36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 24161 |
| 3 | 20240816 | 190900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 4 | 20240816 | 190800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 5 | 20240816 | 190700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 6 | 20240816 | 190600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 7 | 20240816 | 190500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 8 | 20240816 | 190400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 9 | 20240816 | 190300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 10 | 20240816 | 190200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 11 | 20240816 | 190100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 12 | 20240816 | 190000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 13 | 20240816 | 185900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 14 | 20240816 | 185800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 15 | 20240816 | 185700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 16 | 20240816 | 185600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 17 | 20240816 | 185500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 18 | 20240816 | 185400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 19 | 20240816 | 185300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 20 | 20240816 | 185200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 21 | 20240816 | 185100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 22 | 20240816 | 185000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 23 | 20240816 | 184900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 24 | 20240816 | 184800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 25 | 20240816 | 184700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 26 | 20240816 | 184600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 27 | 20240816 | 184500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 28 | 20240816 | 184400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 29 | 20240816 | 184300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 30 | 20240816 | 184200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 31 | 20240816 | 184100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 32 | 20240816 | 184000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 24161 |
| 33 | 20240816 | 183900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 34 | 20240816 | 183800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 35 | 20240816 | 183700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 36 | 20240816 | 183600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 37 | 20240816 | 183500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 38 | 20240816 | 183400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 39 | 20240816 | 183300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 40 | 20240816 | 183200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 41 | 20240816 | 183100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 42 | 20240816 | 183000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 43 | 20240816 | 182900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 44 | 20240816 | 182800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 45 | 20240816 | 182700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 46 | 20240816 | 182600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 47 | 20240816 | 182500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 48 | 20240816 | 182400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 49 | 20240816 | 182300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 50 | 20240816 | 182200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 51 | 20240816 | 182100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 52 | 20240816 | 182000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 53 | 20240816 | 181900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 54 | 20240816 | 181800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 55 | 20240816 | 181700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 56 | 20240816 | 181600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 57 | 20240816 | 181500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 58 | 20240816 | 181400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 59 | 20240816 | 181300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 60 | 20240816 | 181200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 61 | 20240816 | 181100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 62 | 20240816 | 181000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 24161 |
| 63 | 20240816 | 180900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 64 | 20240816 | 180800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 65 | 20240816 | 180700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 66 | 20240816 | 180600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 67 | 20240816 | 180500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 68 | 20240816 | 180400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 69 | 20240816 | 180300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 70 | 20240816 | 180200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 71 | 20240816 | 180100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 72 | 20240816 | 180000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 73 | 20240816 | 175900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 74 | 20240816 | 175800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 75 | 20240816 | 175700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 76 | 20240816 | 175600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 77 | 20240816 | 175500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 78 | 20240816 | 175400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 79 | 20240816 | 175300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 80 | 20240816 | 175200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 81 | 20240816 | 175100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 82 | 20240816 | 175000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 83 | 20240816 | 174900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 84 | 20240816 | 174800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 85 | 20240816 | 174700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 86 | 20240816 | 174600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 87 | 20240816 | 174500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 88 | 20240816 | 174400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 89 | 20240816 | 174300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 90 | 20240816 | 174200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 91 | 20240816 | 174100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 92 | 20240816 | 174000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 24161 |
