35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 16667 |
| 3 | 20240822 | 190900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 4 | 20240822 | 190800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 5 | 20240822 | 190700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 6 | 20240822 | 190600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 7 | 20240822 | 190500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 8 | 20240822 | 190400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 9 | 20240822 | 190300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 10 | 20240822 | 190200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 11 | 20240822 | 190100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 12 | 20240822 | 190000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 13 | 20240822 | 185900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 14 | 20240822 | 185800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 15 | 20240822 | 185700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 16 | 20240822 | 185600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 17 | 20240822 | 185500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 18 | 20240822 | 185400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 19 | 20240822 | 185300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 20 | 20240822 | 185200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 21 | 20240822 | 185100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 22 | 20240822 | 185000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 23 | 20240822 | 184900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 24 | 20240822 | 184800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 25 | 20240822 | 184700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 26 | 20240822 | 184600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 27 | 20240822 | 184500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 28 | 20240822 | 184400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 29 | 20240822 | 184300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 30 | 20240822 | 184200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 31 | 20240822 | 184100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 32 | 20240822 | 184000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 16667 |
| 33 | 20240822 | 183900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 34 | 20240822 | 183800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 35 | 20240822 | 183700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 36 | 20240822 | 183600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 37 | 20240822 | 183500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 38 | 20240822 | 183400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 39 | 20240822 | 183300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 40 | 20240822 | 183200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 41 | 20240822 | 183100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 42 | 20240822 | 183000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 43 | 20240822 | 182900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 44 | 20240822 | 182800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 45 | 20240822 | 182700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 46 | 20240822 | 182600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 47 | 20240822 | 182500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 48 | 20240822 | 182400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 49 | 20240822 | 182300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 50 | 20240822 | 182200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 51 | 20240822 | 182100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 52 | 20240822 | 182000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 53 | 20240822 | 181900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 54 | 20240822 | 181800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 55 | 20240822 | 181700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 56 | 20240822 | 181600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 57 | 20240822 | 181500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 58 | 20240822 | 181400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 59 | 20240822 | 181300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 60 | 20240822 | 181200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 61 | 20240822 | 181100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 62 | 20240822 | 181000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 16667 |
