35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 26360 |
| 3 | 20240819 | 190900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 4 | 20240819 | 190800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 5 | 20240819 | 190700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 6 | 20240819 | 190600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 7 | 20240819 | 190500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 8 | 20240819 | 190400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 9 | 20240819 | 190300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 10 | 20240819 | 190200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 11 | 20240819 | 190100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 12 | 20240819 | 190000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 13 | 20240819 | 185900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 14 | 20240819 | 185800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 15 | 20240819 | 185700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 16 | 20240819 | 185600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 17 | 20240819 | 185500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 18 | 20240819 | 185400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 19 | 20240819 | 185300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 20 | 20240819 | 185200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 21 | 20240819 | 185100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 22 | 20240819 | 185000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 23 | 20240819 | 184900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 24 | 20240819 | 184800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 25 | 20240819 | 184700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 26 | 20240819 | 184600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 27 | 20240819 | 184500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 28 | 20240819 | 184400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 29 | 20240819 | 184300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 30 | 20240819 | 184200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 31 | 20240819 | 184100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 32 | 20240819 | 184000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 26360 |
| 33 | 20240819 | 183900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 34 | 20240819 | 183800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 35 | 20240819 | 183700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 36 | 20240819 | 183600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 37 | 20240819 | 183500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 38 | 20240819 | 183400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 39 | 20240819 | 183300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 40 | 20240819 | 183200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 41 | 20240819 | 183100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 42 | 20240819 | 183000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 43 | 20240819 | 182900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 44 | 20240819 | 182800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 45 | 20240819 | 182700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 46 | 20240819 | 182600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 47 | 20240819 | 182500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 48 | 20240819 | 182400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 49 | 20240819 | 182300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 50 | 20240819 | 182200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 51 | 20240819 | 182100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 52 | 20240819 | 182000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 53 | 20240819 | 181900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 54 | 20240819 | 181800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 55 | 20240819 | 181700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 56 | 20240819 | 181600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 57 | 20240819 | 181500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 58 | 20240819 | 181400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 59 | 20240819 | 181300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 60 | 20240819 | 181200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 61 | 20240819 | 181100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 62 | 20240819 | 181000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 26360 |
| 63 | 20240819 | 180900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 64 | 20240819 | 180800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 65 | 20240819 | 180700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 66 | 20240819 | 180600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 67 | 20240819 | 180500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 68 | 20240819 | 180400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 69 | 20240819 | 180300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 70 | 20240819 | 180200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 71 | 20240819 | 180100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 72 | 20240819 | 180000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 73 | 20240819 | 175900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 74 | 20240819 | 175800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 75 | 20240819 | 175700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 76 | 20240819 | 175600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 77 | 20240819 | 175500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 78 | 20240819 | 175400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 79 | 20240819 | 175300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 80 | 20240819 | 175200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 81 | 20240819 | 175100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 82 | 20240819 | 175000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 83 | 20240819 | 174900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 84 | 20240819 | 174800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 85 | 20240819 | 174700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 86 | 20240819 | 174600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 87 | 20240819 | 174500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 88 | 20240819 | 174400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 89 | 20240819 | 174300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 90 | 20240819 | 174200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 91 | 20240819 | 174100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 92 | 20240819 | 174000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 26360 |