| 93 | 20240816 | 173900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 94 | 20240816 | 173800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 95 | 20240816 | 173700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 96 | 20240816 | 173600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 97 | 20240816 | 173500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 98 | 20240816 | 173400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 99 | 20240816 | 173300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 100 | 20240816 | 173200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 101 | 20240816 | 173100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 102 | 20240816 | 173000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 103 | 20240816 | 172900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 104 | 20240816 | 172800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 105 | 20240816 | 172700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 106 | 20240816 | 172600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 107 | 20240816 | 172500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 108 | 20240816 | 172400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 109 | 20240816 | 172300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 110 | 20240816 | 172200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 111 | 20240816 | 172100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 112 | 20240816 | 172000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 113 | 20240816 | 171900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 114 | 20240816 | 171800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 115 | 20240816 | 171700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 116 | 20240816 | 171600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 117 | 20240816 | 171500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 118 | 20240816 | 171400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 119 | 20240816 | 171300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 120 | 20240816 | 171200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 121 | 20240816 | 171100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 122 | 20240816 | 171000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 24161 |
| 123 | 20240816 | 170900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 124 | 20240816 | 170800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 125 | 20240816 | 170700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 126 | 20240816 | 170600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 127 | 20240816 | 170500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 128 | 20240816 | 170400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 129 | 20240816 | 170300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 130 | 20240816 | 170200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 131 | 20240816 | 170100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 132 | 20240816 | 170000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 133 | 20240816 | 165900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 134 | 20240816 | 165800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 135 | 20240816 | 165700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 136 | 20240816 | 165600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 137 | 20240816 | 165500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 138 | 20240816 | 165400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 139 | 20240816 | 165300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 140 | 20240816 | 165200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 141 | 20240816 | 165100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 142 | 20240816 | 165000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 143 | 20240816 | 164900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 144 | 20240816 | 164800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 145 | 20240816 | 164700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 146 | 20240816 | 164600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 147 | 20240816 | 164500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 148 | 20240816 | 164400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 149 | 20240816 | 164300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 150 | 20240816 | 164200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 151 | 20240816 | 164100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 152 | 20240816 | 164000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 24161 |
