400 | 146600 | 146600 | 146400 | 2723 |
| 297 | 20240802 | 141500 | 31757728200 | 146500 | 146600 | 146600 | 146500 | 247 |
| 298 | 20240802 | 141400 | 31721541300 | 146500 | 146600 | 146600 | 146500 | 227 |
| 299 | 20240802 | 141300 | 31688273300 | 146500 | 146600 | 146600 | 146500 | 223 |
| 300 | 20240802 | 141200 | 31655600900 | 146600 | 146600 | 147000 | 146500 | 144 |
| 301 | 20240802 | 141100 | 31634491200 | 146600 | 146700 | 147100 | 146500 | 673 |
| 302 | 20240802 | 141000 | 31535721200 | 146600 | 146800 | 147000 | 146600 | 427 |
| 303 | 20240802 | 140900 | 31473042300 | 146900 | 146800 | 147000 | 146700 | 618 |
| 304 | 20240802 | 140800 | 31382254900 | 146800 | 146800 | 146900 | 146800 | 410 |
| 305 | 20240802 | 140700 | 31322045200 | 146900 | 146700 | 146900 | 146600 | 1460 |
| 306 | 20240802 | 140600 | 31107847900 | 146700 | 146600 | 146700 | 146600 | 278 |
| 307 | 20240802 | 140500 | 31067085900 | 146500 | 146600 | 146600 | 146500 | 87 |
| 308 | 20240802 | 140400 | 31054338900 | 146500 | 146500 | 146600 | 146500 | 343 |
| 309 | 20240802 | 140300 | 31004082600 | 146500 | 146600 | 146700 | 146500 | 564 |
| 310 | 20240802 | 140200 | 30921401500 | 146600 | 146800 | 146900 | 146600 | 1029 |
| 311 | 20240802 | 140100 | 30770406500 | 146800 | 146700 | 146800 | 146700 | 327 |
| 312 | 20240802 | 140000 | 30722413200 | 146700 | 146800 | 146900 | 146700 | 1183 |
| 313 | 20240802 | 135900 | 30548748300 | 146700 | 146700 | 146800 | 146700 | 298 |
| 314 | 20240802 | 135800 | 30505019600 | 146700 | 146700 | 146800 | 146700 | 149 |
| 315 | 20240802 | 135700 | 30483157300 | 146700 | 146700 | 146800 | 146700 | 361 |
| 316 | 20240802 | 135600 | 30430177600 | 146700 | 146800 | 146800 | 146700 | 105 |
| 317 | 20240802 | 135500 | 30414767300 | 146700 | 146600 | 146800 | 146600 | 764 |
| 318 | 20240802 | 135400 | 30302687100 | 146500 | 146500 | 146500 | 146500 | 202 |
| 319 | 20240802 | 135300 | 30273094100 | 146600 | 146500 | 146600 | 146500 | 220 |
| 320 | 20240802 | 135200 | 30240848800 | 146500 | 146500 | 146600 | 146500 | 138 |
| 321 | 20240802 | 135100 | 30220628800 | 146500 | 146500 | 146600 | 146400 | 169 |
| 322 | 20240802 | 135000 | 30195869000 | 146500 | 146600 | 146600 | 146500 | 285 |
| 323 | 20240802 | 134900 | 30154109000 | 146600 | 146400 | 146600 | 146400 | 98 |
| 324 | 20240802 | 134800 | 30139751400 | 146400 | 146500 | 146500 | 146400 | 237 |
| 325 | 20240802 | 134700 | 30105048700 | 146500 | 146400 | 146500 | 146400 | 337 |
| 326 | 20240802 | 134600 | 30055691100 | 146500 | 146400 | 146500 | 146400 | 158 |
| 327 | 20240802 | 134500 | 30032550700 | 146500 | 146500 | 146500 | 146400 | 229 |
| 328 | 20240802 | 134400 | 29999014100 | 146500 | 146600 | 146600 | 146500 | 102 |
| 329 | 20240802 | 134300 | 29984069800 | 146500 | 146400 | 146500 | 146400 | 1007 |
| 330 | 20240802 | 134200 | 29836602500 | 146400 | 146500 | 146600 | 146400 | 390 |
| 331 | 20240802 | 134100 | 29779495200 | 146500 | 146500 | 146500 | 146400 | 1026 |
| 332 | 20240802 | 134000 | 29629192200 | 146500 | 146600 | 146600 | 146500 | 150 |
| 333 | 20240802 | 133900 | 29607211900 | 146500 | 146600 | 146700 | 146500 | 225 |
| 334 | 20240802 | 133800 | 29574229000 | 146600 | 146600 | 146700 | 146600 | 282 |
| 335 | 20240802 | 133700 | 29532887200 | 146600 | 146500 | 146700 | 146500 | 661 |