| 93 | 20240819 | 173900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 94 | 20240819 | 173800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 95 | 20240819 | 173700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 96 | 20240819 | 173600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 97 | 20240819 | 173500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 98 | 20240819 | 173400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 99 | 20240819 | 173300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 100 | 20240819 | 173200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 101 | 20240819 | 173100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 102 | 20240819 | 173000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 103 | 20240819 | 172900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 104 | 20240819 | 172800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 105 | 20240819 | 172700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 106 | 20240819 | 172600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 107 | 20240819 | 172500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 108 | 20240819 | 172400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 109 | 20240819 | 172300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 110 | 20240819 | 172200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 111 | 20240819 | 172100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 112 | 20240819 | 172000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 113 | 20240819 | 171900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 114 | 20240819 | 171800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 115 | 20240819 | 171700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 116 | 20240819 | 171600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 117 | 20240819 | 171500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 118 | 20240819 | 171400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 119 | 20240819 | 171300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 120 | 20240819 | 171200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 121 | 20240819 | 171100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 122 | 20240819 | 171000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 26360 |
| 123 | 20240819 | 170900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 124 | 20240819 | 170800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 125 | 20240819 | 170700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 126 | 20240819 | 170600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 127 | 20240819 | 170500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 128 | 20240819 | 170400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 129 | 20240819 | 170300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 130 | 20240819 | 170200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 131 | 20240819 | 170100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 132 | 20240819 | 170000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 133 | 20240819 | 165900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 134 | 20240819 | 165800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 135 | 20240819 | 165700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 136 | 20240819 | 165600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 137 | 20240819 | 165500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 138 | 20240819 | 165400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 139 | 20240819 | 165300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 140 | 20240819 | 165200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 141 | 20240819 | 165100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 142 | 20240819 | 165000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 143 | 20240819 | 164900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 144 | 20240819 | 164800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 145 | 20240819 | 164700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 146 | 20240819 | 164600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 147 | 20240819 | 164500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 148 | 20240819 | 164400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 149 | 20240819 | 164300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 150 | 20240819 | 164200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 151 | 20240819 | 164100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 152 | 20240819 | 164000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 26360 |
