36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 57637 |
| 3 | 20240807 | 191000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20240807 | 190900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20240807 | 190800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20240807 | 190700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20240807 | 190600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20240807 | 190500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20240807 | 190400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20240807 | 190300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20240807 | 190200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20240807 | 190100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20240807 | 190000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20240807 | 185900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20240807 | 185800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20240807 | 185700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20240807 | 185600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20240807 | 185500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20240807 | 185400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20240807 | 185300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20240807 | 185200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20240807 | 185100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20240807 | 185000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20240807 | 184900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20240807 | 184800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20240807 | 184700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20240807 | 184600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20240807 | 184500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20240807 | 184400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20240807 | 184300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20240807 | 184200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20240807 | 184100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 57637 |
| 33 | 20240807 | 184000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20240807 | 183900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20240807 | 183800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20240807 | 183700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20240807 | 183600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20240807 | 183500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20240807 | 183400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20240807 | 183300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20240807 | 183200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20240807 | 183100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20240807 | 183000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20240807 | 182900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20240807 | 182800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20240807 | 182700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20240807 | 182600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20240807 | 182500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20240807 | 182400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20240807 | 182300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20240807 | 182200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20240807 | 182100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20240807 | 182000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20240807 | 181900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20240807 | 181800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20240807 | 181700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20240807 | 181600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20240807 | 181500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20240807 | 181400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20240807 | 181300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20240807 | 181200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20240807 | 181100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 57637 |
| 63 | 20240807 | 181000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20240807 | 180900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20240807 | 180800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20240807 | 180700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20240807 | 180600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20240807 | 180500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20240807 | 180400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20240807 | 180300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20240807 | 180200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20240807 | 180100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20240807 | 180000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20240807 | 175900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20240807 | 175800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20240807 | 175700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20240807 | 175600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20240807 | 175500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20240807 | 175400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20240807 | 175300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20240807 | 175200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20240807 | 175100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20240807 | 175000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20240807 | 174900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20240807 | 174800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20240807 | 174700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20240807 | 174600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20240807 | 174500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20240807 | 174400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20240807 | 174300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20240807 | 174200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20240807 | 174100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 57637 |