| 63 | 20240822 | 180900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 64 | 20240822 | 180800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 65 | 20240822 | 180700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 66 | 20240822 | 180600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 67 | 20240822 | 180500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 68 | 20240822 | 180400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 69 | 20240822 | 180300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 70 | 20240822 | 180200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 71 | 20240822 | 180100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 72 | 20240822 | 180000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 73 | 20240822 | 175900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 74 | 20240822 | 175800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 75 | 20240822 | 175700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 76 | 20240822 | 175600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 77 | 20240822 | 175500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 78 | 20240822 | 175400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 79 | 20240822 | 175300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 80 | 20240822 | 175200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 81 | 20240822 | 175100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 82 | 20240822 | 175000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 83 | 20240822 | 174900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 84 | 20240822 | 174800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 85 | 20240822 | 174700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 86 | 20240822 | 174600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 87 | 20240822 | 174500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 88 | 20240822 | 174400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 89 | 20240822 | 174300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 90 | 20240822 | 174200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 91 | 20240822 | 174100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 92 | 20240822 | 174000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 16667 |
| 93 | 20240822 | 173900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 94 | 20240822 | 173800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 95 | 20240822 | 173700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 96 | 20240822 | 173600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 97 | 20240822 | 173500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 98 | 20240822 | 173400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 99 | 20240822 | 173300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 100 | 20240822 | 173200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 101 | 20240822 | 173100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 102 | 20240822 | 173000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 103 | 20240822 | 172900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 104 | 20240822 | 172800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 105 | 20240822 | 172700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 106 | 20240822 | 172600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 107 | 20240822 | 172500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 108 | 20240822 | 172400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 109 | 20240822 | 172300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 110 | 20240822 | 172200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 111 | 20240822 | 172100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 112 | 20240822 | 172000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 113 | 20240822 | 171900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 114 | 20240822 | 171800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 115 | 20240822 | 171700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 116 | 20240822 | 171600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 117 | 20240822 | 171500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 118 | 20240822 | 171400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 119 | 20240822 | 171300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 120 | 20240822 | 171200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 121 | 20240822 | 171100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 122 | 20240822 | 171000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 16667 |