| 153 | 20240819 | 163900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 154 | 20240819 | 163800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 155 | 20240819 | 163700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 156 | 20240819 | 163600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 157 | 20240819 | 163500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 158 | 20240819 | 163400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 159 | 20240819 | 163300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 160 | 20240819 | 163200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 161 | 20240819 | 163100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 162 | 20240819 | 163000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 163 | 20240819 | 162900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 164 | 20240819 | 162800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 165 | 20240819 | 162700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 166 | 20240819 | 162600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 167 | 20240819 | 162500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 168 | 20240819 | 162400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 169 | 20240819 | 162300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 170 | 20240819 | 162200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 171 | 20240819 | 162100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 172 | 20240819 | 162000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 173 | 20240819 | 161900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 174 | 20240819 | 161800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 175 | 20240819 | 161700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 176 | 20240819 | 161600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 177 | 20240819 | 161500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 178 | 20240819 | 161400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 179 | 20240819 | 161300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 180 | 20240819 | 161200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 181 | 20240819 | 161100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 182 | 20240819 | 161000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 26360 |
| 183 | 20240819 | 160900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 184 | 20240819 | 160800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 185 | 20240819 | 160700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 186 | 20240819 | 160600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 187 | 20240819 | 160500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 188 | 20240819 | 160400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 189 | 20240819 | 160300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 190 | 20240819 | 160200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 191 | 20240819 | 160100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 192 | 20240819 | 160000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 193 | 20240819 | 155900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 194 | 20240819 | 155800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 195 | 20240819 | 155700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 196 | 20240819 | 155600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 197 | 20240819 | 155500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 198 | 20240819 | 155400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 199 | 20240819 | 155300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 200 | 20240819 | 155200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 201 | 20240819 | 155100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 202 | 20240819 | 155000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 203 | 20240819 | 154900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 204 | 20240819 | 154800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 205 | 20240819 | 154700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 206 | 20240819 | 154600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 207 | 20240819 | 154500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 208 | 20240819 | 154400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 209 | 20240819 | 154300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 210 | 20240819 | 154200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 211 | 20240819 | 154100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 212 | 20240819 | 154000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 26360 |
| 213 | 20240819 | 153900 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 214 | 20240819 | 153800 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 215 | 20240819 | 153700 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 216 | 20240819 | 153600 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 217 | 20240819 | 153500 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 218 | 20240819 | 153400 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 219 | 20240819 | 153300 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 220 | 20240819 | 153200 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 221 | 20240819 | 153100 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 222 | 20240819 | 153000 | 17494916500 | 144200 | 144200 | 144200 | 144200 | 26360 |
| 223 | 20240819 | 152900 | 13693804500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 224 | 20240819 | 152800 | 13693804500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 225 | 20240819 | 152700 | 13693804500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 226 | 20240819 | 152600 | 13693804500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 227 | 20240819 | 152500 | 13693804500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 228 | 20240819 | 152400 | 13693804500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 229 | 20240819 | 152300 | 13693804500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 230 | 20240819 | 152200 | 13693804500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 231 | 20240819 | 152100 | 13693804500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 232 | 20240819 | 152000 | 13693804500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 233 | 20240819 | 151900 | 13693804500 | 144200 | 144200 | 144200 | 144100 | 143 |
| 234 | 20240819 | 151800 | 13673188000 | 144200 | 144300 | 144400 | 144100 | 50 |
| 235 | 20240819 | 151700 | 13665974600 | 144300 | 144500 | 144500 | 144000 | 118 |
| 236 | 20240819 | 151600 | 13648949500 | 144500 | 143700 | 144500 | 143700 | 1680 |
| 237 | 20240819 | 151500 | 13407137200 | 143700 | 143700 | 143800 | 143700 | 301 |
| 238 | 20240819 | 151400 | 13363871500 | 143800 | 143800 | 143900 | 143700 | 314 |
| 239 | 20240819 | 151300 | 13318708700 | 143900 | 143900 | 143900 | 143800 | 113 |