| 153 | 20240816 | 163900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 154 | 20240816 | 163800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 155 | 20240816 | 163700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 156 | 20240816 | 163600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 157 | 20240816 | 163500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 158 | 20240816 | 163400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 159 | 20240816 | 163300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 160 | 20240816 | 163200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 161 | 20240816 | 163100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 162 | 20240816 | 163000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 163 | 20240816 | 162900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 164 | 20240816 | 162800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 165 | 20240816 | 162700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 166 | 20240816 | 162600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 167 | 20240816 | 162500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 168 | 20240816 | 162400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 169 | 20240816 | 162300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 170 | 20240816 | 162200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 171 | 20240816 | 162100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 172 | 20240816 | 162000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 173 | 20240816 | 161900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 174 | 20240816 | 161800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 175 | 20240816 | 161700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 176 | 20240816 | 161600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 177 | 20240816 | 161500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 178 | 20240816 | 161400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 179 | 20240816 | 161300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 180 | 20240816 | 161200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 181 | 20240816 | 161100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 182 | 20240816 | 161000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 24161 |
| 183 | 20240816 | 160900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 184 | 20240816 | 160800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 185 | 20240816 | 160700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 186 | 20240816 | 160600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 187 | 20240816 | 160500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 188 | 20240816 | 160400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 189 | 20240816 | 160300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 190 | 20240816 | 160200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 191 | 20240816 | 160100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 192 | 20240816 | 160000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 193 | 20240816 | 155900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 194 | 20240816 | 155800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 195 | 20240816 | 155700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 196 | 20240816 | 155600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 197 | 20240816 | 155500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 198 | 20240816 | 155400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 199 | 20240816 | 155300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 200 | 20240816 | 155200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 201 | 20240816 | 155100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 202 | 20240816 | 155000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 203 | 20240816 | 154900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 204 | 20240816 | 154800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 205 | 20240816 | 154700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 206 | 20240816 | 154600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 207 | 20240816 | 154500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 208 | 20240816 | 154400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 209 | 20240816 | 154300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 210 | 20240816 | 154200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 211 | 20240816 | 154100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 212 | 20240816 | 154000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 24161 |
| 213 | 20240816 | 153900 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 214 | 20240816 | 153800 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 215 | 20240816 | 153700 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 216 | 20240816 | 153600 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 217 | 20240816 | 153500 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 218 | 20240816 | 153400 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 219 | 20240816 | 153300 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 220 | 20240816 | 153200 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 221 | 20240816 | 153100 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 222 | 20240816 | 153000 | 33115404500 | 144400 | 144400 | 144400 | 144400 | 24161 |
| 223 | 20240816 | 152900 | 29626556100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 224 | 20240816 | 152800 | 29626556100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 225 | 20240816 | 152700 | 29626556100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 226 | 20240816 | 152600 | 29626556100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 227 | 20240816 | 152500 | 29626556100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 228 | 20240816 | 152400 | 29626556100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 229 | 20240816 | 152300 | 29626556100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 230 | 20240816 | 152200 | 29626556100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 231 | 20240816 | 152100 | 29626556100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 232 | 20240816 | 152000 | 29626556100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 233 | 20240816 | 151900 | 29626556100 | 144800 | 144800 | 144800 | 144600 | 947 |
| 234 | 20240816 | 151800 | 29489503300 | 144900 | 144800 | 144900 | 144800 | 371 |
| 235 | 20240816 | 151700 | 29435746000 | 144800 | 144700 | 144900 | 144700 | 273 |
| 236 | 20240816 | 151600 | 29396211300 | 144700 | 144700 | 144800 | 144700 | 266 |
| 237 | 20240816 | 151500 | 29357706500 | 144700 | 145100 | 145100 | 144700 | 1137 |
| 238 | 20240816 | 151400 | 29192982600 | 145100 | 145000 | 145100 | 145000 | 452 |
| 239 | 20240816 | 151300 | 29127401300 | 145000 | 145000 | 145100 | 144900 | 395 |
| 240 | 20240816 | 151200 | 29070119200 | 145000 | 144800 | 145000 | 144800 | 492 |
| 241 | 20240816 | 151100 | 28998832100 | 144800 | 145000 | 145000 | 144800 | 277 |