| 93 | 20240807 | 174000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20240807 | 173900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20240807 | 173800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20240807 | 173700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20240807 | 173600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20240807 | 173500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20240807 | 173400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20240807 | 173300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20240807 | 173200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20240807 | 173100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20240807 | 173000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20240807 | 172900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20240807 | 172800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20240807 | 172700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20240807 | 172600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20240807 | 172500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20240807 | 172400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20240807 | 172300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20240807 | 172200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20240807 | 172100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20240807 | 172000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20240807 | 171900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20240807 | 171800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20240807 | 171700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20240807 | 171600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20240807 | 171500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20240807 | 171400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20240807 | 171300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20240807 | 171200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20240807 | 171100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 57637 |
| 123 | 20240807 | 171000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20240807 | 170900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20240807 | 170800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20240807 | 170700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20240807 | 170600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20240807 | 170500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20240807 | 170400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20240807 | 170300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20240807 | 170200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20240807 | 170100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20240807 | 170000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20240807 | 165900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20240807 | 165800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20240807 | 165700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20240807 | 165600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20240807 | 165500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20240807 | 165400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20240807 | 165300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20240807 | 165200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20240807 | 165100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20240807 | 165000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20240807 | 164900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20240807 | 164800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20240807 | 164700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20240807 | 164600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20240807 | 164500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20240807 | 164400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20240807 | 164300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20240807 | 164200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20240807 | 164100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 57637 |
| 153 | 20240807 | 164000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20240807 | 163900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20240807 | 163800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20240807 | 163700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20240807 | 163600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20240807 | 163500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20240807 | 163400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20240807 | 163300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20240807 | 163200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20240807 | 163100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20240807 | 163000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20240807 | 162900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20240807 | 162800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20240807 | 162700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20240807 | 162600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20240807 | 162500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20240807 | 162400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20240807 | 162300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20240807 | 162200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20240807 | 162100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20240807 | 162000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20240807 | 161900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20240807 | 161800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20240807 | 161700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20240807 | 161600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20240807 | 161500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20240807 | 161400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20240807 | 161300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20240807 | 161200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20240807 | 161100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 57637 |