| 240 | 20240819 | 151200 | 13302451000 | 143800 | 143800 | 143900 | 143800 | 229 |
| 241 | 20240819 | 151100 | 13269518000 | 143900 | 143800 | 143900 | 143800 | 123 |
| 242 | 20240819 | 151000 | 13251822000 | 143800 | 143900 | 143900 | 143800 | 191 |
| 243 | 20240819 | 150900 | 13224347300 | 143800 | 143900 | 143900 | 143800 | 405 |
| 244 | 20240819 | 150800 | 13166103400 | 143800 | 143800 | 143900 | 143800 | 204 |
| 245 | 20240819 | 150700 | 13136761000 | 143800 | 143900 | 144000 | 143800 | 714 |
| 246 | 20240819 | 150600 | 13034022000 | 143900 | 144000 | 144000 | 143900 | 149 |
| 247 | 20240819 | 150500 | 13012566900 | 144100 | 144000 | 144100 | 143900 | 211 |
| 248 | 20240819 | 150400 | 12982185100 | 143900 | 144000 | 144000 | 143900 | 158 |
| 249 | 20240819 | 150300 | 12959436000 | 143900 | 144000 | 144100 | 143900 | 161 |
| 250 | 20240819 | 150200 | 12936246800 | 144100 | 144000 | 144100 | 144000 | 74 |
| 251 | 20240819 | 150100 | 12925588000 | 144000 | 144000 | 144100 | 144000 | 155 |
| 252 | 20240819 | 150000 | 12903261800 | 144000 | 144200 | 144300 | 143900 | 273 |
| 253 | 20240819 | 145900 | 12863921500 | 144100 | 143900 | 144300 | 143900 | 386 |
| 254 | 20240819 | 145800 | 12808320300 | 144000 | 144000 | 144100 | 143900 | 303 |
| 255 | 20240819 | 145700 | 12764687800 | 144100 | 144100 | 144200 | 144100 | 142 |
| 256 | 20240819 | 145600 | 12744223400 | 144100 | 144000 | 144100 | 143900 | 139 |
| 257 | 20240819 | 145500 | 12724199000 | 143900 | 144000 | 144000 | 143900 | 79 |
| 258 | 20240819 | 145400 | 12712824200 | 144000 | 144100 | 144100 | 143900 | 315 |
| 259 | 20240819 | 145300 | 12667471400 | 144000 | 144300 | 144300 | 144000 | 532 |
| 260 | 20240819 | 145200 | 12590773400 | 144300 | 144300 | 144400 | 144300 | 96 |
| 261 | 20240819 | 145100 | 12576917000 | 144400 | 144300 | 144400 | 144200 | 128 |
| 262 | 20240819 | 145000 | 12558445800 | 144200 | 144300 | 144300 | 144200 | 71 |
| 263 | 20240819 | 144900 | 12548201100 | 144200 | 144200 | 144300 | 144200 | 33 |
| 264 | 20240819 | 144800 | 12543440500 | 144300 | 144100 | 144300 | 144100 | 54 |
| 265 | 20240819 | 144700 | 12535652200 | 144200 | 144200 | 144300 | 144100 | 309 |
| 266 | 20240819 | 144600 | 12491074900 | 144200 | 144100 | 144200 | 144000 | 143 |
| 267 | 20240819 | 144500 | 12470470500 | 144100 | 144200 | 144200 | 144000 | 260 |
| 268 | 20240819 | 144400 | 12432997500 | 144100 | 144100 | 144200 | 144100 | 21 |
| 269 | 20240819 | 144300 | 12429970100 | 144200 | 144000 | 144200 | 144000 | 107 |
| 270 | 20240819 | 144200 | 12414550600 | 144000 | 144000 | 144100 | 144000 | 29 |
| 271 | 20240819 | 144100 | 12410373700 | 144000 | 144100 | 144100 | 144000 | 179 |
| 272 | 20240819 | 144000 | 12384580500 | 144100 | 144100 | 144200 | 144000 | 207 |
| 273 | 20240819 | 143900 | 12354747400 | 144100 | 143900 | 144200 | 143900 | 442 |
| 274 | 20240819 | 143800 | 12291067100 | 143900 | 143900 | 144000 | 143900 | 201 |
| 275 | 20240819 | 143700 | 12262137100 | 143900 | 144100 | 144100 | 143900 | 163 |
| 276 | 20240819 | 143600 | 12238666300 | 144000 | 144000 | 144200 | 143900 | 443 |
| 277 | 20240819 | 143500 | 12174825600 | 143900 | 144000 | 144000 | 143800 | 310 |
| 278 | 20240819 | 143400 | 12130211400 | 143900 | 143600 | 144000 | 143600 | 132 |
| 279 | 20240819 | 143300 | 12111215800 | 143600 | 144200 | 144300 | 143500 | 2342 |
| 280 | 20240819 | 143200 | 11774397800 | 144200 | 144400 | 144400 | 144200 | 52 |
| 281 | 20240819 | 143100 | 11766893600 | 144300 | 144400 | 144400 | 144200 | 64 |
| 282 | 20240819 | 143000 | 11757658300 | 144200 | 144200 | 144400 | 144100 | 571 |
| 283 | 20240819 | 142900 | 11675295100 | 144100 | 144200 | 144200 | 144100 | 66 |
| 284 | 20240819 | 142800 | 11665780900 | 144200 | 144300 | 144400 | 144200 | 626 |
| 285 | 20240819 | 142700 | 11575463000 | 144300 | 144500 | 144500 | 144300 | 311 |
| 286 | 20240819 | 142600 | 11530560300 | 144400 | 144500 | 144500 | 144400 | 92 |
| 287 | 20240819 | 142500 | 11517269000 | 144500 | 144500 | 144500 | 144400 | 118 |
| 288 | 20240819 | 142400 | 11500224400 | 144400 | 144500 | 144600 | 144400 | 472 |
| 289 | 20240819 | 142300 | 11432023000 | 144500 | 144500 | 144600 | 144500 | 198 |
| 290 | 20240819 | 142200 | 11403403700 | 144500 | 144600 | 144600 | 144500 | 158 |
| 291 | 20240819 | 142100 | 11380561300 | 144600 | 144500 | 144600 | 144500 | 63 |
| 292 | 20240819 | 142000 | 11371452100 | 144600 | 144700 | 144700 | 144500 | 222 |
| 293 | 20240819 | 141900 | 11339343500 | 144600 | 144600 | 144700 | 144600 | 28 |
| 294 | 20240819 | 141800 | 11335293400 | 144600 | 144500 | 144700 | 144500 | 147 |
| 295 | 20240819 | 141700 | 11314033400 | 144600 | 144700 | 144800 | 144600 | 309 |
| 296 | 20240819 | 141600 | 11269333400 | 144700 | 144700 | 144800 | 144700 | 91 |
| 297 | 20240819 | 141500 | 11256157800 | 144700 | 144800 | 144800 | 144700 | 102 |
| 298 | 20240819 | 141400 | 11241389900 | 144700 | 144600 | 144700 | 144600 | 84 |
| 299 | 20240819 | 141300 | 11229235400 | 144600 | 144600 | 144700 | 144600 | 91 |
| 300 | 20240819 | 141200 | 11216069100 | 144600 | 144600 | 144700 | 144600 | 23 |
| 301 | 20240819 | 141100 | 11212743200 | 144600 | 144700 | 144800 | 144600 | 227 |
| 302 | 20240819 | 141000 | 11179898700 | 144700 | 144900 | 144900 | 144700 | 193 |
| 303 | 20240819 | 140900 | 11151947500 | 144800 | 145000 | 145000 | 144800 | 241 |
| 304 | 20240819 | 140800 | 11117026900 | 144900 | 144900 | 145000 | 144900 | 73 |
| 305 | 20240819 | 140700 | 11106443100 | 145000 | 145100 | 145100 | 145000 | 231 |
| 306 | 20240819 | 140600 | 11072932100 | 145100 | 145200 | 145200 | 145100 | 248 |
| 307 | 20240819 | 140500 | 11036927100 | 145200 | 145300 | 145300 | 145200 | 147 |
| 308 | 20240819 | 140400 | 11015568700 | 145300 | 145200 | 145300 | 145200 | 69 |
| 309 | 20240819 | 140300 | 11005544000 | 145200 | 145300 | 145400 | 145100 | 215 |
| 310 | 20240819 | 140200 | 10974321000 | 145300 | 145300 | 145300 | 145200 | 123 |
| 311 | 20240819 | 140100 | 10956453100 | 145200 | 145200 | 145400 | 145200 | 300 |
| 312 | 20240819 | 140000 | 10912864000 | 145200 | 145200 | 145300 | 145200 | 91 |
| 313 | 20240819 | 135900 | 10899645500 | 145200 | 145100 | 145200 | 145000 | 223 |