| 123 | 20240822 | 170900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 124 | 20240822 | 170800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 125 | 20240822 | 170700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 126 | 20240822 | 170600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 127 | 20240822 | 170500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 128 | 20240822 | 170400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 129 | 20240822 | 170300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 130 | 20240822 | 170200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 131 | 20240822 | 170100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 132 | 20240822 | 170000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 133 | 20240822 | 165900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 134 | 20240822 | 165800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 135 | 20240822 | 165700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 136 | 20240822 | 165600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 137 | 20240822 | 165500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 138 | 20240822 | 165400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 139 | 20240822 | 165300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 140 | 20240822 | 165200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 141 | 20240822 | 165100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 142 | 20240822 | 165000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 143 | 20240822 | 164900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 144 | 20240822 | 164800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 145 | 20240822 | 164700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 146 | 20240822 | 164600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 147 | 20240822 | 164500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 148 | 20240822 | 164400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 149 | 20240822 | 164300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 150 | 20240822 | 164200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 151 | 20240822 | 164100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 152 | 20240822 | 164000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 16667 |
| 153 | 20240822 | 163900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 154 | 20240822 | 163800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 155 | 20240822 | 163700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 156 | 20240822 | 163600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 157 | 20240822 | 163500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 158 | 20240822 | 163400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 159 | 20240822 | 163300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 160 | 20240822 | 163200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 161 | 20240822 | 163100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 162 | 20240822 | 163000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 163 | 20240822 | 162900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 164 | 20240822 | 162800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 165 | 20240822 | 162700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 166 | 20240822 | 162600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 167 | 20240822 | 162500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 168 | 20240822 | 162400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 169 | 20240822 | 162300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 170 | 20240822 | 162200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 171 | 20240822 | 162100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 172 | 20240822 | 162000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 173 | 20240822 | 161900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 174 | 20240822 | 161800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 175 | 20240822 | 161700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 176 | 20240822 | 161600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 177 | 20240822 | 161500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 178 | 20240822 | 161400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 179 | 20240822 | 161300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 180 | 20240822 | 161200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 181 | 20240822 | 161100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 182 | 20240822 | 161000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 16667 |
| 183 | 20240822 | 160900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 184 | 20240822 | 160800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 185 | 20240822 | 160700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 186 | 20240822 | 160600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 187 | 20240822 | 160500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 188 | 20240822 | 160400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 189 | 20240822 | 160300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 190 | 20240822 | 160200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 191 | 20240822 | 160100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 192 | 20240822 | 160000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 193 | 20240822 | 155900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 194 | 20240822 | 155800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 