| 183 | 20240807 | 161000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20240807 | 160900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20240807 | 160800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 186 | 20240807 | 160700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20240807 | 160600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20240807 | 160500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20240807 | 160400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20240807 | 160300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20240807 | 160200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20240807 | 160100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 193 | 20240807 | 160000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 194 | 20240807 | 155900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 195 | 20240807 | 155800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20240807 | 155700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 197 | 20240807 | 155600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 198 | 20240807 | 155500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 199 | 20240807 | 155400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 200 | 20240807 | 155300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 201 | 20240807 | 155200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 202 | 20240807 | 155100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 203 | 20240807 | 155000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 204 | 20240807 | 154900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 205 | 20240807 | 154800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 206 | 20240807 | 154700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 207 | 20240807 | 154600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 208 | 20240807 | 154500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 209 | 20240807 | 154400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 210 | 20240807 | 154300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 211 | 20240807 | 154200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 212 | 20240807 | 154100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 57637 |
| 213 | 20240807 | 154000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 214 | 20240807 | 153900 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 215 | 20240807 | 153800 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 216 | 20240807 | 153700 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 217 | 20240807 | 153600 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 218 | 20240807 | 153500 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 219 | 20240807 | 153400 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 220 | 20240807 | 153300 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 221 | 20240807 | 153200 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 222 | 20240807 | 153100 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 0 |
| 223 | 20240807 | 153000 | 43328951600 | 137800 | 137800 | 137800 | 137800 | 57637 |
| 224 | 20240807 | 152900 | 35386573000 | 138800 | 138800 | 138800 | 138800 | 0 |
| 225 | 20240807 | 152800 | 35386573000 | 138800 | 138800 | 138800 | 138800 | 0 |
| 226 | 20240807 | 152700 | 35386573000 | 138800 | 138800 | 138800 | 138800 | 0 |
| 227 | 20240807 | 152600 | 35386573000 | 138800 | 138800 | 138800 | 138800 | 0 |
| 228 | 20240807 | 152500 | 35386573000 | 138800 | 138800 | 138800 | 138800 | 0 |
| 229 | 20240807 | 152400 | 35386573000 | 138800 | 138800 | 138800 | 138800 | 0 |
| 230 | 20240807 | 152300 | 35386573000 | 138800 | 138800 | 138800 | 138800 | 0 |
| 231 | 20240807 | 152200 | 35386573000 | 138800 | 138800 | 138800 | 138800 | 0 |
| 232 | 20240807 | 152100 | 35386573000 | 138800 | 138800 | 138800 | 138800 | 0 |
| 233 | 20240807 | 152000 | 35386573000 | 138800 | 138800 | 138800 | 138800 | 0 |
| 234 | 20240807 | 151900 | 35386573000 | 138800 | 138900 | 138900 | 138800 | 1024 |
| 235 | 20240807 | 151800 | 35244421900 | 138800 | 138800 | 138900 | 138800 | 316 |
| 236 | 20240807 | 151700 | 35200554400 | 138900 | 138900 | 139000 | 138800 | 594 |
| 237 | 20240807 | 151600 | 35118063400 | 138900 | 139000 | 139100 | 138900 | 502 |
| 238 | 20240807 | 151500 | 35048288300 | 139000 | 138900 | 139000 | 138900 | 358 |
| 239 | 20240807 | 151400 | 34998526500 | 139000 | 138900 | 139000 | 138900 | 328 |
| 240 | 20240807 | 151300 | 34952943100 | 138900 | 138900 | 139000 | 138900 | 455 |
| 241 | 20240807 | 151200 | 34889739700 | 138900 | 138800 | 139100 | 138800 | 502 |
| 242 | 20240807 | 151100 | 34819997100 | 138900 | 138800 | 139000 | 138800 | 341 |
| 243 | 20240807 | 151000 | 34772627000 | 138900 | 139000 | 139300 | 138800 | 892 |
| 244 | 20240807 | 150900 | 34648690600 | 139100 | 139300 | 139500 | 139100 | 770 |
| 245 | 20240807 | 150800 | 34541410600 | 139500 | 139300 | 139500 | 139200 | 798 |
| 246 | 20240807 | 150700 | 34430210300 | 139300 | 139100 | 139300 | 139100 | 601 |
| 247 | 20240807 | 150600 | 34346549500 | 139100 | 139100 | 139200 | 139100 | 159 |
| 248 | 20240807 | 150500 | 34324432200 | 139100 | 139200 | 139300 | 139100 | 498 |
| 249 | 20240807 | 150400 | 34255102300 | 139100 | 139100 | 139200 | 139100 | 203 |
| 250 | 20240807 | 150300 | 34226851000 | 139100 | 138700 | 139100 | 138700 | 633 |
| 251 | 20240807 | 150200 | 34138936500 | 138700 | 138700 | 139000 | 138600 | 417 |