| 242 | 20240816 | 151000 | 28958697000 | 144900 | 144700 | 144900 | 144700 | 740 |
| 243 | 20240816 | 150900 | 28851544800 | 144700 | 144800 | 144800 | 144700 | 155 |
| 244 | 20240816 | 150800 | 28829102200 | 144700 | 144800 | 144900 | 144700 | 413 |
| 245 | 20240816 | 150700 | 28769299600 | 144800 | 144800 | 144900 | 144800 | 565 |
| 246 | 20240816 | 150600 | 28687470200 | 144800 | 144900 | 144900 | 144800 | 249 |
| 247 | 20240816 | 150500 | 28651397000 | 144800 | 144800 | 144900 | 144800 | 217 |
| 248 | 20240816 | 150400 | 28619970400 | 144800 | 145100 | 145100 | 144800 | 661 |
| 249 | 20240816 | 150300 | 28524150000 | 145000 | 145000 | 145100 | 144900 | 479 |
| 250 | 20240816 | 150200 | 28454690600 | 145000 | 144900 | 145000 | 144800 | 337 |
| 251 | 20240816 | 150100 | 28405857500 | 144900 | 144900 | 144900 | 144800 | 567 |
| 252 | 20240816 | 150000 | 28323704700 | 144800 | 144800 | 144900 | 144800 | 294 |
| 253 | 20240816 | 145900 | 28281109600 | 144900 | 144800 | 144900 | 144800 | 157 |
| 254 | 20240816 | 145800 | 28258371000 | 144900 | 144800 | 144900 | 144800 | 53 |
| 255 | 20240816 | 145700 | 28250696100 | 144900 | 144800 | 144900 | 144800 | 133 |
| 256 | 20240816 | 145600 | 28231435500 | 144800 | 144800 | 144900 | 144800 | 212 |
| 257 | 20240816 | 145500 | 28200733000 | 144900 | 144900 | 144900 | 144800 | 188 |
| 258 | 20240816 | 145400 | 28173510300 | 144900 | 144800 | 144900 | 144800 | 212 |
| 259 | 20240816 | 145300 | 28142810300 | 144800 | 144900 | 145000 | 144800 | 768 |
| 260 | 20240816 | 145200 | 28031511700 | 144900 | 144900 | 145000 | 144900 | 28 |
| 261 | 20240816 | 145100 | 28027454100 | 144900 | 145000 | 145000 | 144900 | 36 |
| 262 | 20240816 | 145000 | 28022235300 | 144900 | 145000 | 145000 | 144900 | 298 |
| 263 | 20240816 | 144900 | 27979027500 | 144900 | 145000 | 145200 | 144900 | 845 |
| 264 | 20240816 | 144800 | 27856452200 | 145000 | 144800 | 145000 | 144800 | 591 |
| 265 | 20240816 | 144700 | 27770809400 | 144800 | 144900 | 144900 | 144800 | 177 |
| 266 | 20240816 | 144600 | 27745172800 | 144800 | 144900 | 144900 | 144800 | 354 |
| 267 | 20240816 | 144500 | 27693886400 | 144900 | 144700 | 145000 | 144700 | 192 |
| 268 | 20240816 | 144400 | 27666084200 | 144800 | 144800 | 144800 | 144700 | 107 |
| 269 | 20240816 | 144300 | 27650591300 | 144800 | 144600 | 144800 | 144600 | 181 |
| 270 | 20240816 | 144200 | 27624387500 | 144600 | 144600 | 144600 | 144500 | 230 |
| 271 | 20240816 | 144100 | 27591130300 | 144500 | 144500 | 144600 | 144500 | 302 |
| 272 | 20240816 | 144000 | 27547474700 | 144600 | 144500 | 144600 | 144500 | 132 |
| 273 | 20240816 | 143900 | 27528388500 | 144600 | 144500 | 144600 | 144500 | 300 |
| 274 | 20240816 | 143800 | 27485012700 | 144600 | 144500 | 144600 | 144500 | 46 |
| 275 | 20240816 | 143700 | 27478363400 | 144600 | 144600 | 144700 | 144500 | 91 |
| 276 | 20240816 | 143600 | 27465204800 | 144600 | 144700 | 144800 | 144600 | 271 |
| 277 | 20240816 | 143500 | 27425995600 | 144700 | 144900 | 145000 | 144700 | 344 |
| 278 | 20240816 | 143400 | 27376159200 | 144900 | 144800 | 145100 | 144800 | 902 |
| 279 | 20240816 | 143300 | 27245505100 | 144800 | 144700 | 144800 | 144700 | 202 |
| 280 | 20240816 | 143200 | 27216272600 | 144800 | 144700 | 144800 | 144700 | 166 |
| 281 | 20240816 | 143100 | 27192246100 | 144700 | 144700 | 144800 | 144700 | 147 |
| 282 | 20240816 | 143000 | 27170975000 | 144700 | 144800 | 144800 | 144700 | 31 |
| 283 | 20240816 | 142900 | 27166488700 | 144700 | 144700 | 144800 | 144700 | 251 |
| 284 | 20240816 | 142800 | 27130162000 | 144700 | 144700 | 144800 | 144700 | 46 |
| 285 | 20240816 | 142700 | 27123505400 | 144700 | 144800 | 144800 | 144700 | 43 |
| 286 | 20240816 | 142600 | 27117281000 | 144800 | 144700 | 144800 | 144600 | 1119 |
| 287 | 20240816 | 142500 | 26955347800 | 144800 | 144800 | 144800 | 144700 | 430 |
| 288 | 20240816 | 142400 | 26893086500 | 144800 | 144800 | 144900 | 144800 | 190 |
| 289 | 20240816 | 142300 | 26865571100 | 144800 | 144800 | 144900 | 144800 | 58 |
| 290 | 20240816 | 142200 | 26857172000 | 144800 | 144800 | 144900 | 144800 | 107 |
| 291 | 20240816 | 142100 | 26841674500 | 144800 | 144800 | 144900 | 144800 | 56 |
| 292 | 20240816 | 142000 | 26833563600 | 144800 | 145100 | 145100 | 144800 | 613 |
| 293 | 20240816 | 141900 | 26744711300 | 145000 | 144900 | 145300 | 144900 | 1079 |
| 294 | 20240816 | 141800 | 26588254100 | 144800 | 144800 | 144900 | 144800 | 116 |
| 295 | 20240816 | 141700 | 26571449400 | 144900 | 144900 | 144900 | 144800 | 132 |
| 296 | 20240816 | 141600 | 26552323500 | 144900 | 144600 | 144900 | 144600 | 471 |
| 297 | 20240816 | 141500 | 26484148700 | 144700 | 144600 | 144700 | 144600 | 197 |
| 298 | 20240816 | 141400 | 26455657600 | 144600 | 144600 | 144700 | 144600 | 145 |
| 299 | 20240816 | 141300 | 26434690000 | 144600 | 144600 | 144700 | 144600 | 148 |
| 300 | 20240816 | 141200 | 26413286800 | 144600 | 144600 | 144700 | 144600 | 60 |
| 301 | 20240816 | 141100 | 26404606300 | 144700 | 144800 | 144900 | 144500 | 739 |
| 302 | 20240816 | 141000 | 26297676700 | 144800 | 144800 | 144900 | 144800 | 142 |
| 303 | 20240816 | 140900 | 26277113500 | 144800 | 144800 | 144900 | 144800 | 20 |
| 304 | 20240816 | 140800 | 26274216800 | 144900 | 144800 | 144900 | 144800 | 132 |
| 305 | 20240816 | 140700 | 26255098600 | 144800 | 144500 | 144800 | 144400 | 1531 |
| 306 | 20240816 | 140600 | 26033744300 | 144400 | 144300 | 144500 | 144300 | 162 |
| 307 | 20240816 | 140500 | 26010357100 | 144400 | 144300 | 144400 | 144300 | 311 |
| 308 | 20240816 | 140400 | 25965451100 | 144300 | 144500 | 144500 | 144300 | 778 |
| 309 | 20240816 | 140300 | 25853131700 | 144400 | 144500 | 144500 | 144400 | 46 |
| 310 | 20240816 | 140200 | 25846487700 | 144400 | 144500 | 144500 | 144400 | 98 |
| 311 | 20240816 | 140100 | 25832330500 | 144400 | 144400 | 144500 | 144300 | 501 |
| 312 | 20240816 | 140000 | 25759990800 | 144400 | 144400 | 144500 | 144300 | 207 |
| 313 | 20240816 | 135900 | 25730105000 | 144500 | 144600 | 144600 | 144400 | 906 |
| 314 | 20240816 | 135800 | 25599206300 | 144500 | 144600 | 144600 | 144500 | 202 |
| 315 | 20240816 | 135700 | 25570003000 | 144700 | 144800 | 144800 | 144600 | 706 |