| 336 | 20240802 | 133600 | 29435978900 | 146500 | 146500 | 146600 | 146500 | 222 |
| 337 | 20240802 | 133500 | 29403446000 | 146600 | 146500 | 146600 | 146500 | 197 |
| 338 | 20240802 | 133400 | 29374574700 | 146500 | 146500 | 146600 | 146400 | 369 |
| 339 | 20240802 | 133300 | 29320500900 | 146500 | 146500 | 146500 | 146400 | 435 |
| 340 | 20240802 | 133200 | 29256775300 | 146500 | 146500 | 146600 | 146500 | 244 |
| 341 | 20240802 | 133100 | 29221028100 | 146500 | 146600 | 146600 | 146500 | 236 |
| 342 | 20240802 | 133000 | 29186452600 | 146500 | 146500 | 146600 | 146500 | 113 |
| 343 | 20240802 | 132900 | 29169894000 | 146500 | 146500 | 146600 | 146500 | 74 |
| 344 | 20240802 | 132800 | 29159048900 | 146500 | 146700 | 146700 | 146500 | 652 |
| 345 | 20240802 | 132700 | 29063504600 | 146600 | 146700 | 146700 | 146600 | 156 |
| 346 | 20240802 | 132600 | 29040631800 | 146700 | 146600 | 146700 | 146600 | 63 |
| 347 | 20240802 | 132500 | 29031392900 | 146600 | 146500 | 146700 | 146500 | 947 |
| 348 | 20240802 | 132400 | 28892560400 | 146500 | 146600 | 146600 | 146500 | 230 |
| 349 | 20240802 | 132300 | 28858862400 | 146500 | 146500 | 146600 | 146500 | 137 |
| 350 | 20240802 | 132200 | 28838788200 | 146500 | 146600 | 146600 | 146500 | 122 |
| 351 | 20240802 | 132100 | 28820913500 | 146500 | 146500 | 146600 | 146500 | 118 |
| 352 | 20240802 | 132000 | 28803619000 | 146600 | 146400 | 146600 | 146400 | 665 |
| 353 | 20240802 | 131900 | 28706191700 | 146500 | 146500 | 146600 | 146400 | 932 |
| 354 | 20240802 | 131800 | 28569657000 | 146500 | 146500 | 146600 | 146500 | 195 |
| 355 | 20240802 | 131700 | 28541089400 | 146500 | 146300 | 146600 | 146300 | 331 |
| 356 | 20240802 | 131600 | 28492616200 | 146400 | 146300 | 146500 | 146300 | 544 |
| 357 | 20240802 | 131500 | 28412952400 | 146300 | 146300 | 146400 | 146300 | 35 |
| 358 | 20240802 | 131400 | 28407831200 | 146400 | 146400 | 146500 | 146300 | 200 |
| 359 | 20240802 | 131300 | 28378561300 | 146300 | 146300 | 146400 | 146300 | 445 |
| 360 | 20240802 | 131200 | 28313420800 | 146300 | 146300 | 146400 | 146300 | 269 |
| 361 | 20240802 | 131100 | 28274065000 | 146300 | 146300 | 146400 | 146200 | 389 |
| 362 | 20240802 | 131000 | 28217154800 | 146200 | 146300 | 146300 | 146200 | 211 |
| 363 | 20240802 | 130900 | 28186292900 | 146300 | 146300 | 146300 | 146200 | 764 |
| 364 | 20240802 | 130800 | 28074554100 | 146200 | 146500 | 146600 | 146200 | 4594 |
| 365 | 20240802 | 130700 | 27401811900 | 146500 | 146600 | 146600 | 146500 | 2157 |
| 366 | 20240802 | 130600 | 27085634200 | 146700 | 146600 | 146700 | 146600 | 195 |
| 367 | 20240802 | 130500 | 27057045000 | 146600 | 146700 | 146700 | 146600 | 343 |
| 368 | 20240802 | 130400 | 27006747400 | 146700 | 146600 | 146700 | 146600 | 324 |
| 369 | 20240802 | 130300 | 26959227200 | 146600 | 146700 | 146700 | 146600 | 144 |
| 370 | 20240802 | 130200 | 26938114500 | 146700 | 146600 | 146700 | 146600 | 98 |
| 371 | 20240802 | 130100 | 26923743200 | 146700 | 146700 | 146700 | 146600 | 319 |
| 372 | 20240802 | 130000 | 26876968300 | 146600 | 146700 | 146700 | 146600 | 68 |
| 373 | 20240802 | 125900 | 26866995700 | 146600 | 146600 | 146700 | 146600 | 149 |
| 374 | 20240802 | 125800 | 26845139800 | 146600 | 146700 | 146700 | 146600 | 213 |
| 375 | 20240802 | 125700 | 26813907000 | 146700 | 146700 | 146700 | 146600 | 223 |