| 252 | 20240807 | 150100 | 34081073900 | 138600 | 139100 | 139200 | 138600 | 1262 |
| 253 | 20240807 | 150000 | 33905866100 | 139100 | 139000 | 139300 | 139000 | 394 |
| 254 | 20240807 | 145900 | 33851019200 | 139300 | 139000 | 139300 | 138900 | 594 |
| 255 | 20240807 | 145800 | 33768430200 | 139000 | 138700 | 139000 | 138600 | 740 |
| 256 | 20240807 | 145700 | 33665749700 | 138700 | 139100 | 139300 | 138700 | 1077 |
| 257 | 20240807 | 145600 | 33516071400 | 139100 | 139100 | 139200 | 139100 | 556 |
| 258 | 20240807 | 145500 | 33438698400 | 139100 | 139000 | 139200 | 139000 | 369 |
| 259 | 20240807 | 145400 | 33387370800 | 139100 | 138800 | 139100 | 138600 | 619 |
| 260 | 20240807 | 145300 | 33301389300 | 138800 | 138900 | 139000 | 138800 | 449 |
| 261 | 20240807 | 145200 | 33239025200 | 138900 | 139300 | 139400 | 138800 | 1266 |
| 262 | 20240807 | 145100 | 33062876000 | 139400 | 139300 | 139400 | 139300 | 395 |
| 263 | 20240807 | 145000 | 33007826900 | 139400 | 139300 | 139400 | 139300 | 365 |
| 264 | 20240807 | 144900 | 32956962000 | 139300 | 139300 | 139400 | 139200 | 365 |
| 265 | 20240807 | 144800 | 32906107500 | 139300 | 139000 | 139300 | 139000 | 655 |
| 266 | 20240807 | 144700 | 32814968000 | 139000 | 138800 | 139000 | 138700 | 466 |
| 267 | 20240807 | 144600 | 32750283400 | 138700 | 138800 | 138900 | 138700 | 2014 |
| 268 | 20240807 | 144500 | 32470771700 | 138900 | 138800 | 139200 | 138800 | 1349 |
| 269 | 20240807 | 144400 | 32283281200 | 139000 | 139000 | 139100 | 138800 | 557 |
| 270 | 20240807 | 144300 | 32205901500 | 139000 | 138900 | 139100 | 138900 | 505 |
| 271 | 20240807 | 144200 | 32135705600 | 138900 | 139000 | 139100 | 138800 | 536 |
| 272 | 20240807 | 144100 | 32061234200 | 139000 | 138900 | 139100 | 138800 | 389 |
| 273 | 20240807 | 144000 | 32007177400 | 138900 | 139000 | 139000 | 138800 | 276 |
| 274 | 20240807 | 143900 | 31968836100 | 139000 | 138700 | 139100 | 138700 | 662 |
| 275 | 20240807 | 143800 | 31876875600 | 138700 | 138800 | 138900 | 138600 | 1096 |
| 276 | 20240807 | 143700 | 31724832600 | 138800 | 139200 | 139200 | 138400 | 2457 |
| 277 | 20240807 | 143600 | 31383499600 | 139100 | 139100 | 139200 | 139100 | 1994 |
| 278 | 20240807 | 143500 | 31105972600 | 139200 | 139400 | 139500 | 139100 | 1722 |
| 279 | 20240807 | 143400 | 30866192000 | 139500 | 139600 | 139700 | 139500 | 1671 |
| 280 | 20240807 | 143300 | 30632962200 | 139700 | 139600 | 139700 | 139600 | 626 |
| 281 | 20240807 | 143200 | 30545534200 | 139700 | 139700 | 139800 | 139600 | 546 |
| 282 | 20240807 | 143100 | 30469270100 | 139700 | 139700 | 139800 | 139700 | 169 |
| 283 | 20240807 | 143000 | 30445648500 | 139700 | 139800 | 139900 | 139700 | 224 |
| 284 | 20240807 | 142900 | 30414342900 | 139800 | 139700 | 140100 | 139700 | 717 |
| 285 | 20240807 | 142800 | 30314025000 | 139700 | 139600 | 139800 | 139600 | 493 |
| 286 | 20240807 | 142700 | 30245146900 | 139700 | 139600 | 139700 | 139600 | 121 |
| 287 | 20240807 | 142600 | 30228253100 | 139600 | 139600 | 139600 | 139500 | 753 |
| 288 | 20240807 | 142500 | 30123138300 | 139500 | 139600 | 139600 | 139500 | 1049 |
| 289 | 20240807 | 142400 | 29976716100 | 139600 | 139800 | 139800 | 139600 | 996 |
| 290 | 20240807 | 142300 | 29837552100 | 139700 | 140000 | 140000 | 139700 | 340 |
| 291 | 20240807 | 142200 | 29790005600 | 139900 | 139800 | 140000 | 139800 | 327 |
| 292 | 20240807 | 142100 | 29744261600 | 139800 | 139800 | 139900 | 139700 | 373 |
| 293 | 20240807 | 142000 | 29692117200 | 139800 | 139800 | 139900 | 139700 | 472 |
| 294 | 20240807 | 141900 | 29626135200 | 139900 | 139800 | 139900 | 139700 | 495 |
| 295 | 20240807 | 141800 | 29556947900 | 139700 | 139700 | 139800 | 139700 | 238 |
| 296 | 20240807 | 141700 | 29523689100 | 139700 | 139700 | 139800 | 139700 | 153 |
| 297 | 20240807 | 141600 | 29502313700 | 139700 | 139800 | 139800 | 139700 | 271 |
| 298 | 20240807 | 141500 | 29464443300 | 139800 | 139800 | 139900 | 139700 | 938 |
| 299 | 20240807 | 141400 | 29333308400 | 139700 | 140100 | 140200 | 139700 | 791 |
| 300 | 20240807 | 141300 | 29222553400 | 140100 | 140100 | 140200 | 140100 | 209 |
| 301 | 20240807 | 141200 | 29193258500 | 140100 | 140200 | 140200 | 140100 | 206 |
| 302 | 20240807 | 141100 | 29164384700 | 140200 | 140000 | 140200 | 140000 | 139 |
| 303 | 20240807 | 141000 | 29144908300 | 140100 | 140000 | 140100 | 140000 | 161 |
| 304 | 20240807 | 140900 | 29122359000 | 140000 | 139800 | 140000 | 139700 | 902 |
| 305 | 20240807 | 140800 | 28996191200 | 139700 | 139800 | 139900 | 139700 | 354 |
| 306 | 20240807 | 140700 | 28946702700 | 139800 | 139800 | 139900 | 139800 | 155 |
| 307 | 20240807 | 140600 | 28925032000 | 139800 | 140000 | 140100 | 139800 | 1051 |
| 308 | 20240807 | 140500 | 28777938600 | 140000 | 140100 | 140200 | 140000 | 1034 |
| 309 | 20240807 | 140400 | 28633074300 | 140100 | 140100 | 140200 | 140100 | 90 |
| 310 | 20240807 | 140300 | 28620463500 | 140100 | 140200 | 140400 | 140100 | 338 |
| 311 | 20240807 | 140200 | 28573080600 | 140200 | 140200 | 140200 | 140100 | 137 |
| 312 | 20240807 | 140100 | 28553874000 | 140200 | 140100 | 140200 | 140100 | 454 |
| 313 | 20240807 | 140000 | 28490229800 | 140100 | 140200 | 140200 | 140100 | 147 |
| 314 | 20240807 | 135900 | 28469628800 | 140200 | 140200 | 140300 | 140100 | 357 |
| 315 | 20240807 | 135800 | 28419578300 | 140200 | 140500 | 140500 | 140100 | 1086 |
| 316 | 20240807 | 135700 | 28267187800 | 140400 | 140400 | 140500 | 140400 | 182 |
| 317 | 20240807 | 135600 | 28241629500 | 140500 | 140400 | 140500 | 140400 | 247 |
| 318 | 20240807 | 135500 | 28206931900 | 140500 | 140400 | 140500 | 140400 | 82 |
| 319 | 20240807 | 135400 | 28195412900 | 140400 | 140400 | 140500 | 140300 | 189 |
| 320 | 20240807 | 135300 | 28168875000 | 140300 | 140300 | 140400 | 140300 | 505 |
| 321 | 20240807 | 135200 | 28097987200 | 140300 | 140300 | 140400 | 140300 | 177 |
| 322 | 20240807 | 135100 | 28073151800 | 140300 | 140300 | 140400 | 140300 | 31 |
| 323 | 20240807 | 135000 | 28068801800 | 140300 | 140200 | 140300 | 140200 | 397 |