| 314 | 20240819 | 135800 | 10867283500 | 145200 | 145200 | 145200 | 145100 | 142 |
| 315 | 20240819 | 135700 | 10846665600 | 145100 | 145100 | 145200 | 145100 | 77 |
| 316 | 20240819 | 135600 | 10835486100 | 145100 | 145000 | 145300 | 145000 | 172 |
| 317 | 20240819 | 135500 | 10810515700 | 145100 | 145100 | 145200 | 145100 | 167 |
| 318 | 20240819 | 135400 | 10786275200 | 145100 | 145000 | 145100 | 144900 | 117 |
| 319 | 20240819 | 135300 | 10769306400 | 145000 | 144900 | 145300 | 144900 | 426 |
| 320 | 20240819 | 135200 | 10707495400 | 145000 | 145000 | 145000 | 144900 | 207 |
| 321 | 20240819 | 135100 | 10677491600 | 145000 | 144900 | 145000 | 144900 | 137 |
| 322 | 20240819 | 135000 | 10657627500 | 145000 | 145000 | 145000 | 144900 | 116 |
| 323 | 20240819 | 134900 | 10640807800 | 145000 | 144900 | 145000 | 144900 | 45 |
| 324 | 20240819 | 134800 | 10634286600 | 145000 | 144900 | 145000 | 144800 | 305 |
| 325 | 20240819 | 134700 | 10590090600 | 144900 | 144900 | 144900 | 144800 | 68 |
| 326 | 20240819 | 134600 | 10580238300 | 144900 | 144900 | 144900 | 144700 | 433 |
| 327 | 20240819 | 134500 | 10517536500 | 144900 | 144900 | 144900 | 144800 | 260 |
| 328 | 20240819 | 134400 | 10479877700 | 144900 | 144900 | 144900 | 144800 | 189 |
| 329 | 20240819 | 134300 | 10452505200 | 144900 | 145200 | 145200 | 144900 | 1319 |
| 330 | 20240819 | 134200 | 10261278500 | 145200 | 145100 | 145200 | 145000 | 350 |
| 331 | 20240819 | 134100 | 10210503500 | 145200 | 145200 | 145200 | 145100 | 139 |
| 332 | 20240819 | 134000 | 10190321900 | 145100 | 145100 | 145200 | 145100 | 151 |
| 333 | 20240819 | 133900 | 10168401400 | 145100 | 145400 | 145500 | 145000 | 932 |
| 334 | 20240819 | 133800 | 10033004100 | 145400 | 145500 | 145500 | 145400 | 221 |
| 335 | 20240819 | 133700 | 10000850700 | 145400 | 145500 | 145500 | 145400 | 70 |
| 336 | 20240819 | 133600 | 9990668000 | 145400 | 145500 | 145500 | 145400 | 164 |
| 337 | 20240819 | 133500 | 9966811500 | 145500 | 145500 | 145500 | 145400 | 263 |
| 338 | 20240819 | 133400 | 9928547200 | 145400 | 145500 | 145500 | 145400 | 89 |
| 339 | 20240819 | 133300 | 9915601800 | 145400 | 145400 | 145400 | 145300 | 216 |
| 340 | 20240819 | 133200 | 9884196000 | 145400 | 145400 | 145500 | 145400 | 136 |
| 341 | 20240819 | 133100 | 9864414300 | 145400 | 145300 | 145500 | 145300 | 86 |
| 342 | 20240819 | 133000 | 9851910500 | 145400 | 145400 | 145500 | 145300 | 553 |
| 343 | 20240819 | 132900 | 9771499600 | 145400 | 145500 | 145500 | 145400 | 175 |
| 344 | 20240819 | 132800 | 9746053000 | 145400 | 145300 | 145500 | 145300 | 395 |
| 345 | 20240819 | 132700 | 9688617000 | 145400 | 145700 | 145900 | 145300 | 798 |
| 346 | 20240819 | 132600 | 9572461900 | 145700 | 145900 | 146000 | 145700 | 107 |
| 347 | 20240819 | 132500 | 9556854100 | 145900 | 145900 | 146000 | 145900 | 130 |
| 348 | 20240819 | 132400 | 9537881000 | 145900 | 146000 | 146000 | 145900 | 20 |
| 349 | 20240819 | 132300 | 9534961700 | 145900 | 145900 | 146000 | 145800 | 594 |
| 350 | 20240819 | 132200 | 9448286600 | 146000 | 146000 | 146000 | 145900 | 315 |
| 351 | 20240819 | 132100 | 9402304200 | 145900 | 146000 | 146000 | 145900 | 135 |
| 352 | 20240819 | 132000 | 9382602200 | 145900 | 146000 | 146000 | 145900 | 133 |
| 353 | 20240819 | 131900 | 9363191100 | 145900 | 146000 | 146000 | 145900 | 44 |
| 354 | 20240819 | 131800 | 9356769600 | 145900 | 145900 | 146000 | 145900 | 209 |
| 355 | 20240819 | 131700 | 9326269500 | 145900 | 146000 | 146000 | 145900 | 165 |
| 356 | 20240819 | 131600 | 9302180200 | 145900 | 146000 | 146000 | 145900 | 22 |
| 357 | 20240819 | 131500 | 9298969100 | 146000 | 146000 | 146000 | 145900 | 86 |
| 358 | 20240819 | 131400 | 9286413600 | 146000 | 145900 | 146000 | 145900 | 348 |
| 359 | 20240819 | 131300 | 9235606400 | 145900 | 145900 | 146000 | 145900 | 75 |
| 360 | 20240819 | 131200 | 9224657100 | 146000 | 145900 | 146000 | 145700 | 102 |
| 361 | 20240819 | 131100 | 9209773600 | 145600 | 145800 | 146000 | 145600 | 563 |
| 362 | 20240819 | 131000 | 9127631000 | 145600 | 145800 | 145800 | 145600 | 408 |
| 363 | 20240819 | 130900 | 9068205000 | 145700 | 145900 | 146000 | 145700 | 248 |
| 364 | 20240819 | 130800 | 9032028600 | 146000 | 145900 | 146000 | 145900 | 52 |
| 365 | 20240819 | 130700 | 9024437000 | 145900 | 145900 | 146000 | 145900 | 102 |
| 366 | 20240819 | 130600 | 9009552800 | 145900 | 145700 | 145900 | 145700 | 162 |
| 367 | 20240819 | 130500 | 8985920300 | 145700 | 145700 | 145800 | 145700 | 82 |
| 368 | 20240819 | 130400 | 8973966300 | 145700 | 145600 | 145700 | 145600 | 250 |
| 369 | 20240819 | 130300 | 8937558100 | 145600 | 145800 | 145800 | 145600 | 441 |
| 370 | 20240819 | 130200 | 8873279700 | 145800 | 145800 | 145900 | 145800 | 512 |
| 371 | 20240819 | 130100 | 8798596600 | 145700 | 145700 | 145800 | 145700 | 25 |
| 372 | 20240819 | 130000 | 8794953500 | 145700 | 145900 | 145900 | 145700 | 249 |
| 373 | 20240819 | 125900 | 8758654800 | 145900 | 145800 | 145900 | 145800 | 106 |
| 374 | 20240819 | 125800 | 8743197800 | 145900 | 145700 | 145900 | 145600 | 604 |
| 375 | 20240819 | 125700 | 8655159400 | 145600 | 145600 | 145700 | 145600 | 70 |
| 376 | 20240819 | 125600 | 8644966100 | 145600 | 145600 | 145700 | 145600 | 155 |
| 377 | 20240819 | 125500 | 8622397000 | 145600 | 145700 | 145700 | 145600 | 71 |
| 378 | 20240819 | 125400 | 8612053500 | 145600 | 145400 | 145700 | 145400 | 388 |
| 379 | 20240819 | 125300 | 8555563700 | 145500 | 145500 | 145500 | 145400 | 277 |
| 380 | 20240819 | 125200 | 8515280900 | 145400 | 145500 | 145500 | 145400 | 221 |
| 381 | 20240819 | 125100 | 8483138600 | 145400 | 145400 | 145500 | 145400 | 26 |
| 382 | 20240819 | 125000 | 8479357000 | 145400 | 145500 | 145500 | 145400 | 108 |
| 383 | 20240819 | 124900 | 8463648800 | 145500 | 145400 | 145500 | 145400 | 56 |
| 384 | 20240819 | 124800 | 8455501700 | 145500 | 145500 | 145500 | 145400 | 59 |
| 385 | 20240819 | 124700 | 8446917500 | 145400 | 145200 | 145500 | 145200 | 265 |
| 386 | 20240819 | 124600 | 8408408300 | 145300 | 145300 | 145300 | 145200 | 222 |
| 387 | 20240819 | 124500 | 8376156500 | 145300 | 145300 | 145400 | 145300 | 138 |
| 388 | 20240819 | 124400 | 8356100200 | 145400 | 145600 | 145600 | 145300 | 329 |