| 376 | 20240802 | 125600 | 26781202300 | 146800 | 146700 | 146800 | 146700 | 36 |
| 377 | 20240802 | 125500 | 26775920300 | 146800 | 146700 | 146800 | 146600 | 43 |
| 378 | 20240802 | 125400 | 26769610200 | 146700 | 146700 | 146800 | 146600 | 284 |
| 379 | 20240802 | 125300 | 26727955400 | 146800 | 146700 | 146800 | 146600 | 574 |
| 380 | 20240802 | 125200 | 26643751500 | 146600 | 146700 | 146800 | 146600 | 302 |
| 381 | 20240802 | 125100 | 26599463400 | 146800 | 146700 | 146800 | 146600 | 234 |
| 382 | 20240802 | 125000 | 26565135100 | 146700 | 146800 | 146800 | 146600 | 226 |
| 383 | 20240802 | 124900 | 26532000500 | 146800 | 146700 | 146800 | 146600 | 907 |
| 384 | 20240802 | 124800 | 26398948100 | 146500 | 146600 | 146700 | 146500 | 462 |
| 385 | 20240802 | 124700 | 26331220000 | 146600 | 146600 | 146700 | 146600 | 354 |
| 386 | 20240802 | 124600 | 26279322900 | 146600 | 146700 | 146700 | 146600 | 760 |
| 387 | 20240802 | 124500 | 26167886800 | 146700 | 146700 | 146800 | 146600 | 421 |
| 388 | 20240802 | 124400 | 26106133500 | 146800 | 146800 | 146900 | 146700 | 2468 |
| 389 | 20240802 | 124300 | 25743902100 | 146800 | 146800 | 146900 | 146800 | 83 |
| 390 | 20240802 | 124200 | 25731714900 | 146800 | 147000 | 147000 | 146800 | 1412 |
| 391 | 20240802 | 124100 | 25524303200 | 147100 | 147000 | 147100 | 147000 | 130 |
| 392 | 20240802 | 124000 | 25505192000 | 147100 | 146900 | 147100 | 146900 | 176 |
| 393 | 20240802 | 123900 | 25479318600 | 146900 | 147100 | 147100 | 146900 | 221 |
| 394 | 20240802 | 123800 | 25446834100 | 147000 | 146900 | 147100 | 146900 | 214 |
| 395 | 20240802 | 123700 | 25415381500 | 147000 | 147000 | 147100 | 146900 | 249 |
| 396 | 20240802 | 123600 | 25378778500 | 147000 | 146900 | 147100 | 146900 | 256 |
| 397 | 20240802 | 123500 | 25341155300 | 146900 | 146900 | 147000 | 146900 | 191 |
| 398 | 20240802 | 123400 | 25313094900 | 147000 | 147000 | 147100 | 146900 | 337 |
| 399 | 20240802 | 123300 | 25263563600 | 147000 | 147100 | 147100 | 147000 | 89 |
| 400 | 20240802 | 123200 | 25250478100 | 147000 | 147000 | 147100 | 146900 | 215 |
| 401 | 20240802 | 123100 | 25218878600 | 147000 | 146800 | 147000 | 146800 | 337 |
| 402 | 20240802 | 123000 | 25169369100 | 146900 | 147000 | 147000 | 146800 | 270 |
| 403 | 20240802 | 122900 | 25129708000 | 147000 | 147100 | 147100 | 146900 | 410 |
| 404 | 20240802 | 122800 | 25069474900 | 147000 | 147000 | 147100 | 147000 | 326 |
| 405 | 20240802 | 122700 | 25021552800 | 147000 | 146900 | 147000 | 146900 | 224 |
| 406 | 20240802 | 122600 | 24988634500 | 146900 | 146900 | 147000 | 146800 | 150 |
| 407 | 20240802 | 122500 | 24966599000 | 146900 | 147000 | 147100 | 146900 | 1224 |
| 408 | 20240802 | 122400 | 24786770500 | 147100 | 147100 | 147100 | 147000 | 160 |
| 409 | 20240802 | 122300 | 24763243100 | 147000 | 147100 | 147200 | 147000 | 125 |
| 410 | 20240802 | 122200 | 24744855700 | 147100 | 147100 | 147200 | 147000 | 372 |
| 411 | 20240802 | 122100 | 24690135300 | 147000 | 147000 | 147100 | 147000 | 149 |
| 412 | 20240802 | 122000 | 24668230800 | 147000 | 147000 | 147100 | 147000 | 235 |
| 413 | 20240802 | 121900 | 24633683200 | 147000 | 147000 | 147100 | 146900 | 1211 |
| 414 | 20240802 | 121800 | 24455569900 | 147000 | 147000 | 147100 | 146900 | 4068 |