| 324 | 20240807 | 134900 | 28013119000 | 140200 | 140200 | 140300 | 140200 | 141 |
| 325 | 20240807 | 134800 | 27993350500 | 140200 | 140300 | 140500 | 140200 | 960 |
| 326 | 20240807 | 134700 | 27858609900 | 140300 | 140400 | 140500 | 140300 | 316 |
| 327 | 20240807 | 134600 | 27814244400 | 140500 | 140300 | 140500 | 140300 | 524 |
| 328 | 20240807 | 134500 | 27740666900 | 140300 | 140300 | 140400 | 140300 | 82 |
| 329 | 20240807 | 134400 | 27729161100 | 140300 | 140200 | 140400 | 140200 | 1007 |
| 330 | 20240807 | 134300 | 27587818000 | 140300 | 140200 | 140400 | 140200 | 905 |
| 331 | 20240807 | 134200 | 27460857100 | 140300 | 140300 | 140400 | 140200 | 790 |
| 332 | 20240807 | 134100 | 27350015600 | 140300 | 140000 | 140300 | 140000 | 422 |
| 333 | 20240807 | 134000 | 27290859400 | 140000 | 140000 | 140100 | 140000 | 153 |
| 334 | 20240807 | 133900 | 27269431800 | 140000 | 140000 | 140100 | 140000 | 149 |
| 335 | 20240807 | 133800 | 27248562400 | 140000 | 140100 | 140200 | 140000 | 82 |
| 336 | 20240807 | 133700 | 27237071700 | 140000 | 140000 | 140200 | 139900 | 772 |
| 337 | 20240807 | 133600 | 27128988400 | 140000 | 140100 | 140100 | 140000 | 318 |
| 338 | 20240807 | 133500 | 27084454300 | 140100 | 140100 | 140100 | 139900 | 373 |
| 339 | 20240807 | 133400 | 27032236400 | 140000 | 139900 | 140100 | 139900 | 240 |
| 340 | 20240807 | 133300 | 26998631600 | 139800 | 139900 | 139900 | 139800 | 216 |
| 341 | 20240807 | 133200 | 26968424700 | 139900 | 139900 | 140000 | 139700 | 459 |
| 342 | 20240807 | 133100 | 26904241700 | 140000 | 139900 | 140000 | 139900 | 99 |
| 343 | 20240807 | 133000 | 26890385800 | 139900 | 139600 | 139900 | 139600 | 946 |
| 344 | 20240807 | 132900 | 26758191200 | 139700 | 139600 | 139700 | 139600 | 399 |
| 345 | 20240807 | 132800 | 26702483800 | 139600 | 139600 | 139700 | 139600 | 357 |
| 346 | 20240807 | 132700 | 26652618900 | 139600 | 139600 | 139700 | 139600 | 149 |
| 347 | 20240807 | 132600 | 26631817200 | 139600 | 139600 | 139700 | 139600 | 87 |
| 348 | 20240807 | 132500 | 26619671000 | 139600 | 139600 | 139700 | 139600 | 186 |
| 349 | 20240807 | 132400 | 26593694100 | 139600 | 139600 | 139700 | 139600 | 146 |
| 350 | 20240807 | 132300 | 26573312000 | 139600 | 139600 | 139600 | 139600 | 134 |
| 351 | 20240807 | 132200 | 26554605600 | 139600 | 139600 | 139700 | 139600 | 84 |
| 352 | 20240807 | 132100 | 26542873500 | 139600 | 139700 | 139800 | 139600 | 125 |
| 353 | 20240807 | 132000 | 26525412200 | 139700 | 139500 | 139700 | 139500 | 521 |
| 354 | 20240807 | 131900 | 26452681300 | 139500 | 139500 | 139700 | 139500 | 277 |
| 355 | 20240807 | 131800 | 26414014200 | 139600 | 139800 | 139800 | 139500 | 1151 |
| 356 | 20240807 | 131700 | 26253244400 | 139700 | 139800 | 139900 | 139700 | 364 |
| 357 | 20240807 | 131600 | 26202350800 | 139900 | 139800 | 139900 | 139800 | 213 |
| 358 | 20240807 | 131500 | 26172557600 | 139800 | 139700 | 139800 | 139700 | 227 |
| 359 | 20240807 | 131400 | 26140825800 | 139700 | 139700 | 139800 | 139700 | 45 |
| 360 | 20240807 | 131300 | 26134538900 | 139700 | 139800 | 139900 | 139700 | 290 |
| 361 | 20240807 | 131200 | 26093998600 | 139900 | 139700 | 139900 | 139600 | 503 |
| 362 | 20240807 | 131100 | 26023711500 | 139600 | 139700 | 139700 | 139600 | 636 |
| 363 | 20240807 | 131000 | 25934862900 | 139700 | 139800 | 139800 | 139700 | 172 |
| 364 | 20240807 | 130900 | 25910833500 | 139700 | 139900 | 140000 | 139700 | 1235 |
| 365 | 20240807 | 130800 | 25738083800 | 140000 | 139900 | 140000 | 139900 | 317 |
| 366 | 20240807 | 130700 | 25693734300 | 139900 | 139900 | 140000 | 139900 | 85 |
| 367 | 20240807 | 130600 | 25681841800 | 139900 | 139900 | 140200 | 139900 | 163 |
| 368 | 20240807 | 130500 | 25659011200 | 139900 | 139900 | 140000 | 139900 | 142 |
| 369 | 20240807 | 130400 | 25639135900 | 139900 | 139900 | 140000 | 139900 | 182 |
| 370 | 20240807 | 130300 | 25613667500 | 140000 | 139700 | 140000 | 139700 | 260 |
| 371 | 20240807 | 130200 | 25577311400 | 139800 | 139800 | 139800 | 139700 | 169 |
| 372 | 20240807 | 130100 | 25553692600 | 139800 | 139700 | 139800 | 139700 | 173 |
| 373 | 20240807 | 130000 | 25529510900 | 139700 | 139800 | 139800 | 139700 | 142 |
| 374 | 20240807 | 125900 | 25509668200 | 139700 | 139800 | 139900 | 139700 | 390 |
| 375 | 20240807 | 125800 | 25455168200 | 139800 | 139800 | 139900 | 139800 | 84 |
| 376 | 20240807 | 125700 | 25443424800 | 139800 | 139800 | 139800 | 139700 | 84 |
| 377 | 20240807 | 125600 | 25431683000 | 139900 | 139800 | 139900 | 139700 | 359 |
| 378 | 20240807 | 125500 | 25381496000 | 139900 | 139800 | 139900 | 139800 | 132 |
| 379 | 20240807 | 125400 | 25363041200 | 139800 | 139700 | 139900 | 139700 | 183 |
| 380 | 20240807 | 125300 | 25337454300 | 139800 | 139800 | 139900 | 139700 | 426 |
| 381 | 20240807 | 125200 | 25277904900 | 139800 | 140100 | 140200 | 139800 | 1346 |
| 382 | 20240807 | 125100 | 25089503100 | 140000 | 140200 | 140200 | 140000 | 433 |
| 383 | 20240807 | 125000 | 25028866100 | 140100 | 140200 | 140200 | 140000 | 1097 |
| 384 | 20240807 | 124900 | 24875113600 | 140200 | 140300 | 140400 | 140200 | 655 |
| 385 | 20240807 | 124800 | 24783227000 | 140300 | 140400 | 140400 | 140300 | 47 |
| 386 | 20240807 | 124700 | 24776629400 | 140400 | 140300 | 140500 | 140300 | 138 |
| 387 | 20240807 | 124600 | 24757255500 | 140400 | 140400 | 140400 | 140300 | 376 |
| 388 | 20240807 | 124500 | 24704466000 | 140400 | 140400 | 140500 | 140400 | 59 |
| 389 | 20240807 | 124400 | 24696181600 | 140400 | 140400 | 140500 | 140400 | 358 |
| 390 | 20240807 | 124300 | 24645912200 | 140400 | 140300 | 140400 | 140300 | 144 |
| 391 | 20240807 | 124200 | 24625707400 | 140300 | 140300 | 140400 | 140300 | 35 |
| 392 | 20240807 | 124100 | 24620796200 | 140300 | 140300 | 140400 | 140300 | 176 |
| 393 | 20240807 | 124000 | 24596101500 | 140300 | 140200 | 140300 | 140200 | 159 |
| 394 | 20240807 | 123900 | 24573801400 | 140200 | 140300 | 140300 | 140200 | 307 |
| 395 | 20240807 | 123800 | 24530733800 | 140300 | 140400 | 140400 | 140200 | 135 |
| 396 | 20240807 | 123700 | 24511793000 | 140300 | 140300 | 140400 | 140200 | 253 |