195 | 20240822 | 155700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 196 | 20240822 | 155600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 197 | 20240822 | 155500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 198 | 20240822 | 155400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 199 | 20240822 | 155300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 200 | 20240822 | 155200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 201 | 20240822 | 155100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 202 | 20240822 | 155000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 203 | 20240822 | 154900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 204 | 20240822 | 154800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 205 | 20240822 | 154700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 206 | 20240822 | 154600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 207 | 20240822 | 154500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 208 | 20240822 | 154400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 209 | 20240822 | 154300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 210 | 20240822 | 154200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 211 | 20240822 | 154100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 212 | 20240822 | 154000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 16667 |
| 213 | 20240822 | 153900 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 214 | 20240822 | 153800 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 215 | 20240822 | 153700 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 216 | 20240822 | 153600 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 217 | 20240822 | 153500 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 218 | 20240822 | 153400 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 219 | 20240822 | 153300 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 220 | 20240822 | 153200 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 221 | 20240822 | 153100 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 222 | 20240822 | 153000 | 19042386100 | 146700 | 146700 | 146700 | 146700 | 16667 |
| 223 | 20240822 | 152900 | 16597337200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 224 | 20240822 | 152800 | 16597337200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 225 | 20240822 | 152700 | 16597337200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 226 | 20240822 | 152600 | 16597337200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 227 | 20240822 | 152500 | 16597337200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 228 | 20240822 | 152400 | 16597337200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 229 | 20240822 | 152300 | 16597337200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 230 | 20240822 | 152200 | 16597337200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 231 | 20240822 | 152100 | 16597337200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 232 | 20240822 | 152000 | 16597337200 | 146900 | 146900 | 146900 | 146900 | 0 |
| 233 | 20240822 | 151900 | 16597337200 | 146900 | 147000 | 147000 | 146900 | 819 |
| 234 | 20240822 | 151800 | 16476990500 | 146900 | 147000 | 147000 | 146900 | 311 |
| 235 | 20240822 | 151700 | 16431274100 | 146900 | 147000 | 147000 | 146900 | 441 |
| 236 | 20240822 | 151600 | 16366451000 | 146900 | 146800 | 147000 | 146800 | 389 |
| 237 | 20240822 | 151500 | 16309284800 | 146900 | 147000 | 147000 | 146800 | 558 |
| 238 | 20240822 | 151400 | 16227317100 | 147000 | 146900 | 147000 | 146800 | 301 |
| 239 | 20240822 | 151300 | 16183096800 | 146900 | 146900 | 146900 | 146800 | 895 |
| 240 | 20240822 | 151200 | 16051633500 | 146900 | 146900 | 146900 | 146800 | 165 |
| 241 | 20240822 | 151100 | 16027395100 | 146900 | 146800 | 146900 | 146800 | 85 |
| 242 | 20240822 | 151000 | 16014911000 | 146800 | 146800 | 146900 | 146800 | 112 |
| 243 | 20240822 | 150900 | 15998462000 | 146800 | 146800 | 146900 | 146700 | 1276 |
| 244 | 20240822 | 150800 | 15811115800 | 146700 | 146700 | 146800 | 146700 | 488 |
| 245 | 20240822 | 150700 | 15739493400 | 146800 | 146800 | 146800 | 146700 | 34 |
| 246 | 20240822 | 150600 | 15734504100 | 146700 | 146700 | 146800 | 146700 | 471 |
| 247 | 20240822 | 150500 | 15665369900 | 146700 | 146800 | 146800 | 146700 | 58 |
| 248 | 20240822 | 150400 | 15656857000 | 146800 | 146700 | 146800 | 146700 | 48 |
| 249 | 20240822 | 150300 | 15649813800 | 146700 | 146700 | 146800 | 146700 | 45 |
| 250 | 20240822 | 150200 | 15643210500 | 146700 | 146700 | 146800 | 146700 | 27 |
| 251 | 20240822 | 150100 | 15639248400 | 146700 | 146700 | 146800 | 146700 | 220 |
| 252 | 20240822 | 150000 | 15606972800 | 146700 | 146700 | 146800 | 146700 | 111 |
| 253 | 20240822 | 145900 | 15590686400 | 146700 | 146800 | 146800 | 146700 | 193 |
| 254 | 20240822 | 145800 | 15562363700 | 146700 | 146700 | 146900 | 146600 | 729 |