| 389 | 20240819 | 124300 | 8308227000 | 145600 | 145500 | 145600 | 145500 | 40 |
| 390 | 20240819 | 124200 | 8302403500 | 145500 | 145600 | 145600 | 145500 | 70 |
| 391 | 20240819 | 124100 | 8292212300 | 145600 | 145600 | 145600 | 145500 | 48 |
| 392 | 20240819 | 124000 | 8285223600 | 145500 | 145600 | 145600 | 145500 | 59 |
| 393 | 20240819 | 123900 | 8276634100 | 145600 | 145600 | 145600 | 145500 | 80 |
| 394 | 20240819 | 123800 | 8264986500 | 145500 | 145600 | 145600 | 145500 | 20 |
| 395 | 20240819 | 123700 | 8262075400 | 145500 | 145500 | 145600 | 145500 | 72 |
| 396 | 20240819 | 123600 | 8251593300 | 145500 | 145500 | 145600 | 145400 | 181 |
| 397 | 20240819 | 123500 | 8225256900 | 145500 | 145600 | 145600 | 145300 | 36 |
| 398 | 20240819 | 123400 | 8220016400 | 145600 | 145500 | 145600 | 145300 | 626 |
| 399 | 20240819 | 123300 | 8128951800 | 145600 | 145500 | 145600 | 145500 | 24 |
| 400 | 20240819 | 123200 | 8125458600 | 145600 | 145500 | 145600 | 145500 | 94 |
| 401 | 20240819 | 123100 | 8111773300 | 145600 | 145500 | 145600 | 145500 | 28 |
| 402 | 20240819 | 123000 | 8107697400 | 145500 | 145500 | 145600 | 145500 | 58 |
| 403 | 20240819 | 122900 | 8099253300 | 145600 | 145600 | 145700 | 145500 | 134 |
| 404 | 20240819 | 122800 | 8079742100 | 145600 | 145400 | 145700 | 145400 | 1027 |
| 405 | 20240819 | 122700 | 7930313800 | 145400 | 145300 | 145400 | 145200 | 799 |
| 406 | 20240819 | 122600 | 7814198300 | 145300 | 144900 | 145300 | 144900 | 1506 |
| 407 | 20240819 | 122500 | 7595651200 | 145000 | 144900 | 145000 | 144800 | 450 |
| 408 | 20240819 | 122400 | 7530432600 | 145000 | 145000 | 145000 | 144900 | 88 |
| 409 | 20240819 | 122300 | 7517673300 | 144900 | 145000 | 145000 | 144900 | 77 |
| 410 | 20240819 | 122200 | 7506510900 | 144900 | 144900 | 145000 | 144900 | 11 |
| 411 | 20240819 | 122100 | 7504916400 | 144900 | 145000 | 145000 | 144900 | 45 |
| 412 | 20240819 | 122000 | 7498392300 | 144900 | 144900 | 145000 | 144900 | 56 |
| 413 | 20240819 | 121900 | 7490274700 | 145000 | 145000 | 145000 | 144900 | 193 |
| 414 | 20240819 | 121800 | 7462305300 | 144900 | 145000 | 145000 | 144900 | 26 |
| 415 | 20240819 | 121700 | 7458535800 | 144900 | 144900 | 145000 | 144900 | 49 |
| 416 | 20240819 | 121600 | 7451431200 | 145000 | 145100 | 145200 | 144900 | 278 |
| 417 | 20240819 | 121500 | 7411095900 | 144900 | 145000 | 145100 | 144900 | 362 |
| 418 | 20240819 | 121400 | 7358580300 | 145100 | 145100 | 145100 | 145000 | 40 |
| 419 | 20240819 | 121300 | 7352778100 | 145100 | 145100 | 145100 | 144900 | 112 |
| 420 | 20240819 | 121200 | 7336538900 | 145100 | 145100 | 145200 | 145000 | 187 |
| 421 | 20240819 | 121100 | 7309416700 | 145200 | 145200 | 145200 | 145100 | 189 |
| 422 | 20240819 | 121000 | 7281988700 | 145200 | 145200 | 145200 | 145100 | 32 |
| 423 | 20240819 | 120900 | 7277342900 | 145200 | 145100 | 145200 | 145100 | 107 |
| 424 | 20240819 | 120800 | 7261807300 | 145200 | 145200 | 145200 | 145100 | 74 |
| 425 | 20240819 | 120700 | 7251062800 | 145200 | 145100 | 145200 | 145100 | 22 |
| 426 | 20240819 | 120600 | 7247869000 | 145100 | 145200 | 145200 | 145100 | 72 |
| 427 | 20240819 | 120500 | 7237415100 | 145100 | 145100 | 145200 | 145100 | 34 |
| 428 | 20240819 | 120400 | 7232479200 | 145100 | 144900 | 145100 | 144900 | 434 |
| 429 | 20240819 | 120300 | 7169540800 | 145000 | 144900 | 145000 | 144900 | 168 |
| 430 | 20240819 | 120200 | 7145181600 | 145000 | 144900 | 145000 | 144900 | 92 |
| 431 | 20240819 | 120100 | 7131847600 | 145000 | 144900 | 145000 | 144900 | 56 |
| 432 | 20240819 | 120000 | 7123729400 | 145000 | 144900 | 145000 | 144900 | 41 |
| 433 | 20240819 | 115900 | 7117786600 | 145000 | 145000 | 145000 | 144900 | 41 |
| 434 | 20240819 | 115800 | 7111842500 | 145000 | 144900 | 145000 | 144900 | 54 |
| 435 | 20240819 | 115700 | 7104013700 | 144900 | 144900 | 145000 | 144900 | 35 |
| 436 | 20240819 | 115600 | 7098939700 | 144900 | 144900 | 145000 | 144900 | 51 |
| 437 | 20240819 | 115500 | 7091546500 | 145000 | 144900 | 145000 | 144900 | 72 |
| 438 | 20240819 | 115400 | 7081107300 | 145000 | 145000 | 145000 | 144900 | 43 |
| 439 | 20240819 | 115300 | 7074873400 | 145000 | 144900 | 145100 | 144900 | 151 |
| 440 | 20240819 | 115200 | 7052976000 | 144900 | 144800 | 144900 | 144800 | 90 |
| 441 | 20240819 | 115100 | 7039935900 | 144800 | 144900 | 144900 | 144800 | 70 |
| 442 | 20240819 | 115000 | 7029795800 | 144900 | 144900 | 144900 | 144800 | 142 |
| 443 | 20240819 | 114900 | 7009230900 | 144800 | 144900 | 144900 | 144800 | 39 |
| 444 | 20240819 | 114800 | 7003581100 | 144900 | 144900 | 144900 | 144800 | 57 |
| 445 | 20240819 | 114700 | 6995323000 | 144800 | 144900 | 144900 | 144800 | 10 |
| 446 | 20240819 | 114600 | 6993874800 | 144800 | 144800 | 144900 | 144700 | 75 |
| 447 | 20240819 | 114500 | 6983013100 | 144800 | 144700 | 144900 | 144700 | 20 |
| 448 | 20240819 | 114400 | 6980117100 | 144700 | 144700 | 144900 | 144600 | 113 |
| 449 | 20240819 | 114300 | 6963757100 | 144600 | 144600 | 144900 | 144600 | 181 |
| 450 | 20240819 | 114200 | 6937550800 | 144700 | 144600 | 144700 | 144600 | 20 |
| 451 | 20240819 | 114100 | 6934658000 | 144700 | 144700 | 144700 | 144600 | 37 |
| 452 | 20240819 | 114000 | 6929305000 | 144600 | 144600 | 144700 | 144600 | 15 |
| 453 | 20240819 | 113900 | 6927135200 | 144600 | 144700 | 144700 | 144500 | 35 |
| 454 | 20240819 | 113800 | 6922072500 | 144500 | 144400 | 144800 | 144400 | 211 |
| 455 | 20240819 | 113700 | 6891550700 | 144500 | 144700 | 144700 | 144400 | 64 |
| 456 | 20240819 | 113600 | 6882296500 | 144700 | 144700 | 144800 | 144700 | 13 |
| 457 | 20240819 | 113500 | 6880415000 | 144700 | 144400 | 144700 | 144400 | 37 |
| 458 | 20240819 | 113400 | 6875067200 | 144700 | 145000 | 145000 | 144300 | 785 |
| 459 | 20240819 | 113300 | 6761569200 | 144900 | 145000 | 145000 | 144900 | 41 |
| 460 | 20240819 | 113200 | 6755625400 | 145000 | 144900 | 145000 | 144900 | 37 |
| 461 | 20240819 | 113100 | 6750262900 | 144900 | 144900 | 145000 | 144900 | 22 |
| 462 | 20240819 | 113000 | 6747074500 | 145000 | 145000 | 145100 | 145000 | 101 |
| 463 | 20240819 | 112900 | 6732428100 | 145100 | 145000 | 145100 | 145000 | 26 |