| 397 | 20240807 | 123600 | 24476292000 | 140300 | 140100 | 140300 | 140100 | 654 |
| 398 | 20240807 | 123500 | 24384628500 | 140100 | 140100 | 140200 | 140100 | 53 |
| 399 | 20240807 | 123400 | 24377203100 | 140200 | 140100 | 140200 | 140100 | 371 |
| 400 | 20240807 | 123300 | 24325193900 | 140200 | 140100 | 140200 | 140100 | 229 |
| 401 | 20240807 | 123200 | 24293108800 | 140100 | 140200 | 140200 | 140100 | 167 |
| 402 | 20240807 | 123100 | 24269697100 | 140300 | 140100 | 140500 | 140100 | 169 |
| 403 | 20240807 | 123000 | 24245998000 | 140100 | 140300 | 140300 | 140100 | 344 |
| 404 | 20240807 | 122900 | 24197778900 | 140300 | 140300 | 140400 | 140300 | 45 |
| 405 | 20240807 | 122800 | 24191464000 | 140300 | 140300 | 140400 | 140100 | 446 |
| 406 | 20240807 | 122700 | 24128925500 | 140400 | 140200 | 140400 | 140100 | 114 |
| 407 | 20240807 | 122600 | 24112942400 | 140200 | 140300 | 140400 | 140100 | 421 |
| 408 | 20240807 | 122500 | 24053901700 | 140400 | 140300 | 140400 | 140300 | 248 |
| 409 | 20240807 | 122400 | 24019096500 | 140300 | 140300 | 140500 | 140200 | 372 |
| 410 | 20240807 | 122300 | 23966858000 | 140300 | 140200 | 140400 | 140100 | 256 |
| 411 | 20240807 | 122200 | 23930968700 | 140300 | 140200 | 140400 | 140200 | 337 |
| 412 | 20240807 | 122100 | 23883677800 | 140200 | 140100 | 140200 | 140100 | 103 |
| 413 | 20240807 | 122000 | 23869238800 | 140100 | 140200 | 140200 | 140100 | 163 |
| 414 | 20240807 | 121900 | 23846399800 | 140100 | 140000 | 140200 | 140000 | 167 |
| 415 | 20240807 | 121800 | 23823003600 | 140000 | 140100 | 140200 | 140000 | 405 |
| 416 | 20240807 | 121700 | 23766264500 | 140100 | 140600 | 140600 | 140100 | 656 |
| 417 | 20240807 | 121600 | 23674186300 | 140500 | 140700 | 140700 | 140500 | 191 |
| 418 | 20240807 | 121500 | 23647333700 | 140600 | 140700 | 140900 | 140600 | 556 |
| 419 | 20240807 | 121400 | 23569086000 | 140600 | 140700 | 140900 | 140600 | 1513 |
| 420 | 20240807 | 121300 | 23356024500 | 140700 | 140900 | 140900 | 140700 | 406 |
| 421 | 20240807 | 121200 | 23298872900 | 140800 | 140700 | 140900 | 140700 | 288 |
| 422 | 20240807 | 121100 | 23258312600 | 140800 | 140700 | 140900 | 140700 | 319 |
| 423 | 20240807 | 121000 | 23213402400 | 140700 | 140800 | 140800 | 140600 | 565 |
| 424 | 20240807 | 120900 | 23133931400 | 140700 | 140600 | 140700 | 140500 | 279 |
| 425 | 20240807 | 120800 | 23094707900 | 140700 | 140500 | 140700 | 140500 | 398 |
| 426 | 20240807 | 120700 | 23038753100 | 140500 | 140500 | 140600 | 140400 | 204 |
| 427 | 20240807 | 120600 | 23010092300 | 140500 | 140400 | 140600 | 140300 | 115 |
| 428 | 20240807 | 120500 | 22993938600 | 140300 | 140300 | 140400 | 140300 | 55 |
| 429 | 20240807 | 120400 | 22986220700 | 140300 | 140400 | 140800 | 140300 | 627 |
| 430 | 20240807 | 120300 | 22898121400 | 140300 | 140200 | 140700 | 140200 | 682 |
| 431 | 20240807 | 120200 | 22802315800 | 140200 | 140000 | 140200 | 140000 | 183 |
| 432 | 20240807 | 120100 | 22776679400 | 140000 | 140000 | 140100 | 139900 | 188 |
| 433 | 20240807 | 120000 | 22750361300 | 140100 | 140500 | 140600 | 140000 | 1026 |
| 434 | 20240807 | 115900 | 22606472500 | 140500 | 140500 | 140700 | 140400 | 410 |
| 435 | 20240807 | 115800 | 22548809800 | 140500 | 140300 | 140500 | 140300 | 238 |
| 436 | 20240807 | 115700 | 22515397000 | 140300 | 140200 | 140300 | 140100 | 531 |
| 437 | 20240807 | 115600 | 22440949700 | 140200 | 140000 | 140200 | 140000 | 203 |
| 438 | 20240807 | 115500 | 22412515500 | 140000 | 140500 | 140500 | 140000 | 1589 |
| 439 | 20240807 | 115400 | 22189456300 | 140500 | 140500 | 140600 | 140500 | 222 |
| 440 | 20240807 | 115300 | 22158250500 | 140600 | 140500 | 140600 | 140500 | 399 |
| 441 | 20240807 | 115200 | 22102176200 | 140500 | 140700 | 140700 | 140500 | 607 |
| 442 | 20240807 | 115100 | 22016806000 | 140700 | 140700 | 140800 | 140700 | 50 |
| 443 | 20240807 | 115000 | 22009769800 | 140700 | 140700 | 140800 | 140700 | 252 |
| 444 | 20240807 | 114900 | 21974298700 | 140700 | 140600 | 140700 | 140600 | 140 |
| 445 | 20240807 | 114800 | 21954601000 | 140600 | 140600 | 140700 | 140600 | 95 |
| 446 | 20240807 | 114700 | 21941240700 | 140600 | 140700 | 140700 | 140500 | 70 |
| 447 | 20240807 | 114600 | 21931397600 | 140700 | 140700 | 140900 | 140500 | 279 |
| 448 | 20240807 | 114500 | 21892140400 | 140600 | 140800 | 141000 | 140600 | 397 |
| 449 | 20240807 | 114400 | 21836240600 | 140900 | 140800 | 141000 | 140800 | 171 |
| 450 | 20240807 | 114300 | 21812138200 | 140800 | 140800 | 140900 | 140800 | 113 |
| 451 | 20240807 | 114200 | 21796224900 | 140800 | 140900 | 141000 | 140600 | 1227 |
| 452 | 20240807 | 114100 | 21623417100 | 141000 | 141000 | 141100 | 140900 | 433 |
| 453 | 20240807 | 114000 | 21562381000 | 141000 | 140900 | 141000 | 140900 | 428 |
| 454 | 20240807 | 113900 | 21502040800 | 140900 | 141000 | 141100 | 140900 | 187 |
| 455 | 20240807 | 113800 | 21475674100 | 141000 | 141400 | 141400 | 141000 | 470 |
| 456 | 20240807 | 113700 | 21409323000 | 141300 | 141100 | 141400 | 140900 | 497 |
| 457 | 20240807 | 113600 | 21339086500 | 141200 | 141000 | 141200 | 140900 | 234 |
| 458 | 20240807 | 113500 | 21306091400 | 141000 | 140900 | 141000 | 140900 | 231 |
| 459 | 20240807 | 113400 | 21273540800 | 140900 | 140900 | 141000 | 140900 | 404 |
| 460 | 20240807 | 113300 | 21216612100 | 140900 | 141200 | 141300 | 140900 | 977 |
| 461 | 20240807 | 113200 | 21078750400 | 141300 | 141200 | 141300 | 141200 | 245 |
| 462 | 20240807 | 113100 | 21044143900 | 141200 | 141000 | 141300 | 141000 | 234 |
| 463 | 20240807 | 113000 | 21011115200 | 141100 | 141100 | 141100 | 141000 | 147 |
| 464 | 20240807 | 112900 | 20990384300 | 141100 | 141100 | 141200 | 141000 | 119 |
| 465 | 20240807 | 112800 | 20973593200 | 141200 | 141000 | 141200 | 141000 | 739 |
| 466 | 20240807 | 112700 | 20869337200 | 141000 | 140900 | 141000 | 140900 | 383 |
| 467 | 20240807 | 112600 | 20815342700 | 140900 | 140900 | 141000 | 140900 | 36 |
| 468 | 20240807 | 112500 | 20810269100 | 140900 | 140900 | 141000 | 140900 | 114 |