| 316 | 20240816 | 135600 | 25467848100 | 144700 | 144800 | 144800 | 144700 | 351 |
| 317 | 20240816 | 135500 | 25417027000 | 144900 | 144900 | 144900 | 144800 | 125 |
| 318 | 20240816 | 135400 | 25398921900 | 144900 | 144800 | 144900 | 144800 | 39 |
| 319 | 20240816 | 135300 | 25393272000 | 144800 | 144700 | 144900 | 144700 | 607 |
| 320 | 20240816 | 135200 | 25305390600 | 144700 | 144800 | 144800 | 144700 | 411 |
| 321 | 20240816 | 135100 | 25245882300 | 144900 | 144800 | 144900 | 144800 | 118 |
| 322 | 20240816 | 135000 | 25228788300 | 144900 | 144900 | 145000 | 144800 | 780 |
| 323 | 20240816 | 134900 | 25115749900 | 145000 | 144900 | 145000 | 144900 | 56 |
| 324 | 20240816 | 134800 | 25107634400 | 144900 | 145000 | 145000 | 144900 | 412 |
| 325 | 20240816 | 134700 | 25047906100 | 145000 | 145100 | 145200 | 145000 | 318 |
| 326 | 20240816 | 134600 | 25001767800 | 145200 | 145100 | 145200 | 145100 | 91 |
| 327 | 20240816 | 134500 | 24988560200 | 145100 | 145400 | 145500 | 145100 | 344 |
| 328 | 20240816 | 134400 | 24938552700 | 145400 | 145400 | 145500 | 145400 | 43 |
| 329 | 20240816 | 134300 | 24932298300 | 145500 | 145200 | 145500 | 145200 | 244 |
| 330 | 20240816 | 134200 | 24896837700 | 145200 | 145100 | 145300 | 145000 | 562 |
| 331 | 20240816 | 134100 | 24815269000 | 145100 | 145000 | 145100 | 145000 | 299 |
| 332 | 20240816 | 134000 | 24771893900 | 145000 | 145100 | 145100 | 145000 | 391 |
| 333 | 20240816 | 133900 | 24715166300 | 145100 | 145200 | 145200 | 145100 | 66 |
| 334 | 20240816 | 133800 | 24705586900 | 145100 | 145000 | 145200 | 145000 | 366 |
| 335 | 20240816 | 133700 | 24652485300 | 145100 | 145000 | 145100 | 145000 | 115 |
| 336 | 20240816 | 133600 | 24635806500 | 145000 | 145100 | 145200 | 145000 | 258 |
| 337 | 20240816 | 133500 | 24598369900 | 145200 | 145100 | 145200 | 145100 | 273 |
| 338 | 20240816 | 133400 | 24558731900 | 145200 | 145100 | 145200 | 145100 | 161 |
| 339 | 20240816 | 133300 | 24535365700 | 145200 | 145100 | 145200 | 145100 | 142 |
| 340 | 20240816 | 133200 | 24514759700 | 145100 | 145300 | 145300 | 145100 | 231 |
| 341 | 20240816 | 133100 | 24481216600 | 145300 | 145400 | 145400 | 145300 | 578 |
| 342 | 20240816 | 133000 | 24397177800 | 145400 | 145500 | 145500 | 145400 | 70 |
| 343 | 20240816 | 132900 | 24386993200 | 145500 | 145400 | 145500 | 145400 | 77 |
| 344 | 20240816 | 132800 | 24375790500 | 145500 | 145700 | 145800 | 145500 | 949 |
| 345 | 20240816 | 132700 | 24237585100 | 145800 | 145400 | 145800 | 145400 | 570 |
| 346 | 20240816 | 132600 | 24154650800 | 145400 | 145300 | 145400 | 145300 | 81 |
| 347 | 20240816 | 132500 | 24142874400 | 145400 | 145400 | 145400 | 145300 | 167 |
| 348 | 20240816 | 132400 | 24118593200 | 145400 | 145000 | 145400 | 144900 | 577 |
| 349 | 20240816 | 132300 | 24034843400 | 144900 | 144900 | 144900 | 144900 | 16 |
| 350 | 20240816 | 132200 | 24032525000 | 144900 | 144900 | 145000 | 144900 | 40 |
| 351 | 20240816 | 132100 | 24026725500 | 145000 | 145100 | 145100 | 144800 | 424 |
| 352 | 20240816 | 132000 | 23965266700 | 145100 | 144900 | 145100 | 144800 | 1612 |
| 353 | 20240816 | 131900 | 23731657200 | 144900 | 145000 | 145000 | 144900 | 112 |
| 354 | 20240816 | 131800 | 23715424400 | 145000 | 145000 | 145100 | 145000 | 404 |
| 355 | 20240816 | 131700 | 23656843800 | 145000 | 145000 | 145100 | 145000 | 189 |
| 356 | 20240816 | 131600 | 23629436800 | 145000 | 145000 | 145100 | 145000 | 566 |
| 357 | 20240816 | 131500 | 23547357600 | 145000 | 145000 | 145100 | 145000 | 97 |
| 358 | 20240816 | 131400 | 23533292000 | 145000 | 144900 | 145000 | 144900 | 180 |
| 359 | 20240816 | 131300 | 23507192700 | 144900 | 145000 | 145000 | 144900 | 430 |
| 360 | 20240816 | 131200 | 23444848200 | 145000 | 145100 | 145100 | 145000 | 113 |
| 361 | 20240816 | 131100 | 23428454700 | 145100 | 145100 | 145200 | 145100 | 107 |
| 362 | 20240816 | 131000 | 23412927000 | 145200 | 145100 | 145200 | 145100 | 239 |
| 363 | 20240816 | 130900 | 23378241500 | 145100 | 145100 | 145200 | 145000 | 171 |
| 364 | 20240816 | 130800 | 23353426100 | 145000 | 145100 | 145100 | 145000 | 123 |
| 365 | 20240816 | 130700 | 23335588100 | 145100 | 145000 | 145100 | 145000 | 135 |
| 366 | 20240816 | 130600 | 23316002700 | 145000 | 145000 | 145100 | 145000 | 484 |
| 367 | 20240816 | 130500 | 23245809100 | 145000 | 145100 | 145200 | 145000 | 272 |
| 368 | 20240816 | 130400 | 23206338200 | 145100 | 145300 | 145400 | 145100 | 514 |
| 369 | 20240816 | 130300 | 23131706100 | 145300 | 145400 | 145400 | 145300 | 34 |
| 370 | 20240816 | 130200 | 23126765400 | 145400 | 145300 | 145400 | 145300 | 43 |
| 371 | 20240816 | 130100 | 23120515100 | 145300 | 145500 | 145500 | 145300 | 185 |
| 372 | 20240816 | 130000 | 23093617000 | 145500 | 145500 | 145500 | 145400 | 78 |
| 373 | 20240816 | 125900 | 23082269000 | 145500 | 145500 | 145500 | 145400 | 230 |
| 374 | 20240816 | 125800 | 23048815300 | 145400 | 145400 | 145400 | 145300 | 311 |
| 375 | 20240816 | 125700 | 23003597000 | 145400 | 145500 | 145500 | 145400 | 153 |
| 376 | 20240816 | 125600 | 22981339300 | 145500 | 145700 | 145700 | 145200 | 1703 |
| 377 | 20240816 | 125500 | 22733518000 | 145700 | 145700 | 145800 | 145700 | 18 |
| 378 | 20240816 | 125400 | 22730894000 | 145700 | 145600 | 145900 | 145600 | 800 |
| 379 | 20240816 | 125300 | 22614277400 | 145700 | 145700 | 145700 | 145600 | 249 |
| 380 | 20240816 | 125200 | 22578012000 | 145700 | 145700 | 145800 | 145700 | 79 |
| 381 | 20240816 | 125100 | 22566500800 | 145800 | 145700 | 145800 | 145700 | 120 |
| 382 | 20240816 | 125000 | 22549015300 | 145700 | 145800 | 145800 | 145700 | 560 |
| 383 | 20240816 | 124900 | 22467387700 | 145800 | 145900 | 146000 | 145800 | 472 |
| 384 | 20240816 | 124800 | 22398522200 | 145900 | 146000 | 146000 | 145900 | 10 |
| 385 | 20240816 | 124700 | 22397062900 | 146000 | 146000 | 146100 | 146000 | 477 |
| 386 | 20240816 | 124600 | 22327411900 | 146000 | 146000 | 146100 | 146000 | 28 |
| 387 | 20240816 | 124500 | 22323321900 | 146000 | 146200 | 146200 | 146000 | 349 |
| 388 | 20240816 | 124400 | 22272332200 | 146100 | 146200 | 146200 | 146100 | 196 |
| 389 | 20240816 | 124300 | 22243677200 | 146200 | 146100 | 146200 | 146100 | 188 |