| 415 | 20240802 | 121700 | 23857603100 | 147100 | 147100 | 147100 | 147000 | 123 |
| 416 | 20240802 | 121600 | 23839513100 | 147000 | 147100 | 147100 | 147000 | 268 |
| 417 | 20240802 | 121500 | 23800103400 | 147000 | 147100 | 147100 | 147000 | 130 |
| 418 | 20240802 | 121400 | 23780985100 | 147000 | 147100 | 147200 | 147000 | 720 |
| 419 | 20240802 | 121300 | 23675078600 | 147000 | 147000 | 147100 | 147000 | 281 |
| 420 | 20240802 | 121200 | 23633765100 | 147000 | 147100 | 147100 | 147000 | 337 |
| 421 | 20240802 | 121100 | 23584219100 | 147100 | 147200 | 147200 | 147000 | 818 |
| 422 | 20240802 | 121000 | 23463912600 | 147100 | 147300 | 147400 | 147100 | 2907 |
| 423 | 20240802 | 120900 | 23035938500 | 147300 | 147400 | 147400 | 147300 | 126 |
| 424 | 20240802 | 120800 | 23017372400 | 147300 | 147400 | 147400 | 147300 | 303 |
| 425 | 20240802 | 120700 | 22972735700 | 147400 | 147500 | 147500 | 147300 | 264 |
| 426 | 20240802 | 120600 | 22933827100 | 147400 | 147400 | 147400 | 147300 | 253 |
| 427 | 20240802 | 120500 | 22896538400 | 147500 | 147400 | 147500 | 147400 | 592 |
| 428 | 20240802 | 120400 | 22809229100 | 147500 | 147300 | 147500 | 147300 | 224 |
| 429 | 20240802 | 120300 | 22776212600 | 147300 | 147400 | 147400 | 147300 | 297 |
| 430 | 20240802 | 120200 | 22732460500 | 147400 | 147400 | 147400 | 147300 | 349 |
| 431 | 20240802 | 120100 | 22681020400 | 147400 | 147300 | 147500 | 147300 | 370 |
| 432 | 20240802 | 120000 | 22626485500 | 147400 | 147400 | 147400 | 147300 | 456 |
| 433 | 20240802 | 115900 | 22559281000 | 147300 | 147400 | 147400 | 147300 | 177 |
| 434 | 20240802 | 115800 | 22533203400 | 147300 | 147400 | 147400 | 147300 | 437 |
| 435 | 20240802 | 115700 | 22468811400 | 147300 | 147400 | 147400 | 147300 | 199 |
| 436 | 20240802 | 115600 | 22439494700 | 147400 | 147600 | 147600 | 147300 | 799 |
| 437 | 20240802 | 115500 | 22321702400 | 147600 | 147600 | 147600 | 147500 | 359 |
| 438 | 20240802 | 115400 | 22268728300 | 147500 | 147500 | 147600 | 147500 | 130 |
| 439 | 20240802 | 115300 | 22249552800 | 147500 | 147700 | 147700 | 147500 | 309 |
| 440 | 20240802 | 115200 | 22203945900 | 147600 | 147600 | 147700 | 147600 | 132 |
| 441 | 20240802 | 115100 | 22184460600 | 147600 | 147400 | 147600 | 147400 | 1099 |
| 442 | 20240802 | 115000 | 22022413500 | 147400 | 147400 | 147500 | 147400 | 641 |
| 443 | 20240802 | 114900 | 21927886300 | 147500 | 147500 | 147600 | 147400 | 408 |
| 444 | 20240802 | 114800 | 21867704900 | 147500 | 147600 | 147700 | 147500 | 82 |
| 445 | 20240802 | 114700 | 21855602400 | 147600 | 147700 | 147700 | 147500 | 443 |
| 446 | 20240802 | 114600 | 21790226900 | 147600 | 147600 | 147700 | 147600 | 72 |
| 447 | 20240802 | 114500 | 21779597400 | 147700 | 147700 | 148100 | 147600 | 727 |
| 448 | 20240802 | 114400 | 21672177000 | 147600 | 147700 | 147700 | 147600 | 127 |
| 449 | 20240802 | 114300 | 21653421900 | 147700 | 147600 | 147700 | 147600 | 200 |
| 450 | 20240802 | 114200 | 21623901700 | 147500 | 147300 | 147600 | 147300 | 935 |
| 451 | 20240802 | 114100 | 21486016300 | 147400 | 147600 | 147700 | 147400 | 3270 |
| 452 | 20240802 | 114000 | 21003662600 | 147700 | 147600 | 147700 | 147600 | 1556 |
| 453 | 20240802 | 113900 | 20773971200 | 147700 | 147800 | 147800 | 147600 | 703 |
| 454 | 20240802 | 113800 | 20670130100 | 147800 | 147900 | 148000 | 147800 | 73 |