| 469 | 20240807 | 112400 | 20794201400 | 140900 | 140900 | 141000 | 140600 | 510 |
| 470 | 20240807 | 112300 | 20722313100 | 140900 | 140600 | 140900 | 140600 | 463 |
| 471 | 20240807 | 112200 | 20657117000 | 140600 | 140600 | 140700 | 140600 | 275 |
| 472 | 20240807 | 112100 | 20618439200 | 140700 | 140800 | 140800 | 140600 | 350 |
| 473 | 20240807 | 112000 | 20569173200 | 140800 | 140600 | 140800 | 140600 | 247 |
| 474 | 20240807 | 111900 | 20534408600 | 140600 | 140700 | 140700 | 140600 | 155 |
| 475 | 20240807 | 111800 | 20512602900 | 140600 | 140700 | 140900 | 140600 | 403 |
| 476 | 20240807 | 111700 | 20455871800 | 140700 | 140500 | 140700 | 140500 | 363 |
| 477 | 20240807 | 111600 | 20404844100 | 140500 | 140900 | 140900 | 140500 | 748 |
| 478 | 20240807 | 111500 | 20299572700 | 140900 | 141000 | 141000 | 140900 | 363 |
| 479 | 20240807 | 111400 | 20248419800 | 140900 | 141100 | 141100 | 140900 | 316 |
| 480 | 20240807 | 111300 | 20203865300 | 141100 | 140900 | 141100 | 140900 | 448 |
| 481 | 20240807 | 111200 | 20140696900 | 141000 | 141000 | 141000 | 140900 | 996 |
| 482 | 20240807 | 111100 | 20000261200 | 141000 | 140900 | 141200 | 140900 | 496 |
| 483 | 20240807 | 111000 | 19930289800 | 141000 | 141200 | 141200 | 140900 | 262 |
| 484 | 20240807 | 110900 | 19893356600 | 141400 | 140800 | 141400 | 140800 | 628 |
| 485 | 20240807 | 110800 | 19804790800 | 140800 | 141000 | 141000 | 140800 | 598 |
| 486 | 20240807 | 110700 | 19720527800 | 141000 | 140900 | 141100 | 140900 | 213 |
| 487 | 20240807 | 110600 | 19690499200 | 140900 | 141000 | 141200 | 140800 | 1611 |
| 488 | 20240807 | 110500 | 19463325800 | 141000 | 140900 | 141100 | 140900 | 603 |
| 489 | 20240807 | 110400 | 19378300900 | 140900 | 141000 | 141100 | 140900 | 590 |
| 490 | 20240807 | 110300 | 19295114300 | 141000 | 141100 | 141300 | 141000 | 683 |
| 491 | 20240807 | 110200 | 19198801200 | 141100 | 141300 | 141500 | 141000 | 655 |
| 492 | 20240807 | 110100 | 19106307600 | 141400 | 141200 | 141400 | 141200 | 140 |
| 493 | 20240807 | 110000 | 19086519300 | 141200 | 141400 | 141500 | 141100 | 959 |
| 494 | 20240807 | 105900 | 18950944800 | 141400 | 141000 | 141400 | 141000 | 654 |
| 495 | 20240807 | 105800 | 18858567100 | 141000 | 141100 | 141300 | 141000 | 539 |
| 496 | 20240807 | 105700 | 18782527800 | 141000 | 141400 | 141400 | 141000 | 1386 |
| 497 | 20240807 | 105600 | 18586889700 | 141500 | 141800 | 141800 | 141300 | 1437 |
| 498 | 20240807 | 105500 | 18383477700 | 141800 | 141900 | 142000 | 141800 | 1071 |
| 499 | 20240807 | 105400 | 18231527200 | 141900 | 141700 | 142000 | 141600 | 2329 |
| 500 | 20240807 | 105300 | 17901140600 | 141800 | 141700 | 141800 | 141600 | 1056 |
| 501 | 20240807 | 105200 | 17751498800 | 141800 | 141800 | 141900 | 141700 | 694 |
| 502 | 20240807 | 105100 | 17653085900 | 141800 | 141700 | 141900 | 141700 | 721 |
| 503 | 20240807 | 105000 | 17550847300 | 141600 | 141400 | 141700 | 141400 | 1824 |
| 504 | 20240807 | 104900 | 17292712600 | 141400 | 141400 | 141500 | 141200 | 742 |
| 505 | 20240807 | 104800 | 17187794400 | 141500 | 141400 | 141500 | 141300 | 1455 |
| 506 | 20240807 | 104700 | 16982149800 | 141400 | 141200 | 141400 | 141200 | 706 |
| 507 | 20240807 | 104600 | 16882407800 | 141200 | 141400 | 141500 | 141100 | 723 |
| 508 | 20240807 | 104500 | 16780230700 | 141400 | 141200 | 141500 | 141100 | 2071 |
| 509 | 20240807 | 104400 | 16487584100 | 141200 | 140800 | 141200 | 140800 | 1824 |
| 510 | 20240807 | 104300 | 16230369500 | 140800 | 140800 | 140900 | 140700 | 486 |
| 511 | 20240807 | 104200 | 16161943300 | 140800 | 141000 | 141100 | 140800 | 822 |
| 512 | 20240807 | 104100 | 16046098700 | 141000 | 141000 | 141100 | 140900 | 376 |
| 513 | 20240807 | 104000 | 15993074800 | 141000 | 140900 | 141000 | 140900 | 1180 |
| 514 | 20240807 | 103900 | 15826761200 | 140900 | 140900 | 141000 | 140900 | 374 |
| 515 | 20240807 | 103800 | 15774048200 | 140900 | 140900 | 141000 | 140900 | 567 |
| 516 | 20240807 | 103700 | 15694136400 | 140900 | 141000 | 141100 | 140800 | 1363 |
| 517 | 20240807 | 103600 | 15502063400 | 141000 | 141100 | 141100 | 140900 | 506 |
| 518 | 20240807 | 103500 | 15430724300 | 141100 | 140600 | 141100 | 140600 | 2518 |
| 519 | 20240807 | 103400 | 15076103400 | 140600 | 140300 | 140700 | 140300 | 1899 |
| 520 | 20240807 | 103300 | 14809216500 | 140300 | 140400 | 140400 | 139900 | 1175 |
| 521 | 20240807 | 103200 | 14644575300 | 140400 | 140100 | 140500 | 140100 | 1254 |
| 522 | 20240807 | 103100 | 14468609300 | 140100 | 140000 | 140200 | 140000 | 235 |
| 523 | 20240807 | 103000 | 14435687900 | 140000 | 139900 | 140000 | 139800 | 417 |
| 524 | 20240807 | 102900 | 14377356000 | 139800 | 140200 | 140300 | 139800 | 985 |
| 525 | 20240807 | 102800 | 14239450000 | 140200 | 140300 | 140400 | 140100 | 511 |
| 526 | 20240807 | 102700 | 14167760700 | 140400 | 139900 | 140400 | 139600 | 4769 |
| 527 | 20240807 | 102600 | 13500112200 | 139800 | 139300 | 139900 | 139300 | 1912 |
| 528 | 20240807 | 102500 | 13233029500 | 139500 | 139200 | 139500 | 139200 | 1264 |
| 529 | 20240807 | 102400 | 13056833300 | 139100 | 138900 | 139100 | 138900 | 504 |
| 530 | 20240807 | 102300 | 12986773900 | 139000 | 138700 | 139000 | 138700 | 680 |
| 531 | 20240807 | 102200 | 12892359400 | 138700 | 138700 | 138800 | 138600 | 468 |
| 532 | 20240807 | 102100 | 12827437600 | 138700 | 138600 | 138700 | 138600 | 886 |
| 533 | 20240807 | 102000 | 12704599300 | 138500 | 138500 | 138600 | 138400 | 867 |
| 534 | 20240807 | 101900 | 12584520300 | 138500 | 138500 | 138600 | 138400 | 549 |
| 535 | 20240807 | 101800 | 12508484100 | 138500 | 138600 | 138600 | 138400 | 362 |
| 536 | 20240807 | 101700 | 12458339900 | 138600 | 138400 | 138700 | 138400 | 914 |
| 537 | 20240807 | 101600 | 12331705200 | 138500 | 138300 | 138500 | 138300 | 504 |
| 538 | 20240807 | 101500 | 12261941700 | 138400 | 138300 | 138400 | 138200 | 414 |
| 539 | 20240807 | 101400 | 12204688200 | 138300 | 138200 | 138300 | 138100 | 750 |
| 540 | 20240807 | 101300 | 12101037500 | 138200 | 138200 | 138300 | 138100 | 804 |