| 390 | 20240816 | 124200 | 22216192200 | 146200 | 146100 | 146200 | 146100 | 29 |
| 391 | 20240816 | 124100 | 22211953700 | 146100 | 146100 | 146200 | 146000 | 257 |
| 392 | 20240816 | 124000 | 22174405600 | 146000 | 146100 | 146100 | 146000 | 89 |
| 393 | 20240816 | 123900 | 22161404900 | 146000 | 146000 | 146100 | 146000 | 159 |
| 394 | 20240816 | 123800 | 22138178000 | 146000 | 146000 | 146100 | 146000 | 91 |
| 395 | 20240816 | 123700 | 22124887400 | 146100 | 146100 | 146100 | 146000 | 150 |
| 396 | 20240816 | 123600 | 22102973900 | 146100 | 146100 | 146100 | 146000 | 64 |
| 397 | 20240816 | 123500 | 22093624100 | 146000 | 146100 | 146100 | 146000 | 49 |
| 398 | 20240816 | 123400 | 22086466500 | 146000 | 146100 | 146100 | 146000 | 55 |
| 399 | 20240816 | 123300 | 22078433900 | 146100 | 146100 | 146100 | 146000 | 108 |
| 400 | 20240816 | 123200 | 22062655400 | 146100 | 146000 | 146100 | 145900 | 73 |
| 401 | 20240816 | 123100 | 22051998000 | 146000 | 146100 | 146100 | 146000 | 300 |
| 402 | 20240816 | 123000 | 22008192100 | 146100 | 145900 | 146100 | 145900 | 248 |
| 403 | 20240816 | 122900 | 21971979900 | 145900 | 145800 | 146000 | 145800 | 155 |
| 404 | 20240816 | 122800 | 21949365000 | 145900 | 145800 | 145900 | 145800 | 145 |
| 405 | 20240816 | 122700 | 21928219800 | 145800 | 145700 | 145800 | 145700 | 101 |
| 406 | 20240816 | 122600 | 21913494400 | 145700 | 145700 | 145800 | 145700 | 107 |
| 407 | 20240816 | 122500 | 21897896800 | 145800 | 145700 | 145800 | 145700 | 50 |
| 408 | 20240816 | 122400 | 21890608000 | 145700 | 145800 | 145800 | 145700 | 41 |
| 409 | 20240816 | 122300 | 21884630600 | 145800 | 145700 | 145800 | 145700 | 243 |
| 410 | 20240816 | 122200 | 21849211100 | 145700 | 145800 | 145800 | 145700 | 49 |
| 411 | 20240816 | 122100 | 21842068200 | 145700 | 145800 | 145800 | 145700 | 49 |
| 412 | 20240816 | 122000 | 21834927000 | 145800 | 145800 | 145800 | 145700 | 114 |
| 413 | 20240816 | 121900 | 21818311700 | 145700 | 145700 | 145800 | 145700 | 85 |
| 414 | 20240816 | 121800 | 21805923300 | 145700 | 145700 | 145700 | 145700 | 40 |
| 415 | 20240816 | 121700 | 21800095300 | 145800 | 145800 | 145800 | 145700 | 42 |
| 416 | 20240816 | 121600 | 21793974400 | 145700 | 145700 | 145800 | 145600 | 121 |
| 417 | 20240816 | 121500 | 21776346400 | 145600 | 145800 | 145800 | 145600 | 69 |
| 418 | 20240816 | 121400 | 21766293000 | 145800 | 145900 | 145900 | 145600 | 1286 |
| 419 | 20240816 | 121300 | 21578777200 | 145900 | 146000 | 146100 | 145900 | 1106 |
| 420 | 20240816 | 121200 | 21417319400 | 146100 | 146200 | 146200 | 146000 | 340 |
| 421 | 20240816 | 121100 | 21367648100 | 146300 | 146200 | 146300 | 146100 | 85 |
| 422 | 20240816 | 121000 | 21355220000 | 146100 | 146200 | 146200 | 146100 | 45 |
| 423 | 20240816 | 120900 | 21348643000 | 146200 | 146100 | 146200 | 146100 | 93 |
| 424 | 20240816 | 120800 | 21335051100 | 146200 | 146100 | 146200 | 146100 | 45 |
| 425 | 20240816 | 120700 | 21328472900 | 146200 | 146100 | 146200 | 146100 | 44 |
| 426 | 20240816 | 120600 | 21322042100 | 146100 | 146400 | 146400 | 146100 | 299 |
| 427 | 20240816 | 120500 | 21278309000 | 146400 | 146200 | 146400 | 146200 | 242 |
| 428 | 20240816 | 120400 | 21242905700 | 146300 | 146300 | 146400 | 146300 | 504 |
| 429 | 20240816 | 120300 | 21169163300 | 146300 | 146400 | 146400 | 146300 | 86 |
| 430 | 20240816 | 120200 | 21156576400 | 146400 | 146200 | 146400 | 146200 | 379 |
| 431 | 20240816 | 120100 | 21101115500 | 146200 | 146300 | 146300 | 146200 | 146 |
| 432 | 20240816 | 120000 | 21079764100 | 146200 | 146200 | 146300 | 146200 | 245 |
| 433 | 20240816 | 115900 | 21043921400 | 146200 | 146100 | 146200 | 146100 | 151 |
| 434 | 20240816 | 115800 | 21021846300 | 146100 | 146200 | 146200 | 146100 | 173 |
| 435 | 20240816 | 115700 | 20996554000 | 146200 | 146100 | 146200 | 146100 | 57 |
| 436 | 20240816 | 115600 | 20988223400 | 146200 | 146200 | 146200 | 146100 | 65 |
| 437 | 20240816 | 115500 | 20978722000 | 146100 | 146200 | 146200 | 146100 | 147 |
| 438 | 20240816 | 115400 | 20957243900 | 146200 | 146400 | 146400 | 146100 | 454 |
| 439 | 20240816 | 115300 | 20890846100 | 146400 | 146300 | 146500 | 146300 | 523 |
| 440 | 20240816 | 115200 | 20814278700 | 146400 | 146300 | 146400 | 146300 | 376 |
| 441 | 20240816 | 115100 | 20759233200 | 146400 | 146300 | 146400 | 146300 | 312 |
| 442 | 20240816 | 115000 | 20713586800 | 146300 | 146300 | 146400 | 146300 | 88 |
| 443 | 20240816 | 114900 | 20700708000 | 146300 | 146300 | 146400 | 146300 | 133 |
| 444 | 20240816 | 114800 | 20681237900 | 146400 | 146300 | 146400 | 146300 | 179 |
| 445 | 20240816 | 114700 | 20655048100 | 146400 | 146300 | 146400 | 146300 | 119 |
| 446 | 20240816 | 114600 | 20637627300 | 146400 | 146300 | 146400 | 146300 | 94 |
| 447 | 20240816 | 114500 | 20623868500 | 146400 | 146300 | 146400 | 146300 | 166 |
| 448 | 20240816 | 114400 | 20599572400 | 146400 | 146300 | 146400 | 146200 | 387 |
| 449 | 20240816 | 114300 | 20542950500 | 146300 | 146300 | 146300 | 146200 | 85 |
| 450 | 20240816 | 114200 | 20530515600 | 146300 | 146300 | 146300 | 146200 | 193 |
| 451 | 20240816 | 114100 | 20502280900 | 146200 | 146300 | 146400 | 146200 | 328 |
| 452 | 20240816 | 114000 | 20454291400 | 146300 | 146300 | 146400 | 146300 | 132 |
| 453 | 20240816 | 113900 | 20434970800 | 146400 | 146300 | 146400 | 146300 | 137 |
| 454 | 20240816 | 113800 | 20414924900 | 146300 | 146200 | 146300 | 146200 | 199 |
| 455 | 20240816 | 113700 | 20385811500 | 146200 | 146300 | 146300 | 146200 | 79 |
| 456 | 20240816 | 113600 | 20374255300 | 146300 | 146200 | 146300 | 146200 | 297 |
| 457 | 20240816 | 113500 | 20330804700 | 146300 | 146200 | 146300 | 146200 | 88 |
| 458 | 20240816 | 113400 | 20317933000 | 146300 | 146300 | 146300 | 146200 | 251 |
| 459 | 20240816 | 113300 | 20281212300 | 146400 | 146100 | 146400 | 146100 | 818 |
| 460 | 20240816 | 113200 | 20161621100 | 146000 | 146000 | 146100 | 146000 | 186 |
| 461 | 20240816 | 113100 | 20134454500 | 146000 | 146100 | 146100 | 146000 | 101 |
| 462 | 20240816 | 113000 | 20119699100 | 146000 | 146100 | 146200 | 146000 | 305 |
| 463 | 20240816 | 112900 | 20075143000 | 146200 | 146100 | 146200 | 146100 | 117 |
| 464 | 20240816 | 112800 | 20058041100 | 146200 | 146200 | 146300 | 146200 | 258 |