| 255 | 20240822 | 145700 | 15455391500 | 146600 | 146700 | 146700 | 146600 | 254 |
| 256 | 20240822 | 145600 | 15418151300 | 146700 | 146700 | 146800 | 146600 | 315 |
| 257 | 20240822 | 145500 | 15371936100 | 146700 | 146700 | 146800 | 146700 | 179 |
| 258 | 20240822 | 145400 | 15345676300 | 146700 | 146800 | 146900 | 146700 | 638 |
| 259 | 20240822 | 145300 | 15252024100 | 146900 | 146800 | 146900 | 146800 | 130 |
| 260 | 20240822 | 145200 | 15232936700 | 146800 | 146800 | 146900 | 146800 | 322 |
| 261 | 20240822 | 145100 | 15185659500 | 146900 | 146800 | 146900 | 146800 | 182 |
| 262 | 20240822 | 145000 | 15158937800 | 146800 | 146800 | 146900 | 146800 | 223 |
| 263 | 20240822 | 144900 | 15126196800 | 146800 | 146800 | 146900 | 146800 | 147 |
| 264 | 20240822 | 144800 | 15104614300 | 146900 | 146800 | 146900 | 146800 | 197 |
| 265 | 20240822 | 144700 | 15075688300 | 146800 | 146800 | 146900 | 146800 | 298 |
| 266 | 20240822 | 144600 | 15031923100 | 146800 | 146800 | 146900 | 146800 | 172 |
| 267 | 20240822 | 144500 | 15006668500 | 146800 | 146900 | 146900 | 146800 | 249 |
| 268 | 20240822 | 144400 | 14970114300 | 146800 | 146800 | 146800 | 146700 | 250 |
| 269 | 20240822 | 144300 | 14933423800 | 146700 | 146700 | 146800 | 146600 | 223 |
| 270 | 20240822 | 144200 | 14900713300 | 146700 | 146700 | 146800 | 146700 | 483 |
| 271 | 20240822 | 144100 | 14829843900 | 146700 | 146700 | 146800 | 146700 | 545 |
| 272 | 20240822 | 144000 | 14749860100 | 146800 | 146700 | 146800 | 146700 | 191 |
| 273 | 20240822 | 143900 | 14721832900 | 146700 | 146600 | 146800 | 146600 | 538 |
| 274 | 20240822 | 143800 | 14642913800 | 146700 | 146600 | 146700 | 146600 | 199 |
| 275 | 20240822 | 143700 | 14613732300 | 146600 | 146800 | 146800 | 146600 | 201 |
| 276 | 20240822 | 143600 | 14584250100 | 146700 | 146700 | 146800 | 146500 | 573 |
| 277 | 20240822 | 143500 | 14500194900 | 146700 | 146500 | 146700 | 146500 | 575 |
| 278 | 20240822 | 143400 | 14415908400 | 146500 | 146700 | 146700 | 146500 | 323 |
| 279 | 20240822 | 143300 | 14368542900 | 146700 | 146800 | 146800 | 146700 | 296 |
| 280 | 20240822 | 143200 | 14325117900 | 146800 | 146700 | 146800 | 146700 | 295 |
| 281 | 20240822 | 143100 | 14281836200 | 146800 | 146700 | 146800 | 146700 | 148 |
| 282 | 20240822 | 143000 | 14260121700 | 146700 | 146800 | 146800 | 146700 | 213 |
| 283 | 20240822 | 142900 | 14228872000 | 146700 | 146800 | 146800 | 146700 | 173 |
| 284 | 20240822 | 142800 | 14203490500 | 146800 | 146800 | 146800 | 146700 | 171 |
| 285 | 20240822 | 142700 | 14178400100 | 146700 | 146600 | 146800 | 146600 | 436 |
| 286 | 20240822 | 142600 | 14114461100 | 146700 | 146800 | 146800 | 146600 | 476 |
| 287 | 20240822 | 142500 | 14044631400 | 146700 | 146700 | 146800 | 146700 | 272 |
| 288 | 20240822 | 142400 | 14004727800 | 146700 | 146800 | 146800 | 146700 | 198 |
| 289 | 20240822 | 142300 | 13975675000 | 146700 | 146800 | 146800 | 146700 | 161 |
| 290 | 20240822 | 142200 | 13952053800 | 146700 | 146800 | 146800 | 146700 | 133 |
| 291 | 20240822 | 142100 | 13932541800 | 146800 | 146700 | 146800 | 146700 | 222 |
| 292 | 20240822 | 142000 | 13899967100 | 146700 | 146800 | 146800 | 146700 | 288 |
| 293 | 20240822 | 141900 | 13857705500 | 146700 | 146700 | 146800 | 146700 | 171 |
| 294 | 20240822 | 141800 | 13832616500 | 146700 | 146700 | 146800 | 146700 | 281 |
| 295 | 20240822 | 141700 | 13791393200 | 146700 | 146700 | 146800 | 146700 | 187 |
| 296 | 20240822 | 141600 | 13763954300 | 146800 | 146700 | 146800 | 146700 | 447 |
| 297 | 20240822 | 141500 | 13698356100 | 146600 | 146600 | 146700 | 146500 | 537 |
| 298 | 20240822 | 141400 | 13619616900 | 146600 | 146700 | 146700 | 146600 | 136 |
| 299 | 20240822 | 141300 | 13599677000 | 146600 | 146800 | 146800 | 146600 | 867 |
| 300 | 20240822 | 141200 | 13472432600 | 146800 | 146800 | 146900 | 146800 | 303 |
| 301 | 20240822 | 141100 | 13427951600 | 146800 | 146800 | 146900 | 146700 | 1245 |
| 302 | 20240822 | 141000 | 13245134900 | 146700 | 146700 | 146800 | 146700 | 152 |
| 303 | 20240822 | 140900 | 13222834600 | 146700 | 146600 | 146800 | 146600 | 738 |
| 304 | 20240822 | 140800 | 13114580800 | 146700 | 146600 | 146700 | 146600 | 147 |
| 305 | 20240822 | 140700 | 13093029200 | 146700 | 146600 | 146700 | 146600 | 150 |
| 306 | 20240822 | 140600 | 13071037000 | 146600 | 146600 | 146700 | 146500 | 239 |
| 307 | 20240822 | 140500 | 13035997100 | 146500 | 146500 | 146600 | 146500 | 228 |
| 308 | 20240822 | 140400 | 13002583200 | 146500 | 146600 | 146600 | 146500 | 149 |
| 309 | 20240822 | 140300 | 12980749100 | 146600 | 146500 | 146600 | 146500 | 138 |
| 310 | 20240822 | 140200 | 12960519600 | 146500 | 146500 | 146600 | 146500 | 315 |
| 311 | 20240822 | 140100 | 12914345500 | 146600 | 146500 | 146600 | 146400 | 406 |
| 312 | 20240822 | 140000 | 12854867100 | 146500 | 146600 | 146700 | 146500 | 140 |
| 313 | 20240822 | 135900 | 12834347900 | 146600 | 146600 | 146700 | 146600 | 446 |