| 464 | 20240819 | 112800 | 6728656900 | 145100 | 145000 | 145200 | 144900 | 121 |
| 465 | 20240819 | 112700 | 6711104000 | 145000 | 145100 | 145200 | 144900 | 313 |
| 466 | 20240819 | 112600 | 6665695200 | 145100 | 144900 | 145100 | 144800 | 176 |
| 467 | 20240819 | 112500 | 6640186300 | 144900 | 144700 | 144900 | 144700 | 52 |
| 468 | 20240819 | 112400 | 6632653600 | 144900 | 145000 | 145000 | 144700 | 315 |
| 469 | 20240819 | 112300 | 6587031900 | 144900 | 144800 | 144900 | 144700 | 753 |
| 470 | 20240819 | 112200 | 6478040000 | 144600 | 144700 | 144800 | 144600 | 182 |
| 471 | 20240819 | 112100 | 6451710800 | 144700 | 144500 | 144700 | 144500 | 56 |
| 472 | 20240819 | 112000 | 6443609400 | 144600 | 144600 | 144600 | 144500 | 61 |
| 473 | 20240819 | 111900 | 6434789200 | 144600 | 144500 | 144600 | 144500 | 51 |
| 474 | 20240819 | 111800 | 6427414900 | 144500 | 144700 | 144700 | 144500 | 27 |
| 475 | 20240819 | 111700 | 6423509200 | 144500 | 144300 | 144700 | 144300 | 690 |
| 476 | 20240819 | 111600 | 6323797300 | 144300 | 144400 | 144400 | 144300 | 53 |
| 477 | 20240819 | 111500 | 6316145000 | 144300 | 144300 | 144400 | 144300 | 39 |
| 478 | 20240819 | 111400 | 6310514200 | 144400 | 144400 | 144500 | 144300 | 219 |
| 479 | 20240819 | 111300 | 6278891200 | 144500 | 144600 | 144600 | 144400 | 64 |
| 480 | 20240819 | 111200 | 6269642400 | 144600 | 144400 | 144600 | 144400 | 554 |
| 481 | 20240819 | 111100 | 6189621300 | 144400 | 144300 | 144400 | 144300 | 73 |
| 482 | 20240819 | 111000 | 6179085000 | 144300 | 144300 | 144400 | 144300 | 42 |
| 483 | 20240819 | 110900 | 6173021300 | 144400 | 144300 | 144400 | 144300 | 31 |
| 484 | 20240819 | 110800 | 6168546300 | 144400 | 144400 | 144400 | 144300 | 23 |
| 485 | 20240819 | 110700 | 6165225600 | 144300 | 144200 | 144400 | 144200 | 209 |
| 486 | 20240819 | 110600 | 6135062700 | 144200 | 144100 | 144200 | 144100 | 311 |
| 487 | 20240819 | 110500 | 6090244300 | 144100 | 144100 | 144200 | 144100 | 173 |
| 488 | 20240819 | 110400 | 6065311400 | 144200 | 144100 | 144200 | 144100 | 27 |
| 489 | 20240819 | 110300 | 6061419500 | 144100 | 144200 | 144200 | 144100 | 31 |
| 490 | 20240819 | 110200 | 6056949700 | 144100 | 144100 | 144200 | 144100 | 38 |
| 491 | 20240819 | 110100 | 6051470900 | 144200 | 144000 | 144200 | 144000 | 15 |
| 492 | 20240819 | 110000 | 6049310100 | 144000 | 144200 | 144200 | 144000 | 136 |
| 493 | 20240819 | 105900 | 6029721000 | 144000 | 144000 | 144100 | 144000 | 47 |
| 494 | 20240819 | 105800 | 6022949000 | 144000 | 144100 | 144200 | 144000 | 170 |
| 495 | 20240819 | 105700 | 5998447600 | 144100 | 144200 | 144200 | 144100 | 114 |
| 496 | 20240819 | 105600 | 5982020000 | 144200 | 144100 | 144200 | 144100 | 115 |
| 497 | 20240819 | 105500 | 5965446200 | 144100 | 144100 | 144200 | 144100 | 34 |
| 498 | 20240819 | 105400 | 5960544600 | 144200 | 144200 | 144200 | 144100 | 10 |
| 499 | 20240819 | 105300 | 5959102700 | 144100 | 144200 | 144300 | 144100 | 44 |
| 500 | 20240819 | 105200 | 5952757900 | 144200 | 144200 | 144300 | 144200 | 73 |
| 501 | 20240819 | 105100 | 5942225300 | 144200 | 144300 | 144400 | 144100 | 1618 |
| 502 | 20240819 | 105000 | 5708768200 | 144300 | 144300 | 144500 | 144300 | 61 |
| 503 | 20240819 | 104900 | 5699963000 | 144500 | 144200 | 144500 | 144200 | 427 |
| 504 | 20240819 | 104800 | 5638332000 | 144200 | 144200 | 144200 | 144100 | 68 |
| 505 | 20240819 | 104700 | 5628527400 | 144100 | 144000 | 144100 | 144000 | 101 |
| 506 | 20240819 | 104600 | 5613973900 | 144000 | 143900 | 144100 | 143900 | 129 |
| 507 | 20240819 | 104500 | 5595395600 | 143900 | 143900 | 143900 | 143900 | 59 |
| 508 | 20240819 | 104400 | 5586905500 | 143900 | 143900 | 144000 | 143900 | 78 |
| 509 | 20240819 | 104300 | 5575680800 | 143900 | 143900 | 144000 | 143900 | 37 |
| 510 | 20240819 | 104200 | 5570353900 | 143900 | 143900 | 144000 | 143900 | 14 |
| 511 | 20240819 | 104100 | 5568339100 | 143900 | 143700 | 143900 | 143700 | 142 |
| 512 | 20240819 | 104000 | 5547912500 | 143700 | 143900 | 143900 | 143700 | 121 |
| 513 | 20240819 | 103900 | 5530516300 | 143800 | 144000 | 144000 | 143800 | 303 |
| 514 | 20240819 | 103800 | 5486916700 | 144000 | 144000 | 144000 | 143900 | 30 |
| 515 | 20240819 | 103700 | 5482597100 | 144000 | 144100 | 144100 | 143900 | 543 |
| 516 | 20240819 | 103600 | 5404393900 | 144100 | 144100 | 144200 | 144100 | 46 |
| 517 | 20240819 | 103500 | 5397764600 | 144200 | 144000 | 144200 | 144000 | 59 |
| 518 | 20240819 | 103400 | 5389261000 | 144200 | 144000 | 144200 | 144000 | 202 |
| 519 | 20240819 | 103300 | 5360144400 | 144000 | 144100 | 144100 | 144000 | 35 |
| 520 | 20240819 | 103200 | 5355101300 | 144100 | 144000 | 144300 | 144000 | 7 |
| 521 | 20240819 | 103100 | 5354092900 | 144000 | 143900 | 144300 | 143900 | 547 |
| 522 | 20240819 | 103000 | 5275252600 | 143900 | 143900 | 143900 | 143900 | 77 |
| 523 | 20240819 | 102900 | 5264172300 | 144000 | 144000 | 144000 | 143900 | 320 |
| 524 | 20240819 | 102800 | 5218093800 | 144000 | 144100 | 144100 | 144000 | 62 |
| 525 | 20240819 | 102700 | 5209165200 | 144100 | 144000 | 144100 | 144000 | 32 |
| 526 | 20240819 | 102600 | 5204554300 | 144000 | 144300 | 144300 | 144000 | 10 |
| 527 | 20240819 | 102500 | 5203112500 | 144000 | 144000 | 144000 | 144000 | 7 |
| 528 | 20240819 | 102400 | 5202104500 | 143900 | 143900 | 144400 | 143900 | 443 |
| 529 | 20240819 | 102300 | 5138318300 | 143900 | 144100 | 144100 | 143900 | 139 |
| 530 | 20240819 | 102200 | 5118307600 | 144000 | 144100 | 144100 | 144000 | 165 |
| 531 | 20240819 | 102100 | 5094535800 | 144100 | 144200 | 144300 | 144100 | 199 |
| 532 | 20240819 | 102000 | 5065845200 | 144200 | 144300 | 144300 | 144200 | 14 |
| 533 | 20240819 | 101900 | 5063825700 | 144200 | 144200 | 144300 | 144200 | 53 |
| 534 | 20240819 | 101800 | 5056181400 | 144200 | 144200 | 144300 | 144200 | 35 |
| 535 | 20240819 | 101700 | 5051133800 | 144200 | 144500 | 144500 | 144100 | 71 |
| 536 | 20240819 | 101600 | 5040895300 | 144400 | 144200 | 144400 | 143900 | 176 |
| 537 | 20240819 | 101500 | 5015493700 | 143900 | 144200 | 144400 | 143900 | 295 |
| 538 | 20240819 | 101400 | 4973000600 | 143800 | 144100 | 144200 | 143800 | 156 |