| 465 | 20240816 | 112700 | 20020316000 | 146300 | 146300 | 146300 | 146200 | 262 |
| 466 | 20240816 | 112600 | 19981986400 | 146300 | 146300 | 146400 | 146300 | 269 |
| 467 | 20240816 | 112500 | 19942621500 | 146300 | 146300 | 146400 | 146300 | 124 |
| 468 | 20240816 | 112400 | 19924470400 | 146300 | 146300 | 146400 | 146300 | 297 |
| 469 | 20240816 | 112300 | 19881012400 | 146400 | 146400 | 146400 | 146300 | 82 |
| 470 | 20240816 | 112200 | 19869008200 | 146300 | 146300 | 146400 | 146200 | 348 |
| 471 | 20240816 | 112100 | 19818092600 | 146300 | 146300 | 146300 | 146200 | 371 |
| 472 | 20240816 | 112000 | 19763816300 | 146300 | 146200 | 146300 | 146200 | 139 |
| 473 | 20240816 | 111900 | 19743489700 | 146300 | 146200 | 146300 | 146200 | 186 |
| 474 | 20240816 | 111800 | 19716286600 | 146300 | 146300 | 146300 | 146200 | 111 |
| 475 | 20240816 | 111700 | 19700049700 | 146300 | 146200 | 146400 | 146000 | 477 |
| 476 | 20240816 | 111600 | 19630325200 | 146200 | 146300 | 146400 | 146200 | 301 |
| 477 | 20240816 | 111500 | 19586310300 | 146200 | 146200 | 146300 | 146100 | 482 |
| 478 | 20240816 | 111400 | 19515835300 | 146100 | 146200 | 146300 | 146100 | 453 |
| 479 | 20240816 | 111300 | 19449588500 | 146200 | 146200 | 146300 | 146200 | 120 |
| 480 | 20240816 | 111200 | 19432039000 | 146200 | 146200 | 146300 | 146100 | 161 |
| 481 | 20240816 | 111100 | 19408499400 | 146100 | 146200 | 146200 | 146100 | 185 |
| 482 | 20240816 | 111000 | 19381459900 | 146200 | 146300 | 146300 | 146100 | 351 |
| 483 | 20240816 | 110900 | 19330147300 | 146300 | 146200 | 146300 | 146200 | 171 |
| 484 | 20240816 | 110800 | 19305131900 | 146200 | 146200 | 146300 | 146200 | 160 |
| 485 | 20240816 | 110700 | 19281729900 | 146200 | 146200 | 146300 | 146200 | 78 |
| 486 | 20240816 | 110600 | 19270322300 | 146200 | 146200 | 146200 | 146100 | 521 |
| 487 | 20240816 | 110500 | 19194153500 | 146200 | 145900 | 146200 | 145900 | 1701 |
| 488 | 20240816 | 110400 | 18945766200 | 146000 | 145900 | 146000 | 145900 | 62 |
| 489 | 20240816 | 110300 | 18936714800 | 146000 | 145900 | 146000 | 145900 | 325 |
| 490 | 20240816 | 110200 | 18889287500 | 145900 | 146000 | 146000 | 145900 | 32 |
| 491 | 20240816 | 110100 | 18884616300 | 146000 | 146000 | 146000 | 145900 | 85 |
| 492 | 20240816 | 110000 | 18872206500 | 145900 | 145700 | 146000 | 145700 | 98 |
| 493 | 20240816 | 105900 | 18857905800 | 146000 | 145900 | 146000 | 145600 | 228 |
| 494 | 20240816 | 105800 | 18824681800 | 145900 | 145500 | 145900 | 145500 | 686 |
| 495 | 20240816 | 105700 | 18724761700 | 145500 | 145500 | 145600 | 145500 | 158 |
| 496 | 20240816 | 105600 | 18701763700 | 145500 | 145600 | 145600 | 145500 | 69 |
| 497 | 20240816 | 105500 | 18691719700 | 145600 | 145300 | 145600 | 145300 | 1219 |
| 498 | 20240816 | 105400 | 18514276500 | 145400 | 145300 | 145400 | 145100 | 578 |
| 499 | 20240816 | 105300 | 18430343100 | 145400 | 145300 | 145400 | 145300 | 104 |
| 500 | 20240816 | 105200 | 18415228300 | 145300 | 145300 | 145400 | 145300 | 58 |
| 501 | 20240816 | 105100 | 18406797700 | 145300 | 145800 | 145800 | 145300 | 1413 |
| 502 | 20240816 | 105000 | 18201007600 | 145800 | 145900 | 145900 | 145800 | 130 |
| 503 | 20240816 | 104900 | 18182050700 | 145900 | 146100 | 146100 | 145900 | 251 |
| 504 | 20240816 | 104800 | 18145410700 | 146100 | 146100 | 146200 | 146100 | 93 |
| 505 | 20240816 | 104700 | 18131820100 | 146100 | 146100 | 146200 | 146100 | 67 |
| 506 | 20240816 | 104600 | 18122028600 | 146100 | 146200 | 146400 | 146100 | 342 |
| 507 | 20240816 | 104500 | 18072032100 | 146100 | 146000 | 146100 | 145900 | 111 |
| 508 | 20240816 | 104400 | 18055822400 | 145800 | 146000 | 146400 | 145800 | 316 |
| 509 | 20240816 | 104300 | 18009702200 | 146000 | 145800 | 146400 | 145800 | 1158 |
| 510 | 20240816 | 104200 | 17840470800 | 145900 | 146000 | 146000 | 145800 | 275 |
| 511 | 20240816 | 104100 | 17800338400 | 146000 | 146100 | 146200 | 145800 | 606 |
| 512 | 20240816 | 104000 | 17711895800 | 146100 | 146200 | 146200 | 146000 | 530 |
| 513 | 20240816 | 103900 | 17634469500 | 146200 | 146600 | 146600 | 146200 | 700 |
| 514 | 20240816 | 103800 | 17532025500 | 146500 | 146600 | 146600 | 146400 | 173 |
| 515 | 20240816 | 103700 | 17506669800 | 146800 | 146600 | 146800 | 146200 | 1690 |
| 516 | 20240816 | 103600 | 17259220800 | 146600 | 147000 | 147000 | 146600 | 2620 |
| 517 | 20240816 | 103500 | 16874704900 | 147000 | 147100 | 147100 | 146900 | 2480 |
| 518 | 20240816 | 103400 | 16510293800 | 147100 | 146900 | 147200 | 146800 | 3122 |
| 519 | 20240816 | 103300 | 16051384100 | 146800 | 146800 | 146900 | 146700 | 1864 |
| 520 | 20240816 | 103200 | 15777792300 | 146700 | 146700 | 146800 | 146600 | 1031 |
| 521 | 20240816 | 103100 | 15626578800 | 146700 | 146700 | 146800 | 146600 | 865 |
| 522 | 20240816 | 103000 | 15499679100 | 146800 | 146400 | 146800 | 146400 | 1711 |
| 523 | 20240816 | 102900 | 15248774400 | 146500 | 146400 | 146500 | 146400 | 754 |
| 524 | 20240816 | 102800 | 15138358000 | 146500 | 146500 | 146500 | 146400 | 829 |
| 525 | 20240816 | 102700 | 15016941700 | 146400 | 146100 | 146500 | 146100 | 1909 |
| 526 | 20240816 | 102600 | 14737628700 | 146200 | 146200 | 146300 | 146200 | 834 |
| 527 | 20240816 | 102500 | 14615666600 | 146200 | 146200 | 146300 | 146100 | 299 |
| 528 | 20240816 | 102400 | 14571943800 | 146200 | 146000 | 146200 | 146000 | 1280 |
| 529 | 20240816 | 102300 | 14384972500 | 145900 | 145900 | 146000 | 145800 | 1878 |
| 530 | 20240816 | 102200 | 14110985100 | 145800 | 145500 | 145900 | 145500 | 2620 |
| 531 | 20240816 | 102100 | 13729550400 | 145500 | 145200 | 145500 | 145200 | 1310 |
| 532 | 20240816 | 102000 | 13539213000 | 145200 | 144600 | 145200 | 144600 | 9890 |
| 533 | 20240816 | 101900 | 12106267900 | 144600 | 144700 | 144700 | 144600 | 176 |
| 534 | 20240816 | 101800 | 12080802100 | 144600 | 144600 | 144700 | 144500 | 359 |
| 535 | 20240816 | 101700 | 12028890200 | 144700 | 144600 | 144700 | 144600 | 217 |
| 536 | 20240816 | 101600 | 11997501000 | 144600 | 144600 | 144700 | 144500 | 1352 |
| 537 | 20240816 | 101500 | 11802001600 | 144700 | 144700 | 144700 | 144600 | 194 |
| 538 | 20240816 | 101400 | 11773942200 | 144700 | 144600 | 144700 | 144600 | 153 |