| 314 | 20240822 | 135800 | 12768962600 | 146600 | 146600 | 146700 | 146600 | 87 |
| 315 | 20240822 | 135700 | 12756207100 | 146700 | 146600 | 146700 | 146600 | 73 |
| 316 | 20240822 | 135600 | 12745499600 | 146600 | 146800 | 146800 | 146600 | 873 |
| 317 | 20240822 | 135500 | 12617445400 | 146700 | 146900 | 146900 | 146700 | 89 |
| 318 | 20240822 | 135400 | 12604387000 | 146800 | 146700 | 146800 | 146700 | 302 |
| 319 | 20240822 | 135300 | 12560056900 | 146800 | 146700 | 146800 | 146700 | 216 |
| 320 | 20240822 | 135200 | 12528360900 | 146800 | 146700 | 146800 | 146700 | 170 |
| 321 | 20240822 | 135100 | 12503411000 | 146700 | 146700 | 146800 | 146700 | 156 |
| 322 | 20240822 | 135000 | 12480516200 | 146800 | 146800 | 146800 | 146700 | 102 |
| 323 | 20240822 | 134900 | 12465548800 | 146800 | 146700 | 146800 | 146600 | 527 |
| 324 | 20240822 | 134800 | 12388231300 | 146700 | 146600 | 146700 | 146600 | 503 |
| 325 | 20240822 | 134700 | 12314459100 | 146600 | 146700 | 146700 | 146600 | 280 |
| 326 | 20240822 | 134600 | 12273402300 | 146600 | 146700 | 146700 | 146600 | 184 |
| 327 | 20240822 | 134500 | 12246415800 | 146600 | 146700 | 146700 | 146600 | 57 |
| 328 | 20240822 | 134400 | 12238058200 | 146600 | 146700 | 146700 | 146600 | 92 |
| 329 | 20240822 | 134300 | 12224568000 | 146600 | 146500 | 146700 | 146400 | 645 |
| 330 | 20240822 | 134200 | 12130050400 | 146400 | 146500 | 146500 | 146400 | 102 |
| 331 | 20240822 | 134100 | 12115110900 | 146400 | 146400 | 146500 | 146400 | 111 |
| 332 | 20240822 | 134000 | 12098858600 | 146500 | 146500 | 146500 | 146400 | 70 |
| 333 | 20240822 | 133900 | 12088607500 | 146500 | 146400 | 146500 | 146400 | 70 |
| 334 | 20240822 | 133800 | 12078355600 | 146400 | 146500 | 146500 | 146400 | 268 |
| 335 | 20240822 | 133700 | 12039102800 | 146400 | 146500 | 146500 | 146400 | 55 |
| 336 | 20240822 | 133600 | 12031048300 | 146500 | 146500 | 146500 | 146400 | 76 |
| 337 | 20240822 | 133500 | 12019919700 | 146400 | 146500 | 146500 | 146400 | 93 |
| 338 | 20240822 | 133400 | 12006302800 | 146600 | 146300 | 146600 | 146200 | 969 |
| 339 | 20240822 | 133300 | 11864568500 | 146300 | 146200 | 146300 | 146200 | 176 |
| 340 | 20240822 | 133200 | 11838834200 | 146200 | 146200 | 146300 | 146200 | 225 |
| 341 | 20240822 | 133100 | 11805930400 | 146200 | 146500 | 146500 | 146200 | 908 |
| 342 | 20240822 | 133000 | 11673049900 | 146400 | 146500 | 146600 | 146400 | 627 |
| 343 | 20240822 | 132900 | 11581196900 | 146500 | 146500 | 146600 | 146500 | 171 |
| 344 | 20240822 | 132800 | 11556143100 | 146500 | 146500 | 146600 | 146500 | 64 |
| 345 | 20240822 | 132700 | 11546764700 | 146500 | 146500 | 146600 | 146500 | 324 |
| 346 | 20240822 | 132600 | 11499294600 | 146500 | 146500 | 146600 | 146500 | 259 |
| 347 | 20240822 | 132500 | 11461345900 | 146500 | 146500 | 146600 | 146500 | 72 |
| 348 | 20240822 | 132400 | 11450794800 | 146500 | 146500 | 146600 | 146500 | 95 |
| 349 | 20240822 | 132300 | 11436873600 | 146600 | 146400 | 146600 | 146400 | 227 |
| 350 | 20240822 | 132200 | 11403622000 | 146400 | 146400 | 146500 | 146400 | 153 |
| 351 | 20240822 | 132100 | 11381214700 | 146400 | 146400 | 146500 | 146400 | 73 |
| 352 | 20240822 | 132000 | 11370525000 | 146400 | 146500 | 146500 | 146400 | 130 |
| 353 | 20240822 | 131900 | 11351485000 | 146400 | 146500 | 146600 | 146400 | 392 |
| 354 | 20240822 | 131800 | 11294062200 | 146500 | 146600 | 146600 | 146500 | 234 |
| 355 | 20240822 | 131700 | 11259776700 | 146500 | 146700 | 146700 | 146500 | 473 |
| 356 | 20240822 | 131600 | 11190438900 | 146600 | 146700 | 146700 | 146600 | 85 |
| 357 | 20240822 | 131500 | 11177975700 | 146600 | 146700 | 146700 | 146600 | 37 |
| 358 | 20240822 | 131400 | 11172551200 | 146600 | 146700 | 146700 | 146600 | 185 |
| 359 | 20240822 | 131300 | 11145423600 | 146600 | 146700 | 146700 | 146600 | 62 |
| 360 | 20240822 | 131200 | 11136332900 | 146600 | 146600 | 146700 | 146600 | 246 |
| 361 | 20240822 | 131100 | 11100266100 | 146600 | 146700 | 146700 | 146600 | 199 |
| 362 | 20240822 | 131000 | 11071079400 | 146600 | 146300 | 146700 | 146300 | 2236 |
| 363 | 20240822 | 130900 | 10743576200 | 146300 | 146400 | 146400 | 146300 | 137 |
| 364 | 20240822 | 130800 | 10723531300 | 146300 | 146400 | 146400 | 146300 | 176 |
| 365 | 20240822 | 130700 | 10697779700 | 146300 | 146300 | 146400 | 146300 | 129 |
| 366 | 20240822 | 130600 | 10678901000 | 146300 | 146300 | 146400 | 146300 | 185 |
| 367 | 20240822 | 130500 | 10651830800 | 146300 | 146300 | 146400 | 146300 | 206 |
| 368 | 20240822 | 130400 | 10621679600 | 146400 | 146300 | 146400 | 146300 | 148 |
| 369 | 20240822 | 130300 | 10600023600 | 146300 | 146100 | 146400 | 146100 | 812 |
| 370 | 20240822 | 130200 | 10481262500 | 146200 | 146100 | 146200 | 146100 | 114 |
| 371 | 20240822 | 130100 | 10464604700 | 146100 | 146100 | 146200 | 146100 | 54 |
| 372 | 20240822 | 130000 | 10456714100 | 146200 | 146100 | 146200 | 146000 | 247 |