| 455 | 20240802 | 113700 | 20659337800 | 147900 | 147700 | 147900 | 147700 | 200 |
| 456 | 20240802 | 113600 | 20629768400 | 147800 | 147700 | 147800 | 147700 | 539 |
| 457 | 20240802 | 113500 | 20550140400 | 147700 | 147700 | 147700 | 147600 | 241 |
| 458 | 20240802 | 113400 | 20514549800 | 147600 | 147700 | 147800 | 147600 | 1569 |
| 459 | 20240802 | 113300 | 20282829200 | 147800 | 147700 | 147800 | 147700 | 108 |
| 460 | 20240802 | 113200 | 20266874800 | 147700 | 147800 | 147800 | 147700 | 247 |
| 461 | 20240802 | 113100 | 20230389600 | 147700 | 147700 | 147800 | 147700 | 694 |
| 462 | 20240802 | 113000 | 20127881500 | 147700 | 147800 | 147800 | 147700 | 773 |
| 463 | 20240802 | 112900 | 20013667000 | 147900 | 147700 | 148000 | 147700 | 130 |
| 464 | 20240802 | 112800 | 19994454400 | 148000 | 148200 | 148300 | 147700 | 7296 |
| 465 | 20240802 | 112700 | 18914759100 | 148200 | 148200 | 148300 | 148100 | 253 |
| 466 | 20240802 | 112600 | 18877266300 | 148200 | 148100 | 148300 | 148100 | 672 |
| 467 | 20240802 | 112500 | 18777650600 | 148100 | 148100 | 148200 | 148100 | 511 |
| 468 | 20240802 | 112400 | 18701951100 | 148100 | 148000 | 148200 | 148000 | 626 |
| 469 | 20240802 | 112300 | 18609226900 | 148000 | 148200 | 148400 | 148000 | 5509 |
| 470 | 20240802 | 112200 | 17793384100 | 148200 | 148300 | 148500 | 148100 | 3464 |
| 471 | 20240802 | 112100 | 17279941300 | 148400 | 148300 | 148400 | 148300 | 123 |
| 472 | 20240802 | 112000 | 17261688200 | 148300 | 148400 | 148400 | 148300 | 169 |
| 473 | 20240802 | 111900 | 17236624800 | 148300 | 148400 | 148400 | 148300 | 326 |
| 474 | 20240802 | 111800 | 17188269700 | 148500 | 148500 | 148500 | 148400 | 241 |
| 475 | 20240802 | 111700 | 17152493000 | 148400 | 148300 | 148500 | 148300 | 269 |
| 476 | 20240802 | 111600 | 17112571500 | 148300 | 148300 | 148400 | 148300 | 66 |
| 477 | 20240802 | 111500 | 17102782700 | 148300 | 148200 | 148400 | 148200 | 127 |
| 478 | 20240802 | 111400 | 17083949400 | 148200 | 148200 | 148300 | 148200 | 895 |
| 479 | 20240802 | 111300 | 16951282200 | 148300 | 148400 | 148400 | 148200 | 2568 |
| 480 | 20240802 | 111200 | 16570551800 | 148300 | 148300 | 148400 | 148300 | 284 |
| 481 | 20240802 | 111100 | 16528425100 | 148400 | 148300 | 148400 | 148300 | 151 |
| 482 | 20240802 | 111000 | 16506027100 | 148300 | 148500 | 148500 | 148300 | 208 |
| 483 | 20240802 | 110900 | 16475166000 | 148400 | 148600 | 148600 | 148400 | 917 |
| 484 | 20240802 | 110800 | 16339024800 | 148600 | 148500 | 148600 | 148500 | 149 |
| 485 | 20240802 | 110700 | 16316886900 | 148500 | 148800 | 148800 | 148500 | 347 |
| 486 | 20240802 | 110600 | 16265329400 | 148900 | 148600 | 148900 | 148500 | 531 |
| 487 | 20240802 | 110500 | 16186338900 | 148600 | 148600 | 148600 | 148500 | 108 |
| 488 | 20240802 | 110400 | 16170298000 | 148700 | 148400 | 148700 | 148400 | 721 |
| 489 | 20240802 | 110300 | 16063183700 | 148500 | 148500 | 148500 | 148400 | 104 |
| 490 | 20240802 | 110200 | 16047745800 | 148400 | 148400 | 148500 | 148400 | 58 |
| 491 | 20240802 | 110100 | 16039136400 | 148400 | 148400 | 148500 | 148400 | 503 |
| 492 | 20240802 | 110000 | 15964457200 | 148300 | 148400 | 148500 | 148300 | 477 |
| 493 | 20240802 | 105900 | 15893689400 | 148400 | 148400 | 148400 | 148300 | 205 |