| 539 | 20240819 | 101300 | 4950510100 | 144100 | 143800 | 144200 | 143700 | 410 |
| 540 | 20240819 | 101200 | 4891487100 | 144000 | 143700 | 144000 | 143700 | 246 |
| 541 | 20240819 | 101100 | 4856067000 | 143700 | 144000 | 144100 | 143700 | 1698 |
| 542 | 20240819 | 101000 | 4611691400 | 144000 | 144200 | 144400 | 144000 | 699 |
| 543 | 20240819 | 100900 | 4510955600 | 144200 | 144300 | 144400 | 144200 | 397 |
| 544 | 20240819 | 100800 | 4453658000 | 144400 | 144300 | 144400 | 144300 | 39 |
| 545 | 20240819 | 100700 | 4448026900 | 144400 | 144400 | 144500 | 144300 | 327 |
| 546 | 20240819 | 100600 | 4400800200 | 144400 | 144300 | 144700 | 144300 | 698 |
| 547 | 20240819 | 100500 | 4299972400 | 144300 | 144600 | 144600 | 144300 | 368 |
| 548 | 20240819 | 100400 | 4246832100 | 144600 | 144600 | 144700 | 144500 | 275 |
| 549 | 20240819 | 100300 | 4207069700 | 144600 | 144700 | 144700 | 144600 | 61 |
| 550 | 20240819 | 100200 | 4198244200 | 144600 | 144600 | 144800 | 144600 | 6 |
| 551 | 20240819 | 100100 | 4197376000 | 144700 | 144600 | 144700 | 144600 | 88 |
| 552 | 20240819 | 100000 | 4184648500 | 144500 | 144800 | 144800 | 144500 | 50 |
| 553 | 20240819 | 095900 | 4177414500 | 144700 | 144500 | 144700 | 144500 | 199 |
| 554 | 20240819 | 095800 | 4148638200 | 144500 | 144700 | 144700 | 144400 | 26 |
| 555 | 20240819 | 095700 | 4144878300 | 144400 | 144500 | 144700 | 144400 | 52 |
| 556 | 20240819 | 095600 | 4137366600 | 144700 | 144700 | 144700 | 144600 | 97 |
| 557 | 20240819 | 095500 | 4123331200 | 144700 | 144600 | 144800 | 144400 | 116 |
| 558 | 20240819 | 095400 | 4106550200 | 144600 | 144700 | 144700 | 144400 | 862 |
| 559 | 20240819 | 095300 | 3981981300 | 144700 | 144600 | 144700 | 144600 | 236 |
| 560 | 20240819 | 095200 | 3947852600 | 144600 | 144700 | 144700 | 144600 | 92 |
| 561 | 20240819 | 095100 | 3934540500 | 144800 | 144700 | 144800 | 144700 | 284 |
| 562 | 20240819 | 095000 | 3893430100 | 144900 | 144700 | 144900 | 144700 | 150 |
| 563 | 20240819 | 094900 | 3871718700 | 144700 | 144600 | 144800 | 144600 | 48 |
| 564 | 20240819 | 094800 | 3864772200 | 144800 | 144600 | 145000 | 144500 | 1219 |
| 565 | 20240819 | 094700 | 3688381000 | 144600 | 144500 | 144600 | 144500 | 104 |
| 566 | 20240819 | 094600 | 3673349800 | 144500 | 144900 | 144900 | 144500 | 241 |
| 567 | 20240819 | 094500 | 3638491000 | 144700 | 144800 | 145000 | 144700 | 688 |
| 568 | 20240819 | 094400 | 3538857800 | 144700 | 144700 | 144800 | 144700 | 133 |
| 569 | 20240819 | 094300 | 3519612000 | 144800 | 144600 | 144800 | 144600 | 21 |
| 570 | 20240819 | 094200 | 3516572800 | 144600 | 144700 | 144800 | 144600 | 177 |
| 571 | 20240819 | 094100 | 3490969800 | 144700 | 144600 | 144700 | 144600 | 426 |
| 572 | 20240819 | 094000 | 3429352600 | 144600 | 144700 | 144700 | 144600 | 133 |
| 573 | 20240819 | 093900 | 3410115200 | 145000 | 145100 | 145100 | 144600 | 28 |
| 574 | 20240819 | 093800 | 3406059600 | 145100 | 144600 | 145100 | 144600 | 272 |
| 575 | 20240819 | 093700 | 3366665100 | 144800 | 144800 | 144800 | 144500 | 24 |
| 576 | 20240819 | 093600 | 3363192400 | 144900 | 144500 | 144900 | 144500 | 437 |
| 577 | 20240819 | 093500 | 3299980100 | 144500 | 144600 | 144600 | 144400 | 91 |
| 578 | 20240819 | 093400 | 3286830100 | 144600 | 144600 | 144900 | 144500 | 980 |
| 579 | 20240819 | 093300 | 3145077800 | 144700 | 144700 | 144700 | 144600 | 149 |
| 580 | 20240819 | 093200 | 3123518200 | 144700 | 145100 | 145100 | 144700 | 357 |
| 581 | 20240819 | 093100 | 3071770900 | 145100 | 145200 | 145300 | 145000 | 421 |
| 582 | 20240819 | 093000 | 3010664800 | 145200 | 145300 | 145300 | 145200 | 113 |
| 583 | 20240819 | 092900 | 2994252900 | 145200 | 145000 | 145300 | 145000 | 533 |
| 584 | 20240819 | 092800 | 2916954000 | 144900 | 144900 | 145000 | 144900 | 116 |
| 585 | 20240819 | 092700 | 2900143000 | 144900 | 144800 | 144900 | 144800 | 462 |
| 586 | 20240819 | 092600 | 2833225900 | 144900 | 145100 | 145100 | 144900 | 593 |
| 587 | 20240819 | 092500 | 2747261700 | 145100 | 145200 | 145200 | 145100 | 146 |
| 588 | 20240819 | 092400 | 2726074500 | 145200 | 145100 | 145200 | 145100 | 102 |
| 589 | 20240819 | 092300 | 2711269700 | 145100 | 145100 | 145200 | 145100 | 204 |
| 590 | 20240819 | 092200 | 2681666000 | 145100 | 145000 | 145100 | 145000 | 204 |
| 591 | 20240819 | 092100 | 2652074900 | 145000 | 145300 | 145500 | 145000 | 402 |
| 592 | 20240819 | 092000 | 2593654900 | 145300 | 145100 | 145300 | 145100 | 259 |
| 593 | 20240819 | 091900 | 2556050000 | 145200 | 145300 | 145300 | 145100 | 212 |
| 594 | 20240819 | 091800 | 2525278700 | 145300 | 145100 | 145400 | 145000 | 1256 |
| 595 | 20240819 | 091700 | 2342967000 | 145000 | 144700 | 145100 | 144700 | 295 |
| 596 | 20240819 | 091600 | 2300211500 | 145000 | 144600 | 145100 | 144600 | 1020 |
| 597 | 20240819 | 091500 | 2152489200 | 144700 | 144700 | 144900 | 144600 | 283 |
| 598 | 20240819 | 091400 | 2111510500 | 144700 | 145000 | 145100 | 144700 | 314 |
| 599 | 20240819 | 091300 | 2066006200 | 145000 | 145200 | 145200 | 144900 | 781 |
| 600 | 20240819 | 091200 | 1952716100 | 145100 | 145200 | 145300 | 145100 | 1066 |
| 601 | 20240819 | 091100 | 1797951200 | 145200 | 145300 | 145300 | 145200 | 124 |
| 602 | 20240819 | 091000 | 1779942400 | 145300 | 145000 | 145400 | 144900 | 1133 |
| 603 | 20240819 | 090900 | 1615403700 | 145000 | 145000 | 145000 | 144800 | 250 |
| 604 | 20240819 | 090800 | 1579168900 | 144900 | 144700 | 145000 | 144700 | 1086 |
| 605 | 20240819 | 090700 | 1421904000 | 144700 | 144600 | 144900 | 144600 | 659 |
| 606 | 20240819 | 090600 | 1326487700 | 144600 | 144400 | 144900 | 144400 | 274 |
| 607 | 20240819 | 090500 | 1286860400 | 144900 | 144400 | 144900 | 144400 | 1048 |
| 608 | 20240819 | 090400 | 1135390800 | 144400 | 144900 | 144900 | 144400 | 477 |
| 609 | 20240819 | 090300 | 1066379800 | 144800 | 144100 | 144800 | 144100 | 823 |
| 610 | 20240819 | 090200 | 947408400 | 144200 | 144500 | 145000 | 143900 | 3599 |
| 611 | 20240819 | 090100 | 427829400 | 144500 | 145400 | 145400 | 144400 | 1135 |
| 612 | 20240819 | 090000 | 263682700 | 145100 | 145100 | 145500 | 144800 | 1816 |