| 373 | 20240822 | 125900 | 10420625500 | 146000 | 146000 | 146100 | 146000 | 501 |
| 374 | 20240822 | 125800 | 10347472300 | 146100 | 146200 | 146300 | 146100 | 410 |
| 375 | 20240822 | 125700 | 10287553100 | 146200 | 146200 | 146200 | 146200 | 80 |
| 376 | 20240822 | 125600 | 10275857100 | 146200 | 146300 | 146300 | 146200 | 12 |
| 377 | 20240822 | 125500 | 10274102000 | 146200 | 146200 | 146300 | 146200 | 128 |
| 378 | 20240822 | 125400 | 10255384300 | 146200 | 146300 | 146400 | 146200 | 276 |
| 379 | 20240822 | 125300 | 10215009600 | 146400 | 146300 | 146400 | 146300 | 70 |
| 380 | 20240822 | 125200 | 10204766700 | 146300 | 146400 | 146400 | 146300 | 272 |
| 381 | 20240822 | 125100 | 10164955200 | 146300 | 146300 | 146400 | 146300 | 216 |
| 382 | 20240822 | 125000 | 10133341800 | 146300 | 146300 | 146400 | 146300 | 68 |
| 383 | 20240822 | 124900 | 10123391200 | 146300 | 146300 | 146300 | 146300 | 59 |
| 384 | 20240822 | 124800 | 10114759500 | 146300 | 146200 | 146400 | 146200 | 101 |
| 385 | 20240822 | 124700 | 10099985600 | 146300 | 146300 | 146300 | 146200 | 373 |
| 386 | 20240822 | 124600 | 10045423400 | 146200 | 146100 | 146300 | 146100 | 341 |
| 387 | 20240822 | 124500 | 9995582800 | 146000 | 146000 | 146200 | 146000 | 271 |
| 388 | 20240822 | 124400 | 9955993300 | 146000 | 146100 | 146100 | 146000 | 114 |
| 389 | 20240822 | 124300 | 9939344100 | 146000 | 146000 | 146100 | 146000 | 422 |
| 390 | 20240822 | 124200 | 9877723800 | 146100 | 146000 | 146100 | 146000 | 104 |
| 391 | 20240822 | 124100 | 9862533700 | 146000 | 146000 | 146100 | 146000 | 135 |
| 392 | 20240822 | 124000 | 9842813500 | 146000 | 146100 | 146100 | 146000 | 125 |
| 393 | 20240822 | 123900 | 9824559900 | 146100 | 146100 | 146200 | 146000 | 459 |
| 394 | 20240822 | 123800 | 9757506200 | 146200 | 146100 | 146200 | 146100 | 179 |
| 395 | 20240822 | 123700 | 9731340400 | 146100 | 146100 | 146200 | 146100 | 112 |
| 396 | 20240822 | 123600 | 9714973500 | 146100 | 146100 | 146200 | 146100 | 602 |
| 397 | 20240822 | 123500 | 9627004100 | 146100 | 146100 | 146200 | 146100 | 66 |
| 398 | 20240822 | 123400 | 9617361300 | 146100 | 146100 | 146200 | 146100 | 62 |
| 399 | 20240822 | 123300 | 9608302500 | 146100 | 146100 | 146200 | 146100 | 44 |
| 400 | 20240822 | 123200 | 9601873800 | 146100 | 146100 | 146200 | 146100 | 135 |
| 401 | 20240822 | 123100 | 9582146300 | 146100 | 146100 | 146200 | 146100 | 196 |
| 402 | 20240822 | 123000 | 9553510100 | 146100 | 146100 | 146200 | 146100 | 38 |
| 403 | 20240822 | 122900 | 9547957900 | 146100 | 146100 | 146200 | 146000 | 435 |
| 404 | 20240822 | 122800 | 9484405400 | 146000 | 146000 | 146100 | 146000 | 71 |
| 405 | 20240822 | 122700 | 9474034800 | 146100 | 145900 | 146100 | 145900 | 438 |
| 406 | 20240822 | 122600 | 9410089100 | 145900 | 145900 | 146000 | 145900 | 186 |
| 407 | 20240822 | 122500 | 9382951100 | 145900 | 146000 | 146000 | 145900 | 289 |
| 408 | 20240822 | 122400 | 9340775700 | 145900 | 145900 | 146000 | 145900 | 126 |
| 409 | 20240822 | 122300 | 9322388200 | 145900 | 145800 | 146000 | 145800 | 355 |
| 410 | 20240822 | 122200 | 9270594200 | 145800 | 145800 | 145900 | 145800 | 46 |
| 411 | 20240822 | 122100 | 9263886400 | 145800 | 146000 | 146000 | 145800 | 399 |
| 412 | 20240822 | 122000 | 9205650300 | 146000 | 146100 | 146100 | 146000 | 131 |
| 413 | 20240822 | 121900 | 9186519200 | 146000 | 146000 | 146000 | 146000 | 31 |
| 414 | 20240822 | 121800 | 9181993200 | 146000 | 146000 | 146100 | 145900 | 442 |
| 415 | 20240822 | 121700 | 9117464400 | 146000 | 146000 | 146100 | 146000 | 153 |
| 416 | 20240822 | 121600 | 9095125600 | 146000 | 146000 | 146100 | 146000 | 100 |
| 417 | 20240822 | 121500 | 9080521600 | 146100 | 146000 | 146100 | 146000 | 169 |
| 418 | 20240822 | 121400 | 9055847100 | 146000 | 146000 | 146100 | 145900 | 1541 |
| 419 | 20240822 | 121300 | 8830882900 | 146000 | 146000 | 146100 | 146000 | 352 |
| 420 | 20240822 | 121200 | 8779488900 | 146000 | 146000 | 146100 | 146000 | 308 |
| 421 | 20240822 | 121100 | 8734514500 | 146000 | 146100 | 146100 | 146000 | 96 |
| 422 | 20240822 | 121000 | 8720495400 | 146000 | 146000 | 146100 | 146000 | 170 |
| 423 | 20240822 | 120900 | 8695669500 | 146000 | 146100 | 146100 | 146000 | 102 |
| 424 | 20240822 | 120800 | 8680777300 | 146000 | 146000 | 146100 | 146000 | 150 |
| 425 | 20240822 | 120700 | 8658873200 | 146000 | 146000 | 146100 | 146000 | 319 |
| 426 | 20240822 | 120600 | 8612298100 | 146000 | 146000 | 146100 | 146000 | 48 |
| 427 | 20240822 | 120500 | 8605290000 | 146000 | 146100 | 146100 | 146000 | 200 |
| 428 | 20240822 | 120400 | 8576084100 | 146100 | 146100 | 146200 | 146100 | 166 |
| 429 | 20240822 | 120300 | 8551827400 | 146100 | 146100 | 146100 | 146000 | 437 |
| 430 | 20240822 | 120200 | 8487989700 | 146100 | 146300 | 146300 | 146100 | 350 |
| 431 | 20240822 | 120100 | 8436835500 | 146200 | 146200 | 146300 | 146200 | 169 |