| 494 | 20240802 | 105800 | 15863283400 | 148300 | 148400 | 148400 | 148300 | 205 |
| 495 | 20240802 | 105700 | 15832880100 | 148300 | 148400 | 148400 | 148300 | 287 |
| 496 | 20240802 | 105600 | 15790310100 | 148400 | 148500 | 148500 | 148300 | 409 |
| 497 | 20240802 | 105500 | 15729636700 | 148400 | 148700 | 148700 | 148300 | 5046 |
| 498 | 20240802 | 105400 | 14980237200 | 148700 | 148700 | 148800 | 148700 | 100 |
| 499 | 20240802 | 105300 | 14965366200 | 148700 | 148900 | 148900 | 148700 | 39 |
| 500 | 20240802 | 105200 | 14959564600 | 148800 | 148700 | 148800 | 148600 | 1043 |
| 501 | 20240802 | 105100 | 14804531600 | 148700 | 149000 | 149000 | 148700 | 4070 |
| 502 | 20240802 | 105000 | 14198764600 | 149000 | 149000 | 149100 | 149000 | 62 |
| 503 | 20240802 | 104900 | 14189525700 | 149100 | 149100 | 149100 | 149000 | 191 |
| 504 | 20240802 | 104800 | 14161052000 | 149100 | 149300 | 149300 | 149100 | 613 |
| 505 | 20240802 | 104700 | 14069594400 | 149300 | 149300 | 149400 | 149200 | 775 |
| 506 | 20240802 | 104600 | 13953905900 | 149400 | 149400 | 149400 | 149300 | 59 |
| 507 | 20240802 | 104500 | 13945093800 | 149400 | 149300 | 149400 | 149300 | 118 |
| 508 | 20240802 | 104400 | 13927475700 | 149400 | 149300 | 149400 | 149300 | 315 |
| 509 | 20240802 | 104300 | 13880420100 | 149400 | 149400 | 149400 | 149300 | 45 |
| 510 | 20240802 | 104200 | 13873697300 | 149300 | 149300 | 149400 | 149300 | 99 |
| 511 | 20240802 | 104100 | 13858915300 | 149400 | 149300 | 149400 | 149300 | 323 |
| 512 | 20240802 | 104000 | 13810672700 | 149400 | 149400 | 149400 | 149300 | 443 |
| 513 | 20240802 | 103900 | 13744500600 | 149400 | 149300 | 149400 | 149300 | 1161 |
| 514 | 20240802 | 103800 | 13571054300 | 149300 | 149400 | 149400 | 149300 | 361 |
| 515 | 20240802 | 103700 | 13517130100 | 149400 | 149500 | 149500 | 149400 | 204 |
| 516 | 20240802 | 103600 | 13486648300 | 149500 | 149500 | 149500 | 149400 | 127 |
| 517 | 20240802 | 103500 | 13467666200 | 149500 | 149300 | 149500 | 149300 | 312 |
| 518 | 20240802 | 103400 | 13421050100 | 149400 | 149300 | 149400 | 149300 | 100 |
| 519 | 20240802 | 103300 | 13406115900 | 149300 | 149400 | 149500 | 149300 | 552 |
| 520 | 20240802 | 103200 | 13323645600 | 149500 | 149400 | 149500 | 149400 | 55 |
| 521 | 20240802 | 103100 | 13315426600 | 149500 | 149400 | 149500 | 149400 | 100 |
| 522 | 20240802 | 103000 | 13300485300 | 149400 | 149600 | 149600 | 149400 | 468 |
| 523 | 20240802 | 102900 | 13230519800 | 149500 | 149500 | 149600 | 149400 | 280 |
| 524 | 20240802 | 102800 | 13188663800 | 149500 | 149400 | 149500 | 149400 | 25 |
| 525 | 20240802 | 102700 | 13184928000 | 149400 | 149600 | 149600 | 149400 | 386 |
| 526 | 20240802 | 102600 | 13127226300 | 149500 | 149500 | 149600 | 149400 | 150 |
| 527 | 20240802 | 102500 | 13104803700 | 149600 | 149600 | 149700 | 149500 | 353 |
| 528 | 20240802 | 102400 | 13051997000 | 149600 | 149500 | 149700 | 149500 | 107 |
| 529 | 20240802 | 102300 | 13035988700 | 149500 | 149500 | 149600 | 149400 | 303 |
| 530 | 20240802 | 102200 | 12990689800 | 149500 | 149600 | 149700 | 149400 | 950 |
| 531 | 20240802 | 102100 | 12848621800 | 149600 | 149900 | 149900 | 149600 | 557 |
| 532 | 20240802 | 102000 | 12765226800 | 149900 | 149900 | 149900 | 149800 | 384 |
| 533 | 20240802 | 101900 | 12707690600 | 149900 | 149900 | 149900 | 149800 | 178 |