| 539 | 20240816 | 101300 | 11751804300 | 144600 | 144700 | 144700 | 144600 | 80 |
| 540 | 20240816 | 101200 | 11740229000 | 144700 | 144600 | 144700 | 144600 | 89 |
| 541 | 20240816 | 101100 | 11727354000 | 144600 | 144600 | 144700 | 144600 | 111 |
| 542 | 20240816 | 101000 | 11711300000 | 144600 | 144700 | 144700 | 144600 | 171 |
| 543 | 20240816 | 100900 | 11686564700 | 144600 | 144500 | 144700 | 144500 | 1690 |
| 544 | 20240816 | 100800 | 11442180700 | 144500 | 144500 | 144600 | 144500 | 1016 |
| 545 | 20240816 | 100700 | 11295351200 | 144500 | 144400 | 144500 | 144200 | 1769 |
| 546 | 20240816 | 100600 | 11040027100 | 144400 | 144500 | 144500 | 144400 | 980 |
| 547 | 20240816 | 100500 | 10898510400 | 144500 | 144400 | 144500 | 144400 | 131 |
| 548 | 20240816 | 100400 | 10879592000 | 144400 | 144400 | 144400 | 144300 | 160 |
| 549 | 20240816 | 100300 | 10856488400 | 144400 | 144500 | 144500 | 144400 | 1593 |
| 550 | 20240816 | 100200 | 10626401400 | 144500 | 144400 | 144500 | 144400 | 42 |
| 551 | 20240816 | 100100 | 10620334800 | 144400 | 144500 | 144500 | 144400 | 123 |
| 552 | 20240816 | 100000 | 10602563600 | 144500 | 144200 | 144500 | 144000 | 5491 |
| 553 | 20240816 | 095900 | 9810313200 | 144200 | 144100 | 144200 | 144100 | 401 |
| 554 | 20240816 | 095800 | 9752522600 | 144200 | 144000 | 144200 | 144000 | 1324 |
| 555 | 20240816 | 095700 | 9561765600 | 143900 | 144000 | 144000 | 143900 | 1335 |
| 556 | 20240816 | 095600 | 9369526100 | 143900 | 144000 | 144000 | 143900 | 356 |
| 557 | 20240816 | 095500 | 9318263300 | 144000 | 144000 | 144100 | 144000 | 119 |
| 558 | 20240816 | 095400 | 9301120200 | 144100 | 144100 | 144100 | 144000 | 181 |
| 559 | 20240816 | 095300 | 9275049300 | 144000 | 143900 | 144100 | 143800 | 978 |
| 560 | 20240816 | 095200 | 9134237400 | 143900 | 143700 | 143900 | 143700 | 185 |
| 561 | 20240816 | 095100 | 9107632300 | 143800 | 143700 | 143800 | 143700 | 180 |
| 562 | 20240816 | 095000 | 9081755600 | 143700 | 143700 | 143800 | 143700 | 100 |
| 563 | 20240816 | 094900 | 9067378800 | 143700 | 143700 | 143800 | 143700 | 128 |
| 564 | 20240816 | 094800 | 9048979100 | 143700 | 143700 | 143800 | 143600 | 183 |
| 565 | 20240816 | 094700 | 9022683500 | 143800 | 143700 | 143800 | 143400 | 305 |
| 566 | 20240816 | 094600 | 8978880600 | 143600 | 143400 | 143700 | 143400 | 910 |
| 567 | 20240816 | 094500 | 8848360600 | 143300 | 143200 | 143400 | 143200 | 508 |
| 568 | 20240816 | 094400 | 8775563600 | 143400 | 143500 | 143600 | 143200 | 360 |
| 569 | 20240816 | 094300 | 8723940300 | 143500 | 143500 | 143600 | 142600 | 627 |
| 570 | 20240816 | 094200 | 8634087100 | 143500 | 143600 | 143700 | 143500 | 212 |
| 571 | 20240816 | 094100 | 8603653100 | 143600 | 143600 | 143700 | 143600 | 178 |
| 572 | 20240816 | 094000 | 8578087600 | 143700 | 143700 | 143800 | 143600 | 132 |
| 573 | 20240816 | 093900 | 8559118500 | 143800 | 143700 | 144000 | 143700 | 149 |
| 574 | 20240816 | 093800 | 8537691600 | 143800 | 143900 | 143900 | 143700 | 244 |
| 575 | 20240816 | 093700 | 8502590000 | 143900 | 144200 | 144200 | 143800 | 1175 |
| 576 | 20240816 | 093600 | 8333239400 | 144100 | 144000 | 144100 | 143700 | 1299 |
| 577 | 20240816 | 093500 | 8146412100 | 143900 | 144200 | 144300 | 143900 | 687 |
| 578 | 20240816 | 093400 | 8047389400 | 144300 | 144300 | 144300 | 144100 | 310 |
| 579 | 20240816 | 093300 | 8002685100 | 144300 | 144300 | 144400 | 144300 | 466 |
| 580 | 20240816 | 093200 | 7935432800 | 144200 | 144100 | 144300 | 144100 | 589 |
| 581 | 20240816 | 093100 | 7850502700 | 144100 | 144100 | 144100 | 143800 | 397 |
| 582 | 20240816 | 093000 | 7793334500 | 144100 | 144100 | 144100 | 144000 | 262 |
| 583 | 20240816 | 092900 | 7755602200 | 144200 | 143800 | 144200 | 143800 | 768 |
| 584 | 20240816 | 092800 | 7644937000 | 143800 | 143800 | 143900 | 143800 | 205 |
| 585 | 20240816 | 092700 | 7615451200 | 143900 | 144100 | 144100 | 143800 | 349 |
| 586 | 20240816 | 092600 | 7565226100 | 144100 | 144000 | 144200 | 143800 | 663 |
| 587 | 20240816 | 092500 | 7469682400 | 143900 | 143900 | 144100 | 143900 | 454 |
| 588 | 20240816 | 092400 | 7404314400 | 143900 | 144000 | 144200 | 143900 | 238 |
| 589 | 20240816 | 092300 | 7370037700 | 144000 | 144000 | 144300 | 143800 | 448 |
| 590 | 20240816 | 092200 | 7305490500 | 143900 | 144000 | 144300 | 143700 | 564 |
| 591 | 20240816 | 092100 | 7224290300 | 143700 | 143500 | 144100 | 143400 | 1332 |
| 592 | 20240816 | 092000 | 7032708300 | 143500 | 143900 | 144000 | 143500 | 985 |
| 593 | 20240816 | 091900 | 6891087500 | 144200 | 144100 | 144200 | 143900 | 733 |
| 594 | 20240816 | 091800 | 6785512100 | 144100 | 144400 | 144400 | 143200 | 1290 |
| 595 | 20240816 | 091700 | 6599817600 | 144400 | 144500 | 144600 | 144400 | 716 |
| 596 | 20240816 | 091600 | 6496358100 | 144500 | 144500 | 144600 | 144500 | 400 |
| 597 | 20240816 | 091500 | 6438540200 | 144500 | 144400 | 144700 | 144400 | 1343 |
| 598 | 20240816 | 091400 | 6244434800 | 144400 | 144200 | 144500 | 144200 | 4339 |
| 599 | 20240816 | 091300 | 5617849400 | 144100 | 143600 | 144200 | 143600 | 5586 |
| 600 | 20240816 | 091200 | 4813954500 | 143600 | 143500 | 143600 | 143500 | 773 |
| 601 | 20240816 | 091100 | 4702953400 | 143500 | 143300 | 143600 | 143300 | 1284 |
| 602 | 20240816 | 091000 | 4518804200 | 143300 | 143400 | 143400 | 143300 | 1563 |
| 603 | 20240816 | 090900 | 4294744700 | 143400 | 143200 | 143500 | 143200 | 2350 |
| 604 | 20240816 | 090800 | 3957985500 | 143200 | 143300 | 143300 | 143100 | 636 |
| 605 | 20240816 | 090700 | 3866916400 | 143300 | 143300 | 143500 | 143300 | 920 |
| 606 | 20240816 | 090600 | 3734958300 | 143400 | 143400 | 143500 | 143200 | 803 |
| 607 | 20240816 | 090500 | 3619867100 | 143400 | 143300 | 143600 | 143300 | 2508 |
| 608 | 20240816 | 090400 | 3260058700 | 143300 | 143100 | 143500 | 143100 | 4016 |
| 609 | 20240816 | 090300 | 2684407500 | 143100 | 142700 | 143100 | 142500 | 1364 |
| 610 | 20240816 | 090200 | 2489636500 | 142700 | 142000 | 143100 | 142000 | 2464 |
| 611 | 20240816 | 090100 | 2137659900 | 142700 | 142900 | 143000 | 141700 | 4159 |
| 612 | 20240816 | 090000 | 1543652200 | 142900 | 141600 | 143300 | 141600 | 10850 |