| 541 | 20240807 | 101200 | 11989907600 | 138100 | 138100 | 138200 | 138000 | 276 |
| 542 | 20240807 | 101100 | 11951790700 | 138100 | 137900 | 138200 | 137800 | 812 |
| 543 | 20240807 | 101000 | 11839701000 | 137600 | 138000 | 138100 | 137600 | 797 |
| 544 | 20240807 | 100900 | 11729814000 | 137900 | 137700 | 138100 | 137600 | 660 |
| 545 | 20240807 | 100800 | 11638758000 | 137600 | 137500 | 137800 | 137500 | 436 |
| 546 | 20240807 | 100700 | 11578754000 | 137600 | 137700 | 137800 | 137300 | 1337 |
| 547 | 20240807 | 100600 | 11394908200 | 137700 | 138000 | 138100 | 137700 | 466 |
| 548 | 20240807 | 100500 | 11330658300 | 138000 | 138100 | 138300 | 137700 | 669 |
| 549 | 20240807 | 100400 | 11238256500 | 138100 | 137800 | 138200 | 137800 | 656 |
| 550 | 20240807 | 100300 | 11147749700 | 137700 | 137900 | 137900 | 137600 | 1340 |
| 551 | 20240807 | 100200 | 10963196200 | 137900 | 137900 | 138000 | 137800 | 613 |
| 552 | 20240807 | 100100 | 10878676100 | 138000 | 138200 | 138200 | 137900 | 1551 |
| 553 | 20240807 | 100000 | 10664766300 | 138200 | 138200 | 138200 | 137900 | 644 |
| 554 | 20240807 | 095900 | 10575799300 | 138100 | 138000 | 138300 | 138000 | 2152 |
| 555 | 20240807 | 095800 | 10278663500 | 137900 | 137900 | 138100 | 137900 | 441 |
| 556 | 20240807 | 095700 | 10217799500 | 137900 | 137900 | 138100 | 137800 | 984 |
| 557 | 20240807 | 095600 | 10082057900 | 137800 | 137900 | 138000 | 137800 | 898 |
| 558 | 20240807 | 095500 | 9958241200 | 137900 | 137700 | 138000 | 137600 | 1467 |
| 559 | 20240807 | 095400 | 9756076000 | 137700 | 137300 | 137700 | 137300 | 2381 |
| 560 | 20240807 | 095300 | 9428799600 | 137300 | 137100 | 137300 | 137000 | 677 |
| 561 | 20240807 | 095200 | 9335968200 | 137100 | 137200 | 137300 | 137100 | 950 |
| 562 | 20240807 | 095100 | 9205628100 | 137200 | 137200 | 137300 | 137100 | 1521 |
| 563 | 20240807 | 095000 | 8996910000 | 137200 | 137100 | 137200 | 137000 | 268 |
| 564 | 20240807 | 094900 | 8960173500 | 137100 | 137000 | 137100 | 137000 | 268 |
| 565 | 20240807 | 094800 | 8923443300 | 137100 | 137000 | 137100 | 137000 | 102 |
| 566 | 20240807 | 094700 | 8909459400 | 137100 | 136900 | 137100 | 136900 | 339 |
| 567 | 20240807 | 094600 | 8863015200 | 136900 | 137400 | 137400 | 136900 | 573 |
| 568 | 20240807 | 094500 | 8784467400 | 137400 | 137300 | 137400 | 137200 | 1238 |
| 569 | 20240807 | 094400 | 8614523700 | 137300 | 137000 | 137300 | 137000 | 403 |
| 570 | 20240807 | 094300 | 8559252800 | 137000 | 137100 | 137100 | 136900 | 402 |
| 571 | 20240807 | 094200 | 8504164700 | 137100 | 136800 | 137200 | 136800 | 373 |
| 572 | 20240807 | 094100 | 8453043200 | 136800 | 136800 | 137000 | 136700 | 181 |
| 573 | 20240807 | 094000 | 8428279900 | 136900 | 136900 | 137000 | 136600 | 811 |
| 574 | 20240807 | 093900 | 8317369500 | 136900 | 136900 | 137100 | 136900 | 2127 |
| 575 | 20240807 | 093800 | 8026044500 | 136900 | 137200 | 137300 | 136900 | 1980 |
| 576 | 20240807 | 093700 | 7754382300 | 137200 | 137200 | 137300 | 137200 | 147 |
| 577 | 20240807 | 093600 | 7734212700 | 137200 | 137200 | 137200 | 137100 | 377 |
| 578 | 20240807 | 093500 | 7682493600 | 137200 | 137200 | 137300 | 137100 | 346 |
| 579 | 20240807 | 093400 | 7635043400 | 137100 | 137000 | 137300 | 137000 | 527 |
| 580 | 20240807 | 093300 | 7562772000 | 136900 | 137000 | 137100 | 136900 | 829 |
| 581 | 20240807 | 093200 | 7449203800 | 137100 | 137000 | 137200 | 136900 | 338 |
| 582 | 20240807 | 093100 | 7402874700 | 137000 | 136900 | 137100 | 136800 | 184 |
| 583 | 20240807 | 093000 | 7377682600 | 137000 | 136700 | 137100 | 136600 | 272 |
| 584 | 20240807 | 092900 | 7340485200 | 136700 | 136400 | 137100 | 136400 | 1623 |
| 585 | 20240807 | 092800 | 7118535700 | 136400 | 136300 | 136500 | 136300 | 772 |
| 586 | 20240807 | 092700 | 7013238000 | 136300 | 136400 | 136600 | 136300 | 798 |
| 587 | 20240807 | 092600 | 6904423900 | 136400 | 136300 | 136900 | 136200 | 1177 |
| 588 | 20240807 | 092500 | 6743926000 | 136300 | 136100 | 136400 | 136100 | 542 |
| 589 | 20240807 | 092400 | 6670097500 | 136100 | 136400 | 136500 | 136100 | 655 |
| 590 | 20240807 | 092300 | 6580850000 | 136500 | 136200 | 136800 | 136200 | 1175 |
| 591 | 20240807 | 092200 | 6420359400 | 136200 | 136100 | 136600 | 136000 | 996 |
| 592 | 20240807 | 092100 | 6284719400 | 136100 | 136300 | 136600 | 136100 | 1794 |
| 593 | 20240807 | 092000 | 6040279100 | 136300 | 136400 | 136600 | 136300 | 360 |
| 594 | 20240807 | 091900 | 5991181400 | 136300 | 136300 | 136600 | 136200 | 1539 |
| 595 | 20240807 | 091800 | 5781381500 | 136300 | 136200 | 136500 | 136200 | 410 |
| 596 | 20240807 | 091700 | 5725488900 | 136200 | 136300 | 136800 | 136000 | 1825 |
| 597 | 20240807 | 091600 | 5476789600 | 136300 | 136900 | 136900 | 136300 | 2171 |
| 598 | 20240807 | 091500 | 5180426100 | 136900 | 136500 | 136900 | 136500 | 1661 |
| 599 | 20240807 | 091400 | 4953410000 | 136600 | 137100 | 137200 | 136600 | 1724 |
| 600 | 20240807 | 091300 | 4717288000 | 137300 | 137100 | 137400 | 137000 | 1665 |
| 601 | 20240807 | 091200 | 4488869300 | 137000 | 137300 | 137300 | 136500 | 970 |
| 602 | 20240807 | 091100 | 4356116900 | 137300 | 136700 | 137300 | 136700 | 722 |
| 603 | 20240807 | 091000 | 4257217900 | 136700 | 136800 | 136800 | 136400 | 752 |
| 604 | 20240807 | 090900 | 4154460700 | 136800 | 136700 | 136900 | 136700 | 688 |
| 605 | 20240807 | 090800 | 4060344700 | 136300 | 136500 | 136800 | 136300 | 1611 |
| 606 | 20240807 | 090700 | 3840419300 | 136500 | 136400 | 136700 | 136000 | 1129 |
| 607 | 20240807 | 090600 | 3686421200 | 136500 | 137400 | 138000 | 135900 | 3822 |
| 608 | 20240807 | 090500 | 3164803500 | 137400 | 136600 | 137400 | 136600 | 783 |
| 609 | 20240807 | 090400 | 3057561600 | 136600 | 136300 | 136600 | 136200 | 1311 |
| 610 | 20240807 | 090300 | 2878894600 | 136400 | 135700 | 136600 | 135400 | 2237 |
| 611 | 20240807 | 090200 | 2574877100 | 135300 | 135300 | 136000 | 134500 | 4477 |
| 612 | 20240807 | 090100 | 1968473200 | 135300 | 135000 | 135800 | 134500 | 2172 |
| 613 | 20240807 | 090000 | 1674960900 | 135500 | 135100 | 135700 | 134200 | 12320 |