| 534 | 20240802 | 101800 | 12681023400 | 149800 | 149800 | 149900 | 149800 | 369 |
| 535 | 20240802 | 101700 | 12625742100 | 149800 | 149800 | 149900 | 149700 | 191 |
| 536 | 20240802 | 101600 | 12597135400 | 149800 | 149800 | 149800 | 149700 | 70 |
| 537 | 20240802 | 101500 | 12586650700 | 149800 | 149700 | 149800 | 149700 | 151 |
| 538 | 20240802 | 101400 | 12564041400 | 149800 | 149800 | 149800 | 149700 | 53 |
| 539 | 20240802 | 101300 | 12556104200 | 149800 | 149700 | 149800 | 149700 | 721 |
| 540 | 20240802 | 101200 | 12448167600 | 149800 | 149700 | 149800 | 149700 | 126 |
| 541 | 20240802 | 101100 | 12429293600 | 149700 | 149700 | 149800 | 149700 | 1028 |
| 542 | 20240802 | 101000 | 12275387500 | 149700 | 149500 | 149700 | 149500 | 267 |
| 543 | 20240802 | 100900 | 12235465300 | 149500 | 149600 | 149600 | 149500 | 201 |
| 544 | 20240802 | 100800 | 12205412100 | 149600 | 149600 | 149600 | 149600 | 430 |
| 545 | 20240802 | 100700 | 12141084100 | 149600 | 149500 | 149600 | 149400 | 336 |
| 546 | 20240802 | 100600 | 12090849800 | 149500 | 149400 | 149500 | 149400 | 153 |
| 547 | 20240802 | 100500 | 12067991400 | 149400 | 149400 | 149500 | 149300 | 395 |
| 548 | 20240802 | 100400 | 12008987800 | 149400 | 149500 | 149600 | 149400 | 541 |
| 549 | 20240802 | 100300 | 11928108200 | 149500 | 149600 | 149700 | 149500 | 270 |
| 550 | 20240802 | 100200 | 11887725900 | 149600 | 149500 | 149700 | 149500 | 198 |
| 551 | 20240802 | 100100 | 11858101300 | 149700 | 149500 | 149700 | 149400 | 386 |
| 552 | 20240802 | 100000 | 11800355600 | 149500 | 149500 | 149500 | 149400 | 194 |
| 553 | 20240802 | 095900 | 11771358800 | 149400 | 149300 | 149500 | 149300 | 118 |
| 554 | 20240802 | 095800 | 11753728200 | 149300 | 149400 | 149400 | 149300 | 826 |
| 555 | 20240802 | 095700 | 11630336800 | 149500 | 149700 | 149800 | 149400 | 624 |
| 556 | 20240802 | 095600 | 11536949300 | 149700 | 149700 | 149800 | 149500 | 1552 |
| 557 | 20240802 | 095500 | 11304777200 | 149800 | 149700 | 149800 | 149600 | 970 |
| 558 | 20240802 | 095400 | 11159570600 | 149700 | 149700 | 149700 | 149600 | 351 |
| 559 | 20240802 | 095300 | 11107053300 | 149600 | 149600 | 149700 | 149600 | 162 |
| 560 | 20240802 | 095200 | 11082807700 | 149700 | 149400 | 149700 | 149400 | 1068 |
| 561 | 20240802 | 095100 | 10923188100 | 149400 | 149400 | 149400 | 149300 | 632 |
| 562 | 20240802 | 095000 | 10828779900 | 149400 | 149600 | 149600 | 149300 | 1329 |
| 563 | 20240802 | 094900 | 10630213200 | 149600 | 149600 | 149600 | 149500 | 167 |
| 564 | 20240802 | 094800 | 10605235600 | 149500 | 149600 | 149600 | 149500 | 285 |
| 565 | 20240802 | 094700 | 10562620600 | 149500 | 149600 | 149700 | 149500 | 349 |
| 566 | 20240802 | 094600 | 10510407800 | 149600 | 149700 | 149700 | 149600 | 409 |
| 567 | 20240802 | 094500 | 10449219700 | 149700 | 149600 | 149700 | 149500 | 452 |
| 568 | 20240802 | 094400 | 10381601800 | 149700 | 149500 | 149700 | 149400 | 335 |
| 569 | 20240802 | 094300 | 10331507000 | 149500 | 149600 | 149600 | 149400 | 259 |
| 570 | 20240802 | 094200 | 10292785300 | 149500 | 149600 | 149700 | 149500 | 940 |
| 571 | 20240802 | 094100 | 10152164500 | 149600 | 149500 | 149700 | 149500 | 184 |
| 572 | 20240802 | 094000 | 10124641900 | 149500 | 149300 | 149500 | 149200 | 413 |
| 573 | 20240802 | 093900 | 10062952100 | 149200 | 149300 | 149500 | 149100 | 899 |
| 574 | 20240802 | 093800 | 9928812100 | 149300 | 149200 | 149500 | 149200 | 336 |
| 575 | 20240802 | 093700 | 9878630500 | 149100 | 148900 | 149300 | 148800 | 3669 |
| 576 | 20240802 | 093600 | 9332185200 | 148900 | 149000 | 149000 | 148800 | 1089 |
| 577 | 20240802 | 093500 | 9169998900 | 149000 | 148700 | 149000 | 148700 | 1407 |
| 578 | 20240802 | 093400 | 8960721600 | 148600 | 148700 | 148700 | 148600 | 1046 |
| 579 | 20240802 | 093300 | 8805212900 | 148700 | 148900 | 148900 | 148700 | 1634 |
| 580 | 20240802 | 093200 | 8562137800 | 148900 | 149100 | 149100 | 148800 | 801 |
| 581 | 20240802 | 093100 | 8442809700 | 149300 | 149100 | 149300 | 149000 | 217 |
| 582 | 20240802 | 093000 | 8410446500 | 149100 | 148900 | 149200 | 148700 | 1503 |
| 583 | 20240802 | 092900 | 8186733500 | 148800 | 148800 | 149000 | 148800 | 906 |
| 584 | 20240802 | 092800 | 8051825200 | 148900 | 148900 | 148900 | 148800 | 439 |
| 585 | 20240802 | 092700 | 7986488800 | 148900 | 149100 | 149100 | 148800 | 1238 |
| 586 | 20240802 | 092600 | 7802113600 | 149000 | 148900 | 149000 | 148900 | 374 |
| 587 | 20240802 | 092500 | 7746394700 | 149000 | 148900 | 149100 | 148900 | 944 |
| 588 | 20240802 | 092400 | 7605745600 | 149000 | 148900 | 149000 | 148800 | 590 |
| 589 | 20240802 | 092300 | 7517919600 | 148900 | 149000 | 149100 | 148900 | 738 |
| 590 | 20240802 | 092200 | 7407982900 | 149100 | 149100 | 149100 | 149000 | 362 |
| 591 | 20240802 | 092100 | 7354038300 | 149100 | 149100 | 149200 | 149000 | 647 |
| 592 | 20240802 | 092000 | 7257607400 | 149100 | 149100 | 149100 | 149000 | 147 |
| 593 | 20240802 | 091900 | 7235689800 | 149100 | 148800 | 149100 | 148700 | 576 |
| 594 | 20240802 | 091800 | 7149909000 | 148800 | 148800 | 148900 | 148700 | 816 |
| 595 | 20240802 | 091700 | 7028498900 | 148800 | 148800 | 149100 | 148800 | 979 |
| 596 | 20240802 | 091600 | 6882729600 | 148900 | 148900 | 148900 | 148800 | 199 |
| 597 | 20240802 | 091500 | 6853114700 | 148900 | 149100 | 149100 | 148800 | 1623 |
| 598 | 20240802 | 091400 | 6611414000 | 149100 | 149100 | 149200 | 149100 | 476 |
| 599 | 20240802 | 091300 | 6540439500 | 149000 | 149300 | 149400 | 149000 | 477 |
| 600 | 20240802 | 091200 | 6469238300 | 149100 | 149000 | 149100 | 149000 | 556 |
| 601 | 20240802 | 091100 | 6386387200 | 149000 | 149300 | 149600 | 149000 | 833 |
| 602 | 20240802 | 091000 | 6262047900 | 149300 | 149500 | 149700 | 149200 | 1118 |
| 603 | 20240802 | 090900 | 6094960100 | 149500 | 149900 | 149900 | 149400 | 629 |
| 604 | 20240802 | 090800 | 6000834700 | 150000 | 148900 | 150000 | 148800 | 1663 |
| 605 | 20240802 | 090700 | 5752387700 | 148900 | 149000 | 149100 | 148900 | 593 |
| 606 | 20240802 | 090600 | 5664077400 | 149000 | 149700 | 149700 | 149000 | 2371 |
| 607 | 20240802 | 090500 | 5310466500 | 149600 | 149500 | 149800 | 149200 | 1108 |
| 608 | 20240802 | 090400 | 5144877500 | 149900 | 149500 | 150000 | 148800 | 7530 |
| 609 | 20240802 | 090300 | 4022931100 | 149600 | 149400 | 150200 | 148900 | 3072 |
| 610 | 20240802 | 090200 | 3563339500 | 149500 | 148500 | 149500 | 148500 | 799 |
| 611 | 20240802 | 090100 | 3444056600 | 148500 | 149300 | 149500 | 148000 | 4099 |
| 612 | 20240802 | 090000 | 2835110400 | 149300 | 148800 | 149400 | 148000 | 18995 |