| 432 | 20240822 | 120000 | 8412123800 | 146200 | 146200 | 146300 | 146200 | 95 |
| 433 | 20240822 | 115900 | 8398234700 | 146200 | 146200 | 146300 | 146200 | 46 |
| 434 | 20240822 | 115800 | 8391509000 | 146200 | 146300 | 146300 | 146200 | 232 |
| 435 | 20240822 | 115700 | 8357584100 | 146300 | 146300 | 146400 | 146300 | 501 |
| 436 | 20240822 | 115600 | 8284281100 | 146300 | 146200 | 146400 | 146200 | 288 |
| 437 | 20240822 | 115500 | 8242152400 | 146200 | 146400 | 146400 | 146200 | 709 |
| 438 | 20240822 | 115400 | 8138430900 | 146400 | 146300 | 146400 | 146300 | 36 |
| 439 | 20240822 | 115300 | 8133163200 | 146300 | 146300 | 146400 | 146300 | 309 |
| 440 | 20240822 | 115200 | 8087949600 | 146400 | 146300 | 146400 | 146300 | 117 |
| 441 | 20240822 | 115100 | 8070831100 | 146300 | 146300 | 146400 | 146300 | 148 |
| 442 | 20240822 | 115000 | 8049176700 | 146300 | 146300 | 146400 | 146300 | 116 |
| 443 | 20240822 | 114900 | 8032203100 | 146300 | 146300 | 146400 | 146300 | 87 |
| 444 | 20240822 | 114800 | 8019470200 | 146300 | 146400 | 146400 | 146300 | 120 |
| 445 | 20240822 | 114700 | 8001907200 | 146300 | 146300 | 146300 | 146300 | 57 |
| 446 | 20240822 | 114600 | 7993568100 | 146400 | 146300 | 146400 | 146300 | 112 |
| 447 | 20240822 | 114500 | 7977176400 | 146400 | 146300 | 146400 | 146300 | 148 |
| 448 | 20240822 | 114400 | 7955514400 | 146300 | 146300 | 146400 | 146300 | 36 |
| 449 | 20240822 | 114300 | 7950247500 | 146300 | 146300 | 146400 | 146300 | 77 |
| 450 | 20240822 | 114200 | 7938981000 | 146300 | 146300 | 146300 | 146300 | 31 |
| 451 | 20240822 | 114100 | 7934445700 | 146300 | 146400 | 146400 | 146200 | 183 |
| 452 | 20240822 | 114000 | 7907675400 | 146300 | 146300 | 146400 | 146300 | 48 |
| 453 | 20240822 | 113900 | 7900652700 | 146300 | 146300 | 146400 | 146300 | 260 |
| 454 | 20240822 | 113800 | 7862610200 | 146300 | 146200 | 146300 | 146200 | 141 |
| 455 | 20240822 | 113700 | 7841984400 | 146200 | 146200 | 146300 | 146200 | 123 |
| 456 | 20240822 | 113600 | 7823994900 | 146300 | 146400 | 146500 | 146200 | 320 |
| 457 | 20240822 | 113500 | 7777165000 | 146400 | 146100 | 146500 | 146100 | 898 |
| 458 | 20240822 | 113400 | 7645783400 | 146200 | 146100 | 146200 | 146100 | 48 |
| 459 | 20240822 | 113300 | 7638769000 | 146100 | 146100 | 146200 | 146100 | 88 |
| 460 | 20240822 | 113200 | 7625908300 | 146100 | 146100 | 146200 | 146100 | 74 |
| 461 | 20240822 | 113100 | 7615096400 | 146200 | 146100 | 146200 | 146100 | 16 |
| 462 | 20240822 | 113000 | 7612757900 | 146100 | 146200 | 146200 | 146100 | 123 |
| 463 | 20240822 | 112900 | 7594781600 | 146200 | 146200 | 146300 | 146200 | 134 |
| 464 | 20240822 | 112800 | 7575183700 | 146200 | 146000 | 146200 | 146000 | 385 |
| 465 | 20240822 | 112700 | 7518926900 | 146000 | 146100 | 146100 | 146000 | 77 |
| 466 | 20240822 | 112600 | 7507684400 | 146000 | 146000 | 146100 | 146000 | 105 |
| 467 | 20240822 | 112500 | 7492350600 | 146000 | 146000 | 146100 | 145900 | 368 |
| 468 | 20240822 | 112400 | 7438621900 | 146000 | 146100 | 146200 | 146000 | 348 |
| 469 | 20240822 | 112300 | 7387785200 | 146100 | 146100 | 146200 | 146100 | 20 |
| 470 | 20240822 | 112200 | 7384862700 | 146100 | 146100 | 146200 | 146100 | 128 |
| 471 | 20240822 | 112100 | 7366157100 | 146100 | 146200 | 146200 | 146100 | 210 |
| 472 | 20240822 | 112000 | 7335458300 | 146200 | 146100 | 146400 | 146100 | 440 |
| 473 | 20240822 | 111900 | 7271091800 | 146100 | 146100 | 146200 | 146000 | 565 |
| 474 | 20240822 | 111800 | 7188549200 | 146100 | 146100 | 146200 | 146100 | 341 |
| 475 | 20240822 | 111700 | 7138725300 | 146100 | 146100 | 146200 | 146100 | 209 |
| 476 | 20240822 | 111600 | 7108190300 | 146100 | 146200 | 146200 | 146100 | 42 |
| 477 | 20240822 | 111500 | 7102053600 | 146100 | 146100 | 146200 | 146100 | 48 |
| 478 | 20240822 | 111400 | 7095040600 | 146100 | 146100 | 146200 | 146100 | 90 |
| 479 | 20240822 | 111300 | 7081885500 | 146100 | 146100 | 146200 | 146100 | 255 |
| 480 | 20240822 | 111200 | 7044628300 | 146100 | 146100 | 146200 | 146100 | 40 |
| 481 | 20240822 | 111100 | 7038784100 | 146100 | 146100 | 146400 | 146100 | 376 |
| 482 | 20240822 | 111000 | 6983804000 | 146000 | 146000 | 146100 | 146000 | 100 |
| 483 | 20240822 | 110900 | 6969199800 | 146000 | 146000 | 146000 | 145900 | 362 |
| 484 | 20240822 | 110800 | 6916362000 | 145900 | 146100 | 146100 | 145900 | 32 |
| 485 | 20240822 | 110700 | 6911689700 | 146000 | 146000 | 146100 | 146000 | 221 |
| 486 | 20240822 | 110600 | 6879423100 | 146000 | 146000 | 146100 | 146000 | 76 |
| 487 | 20240822 | 110500 | 6868323300 | 146000 | 146000 | 146100 | 146000 | 64 |
| 488 | 20240822 | 110400 | 6858978800 | 146000 | 146000 | 146000 | 145900 | 84 |
| 489 | 20240822 | 110300 | 6846716700 | 145900 | 145900 | 145900 | 145900 | 29 |
| 490 | 20240822 | 110200 | 6842485600 | 146000 | 145900 | 146000 | 145800 | 88 |
| 491 | 20240822 | 110100 | 6829651500 | 145800 | 145900 | 145900 | 145700 | 274 |
| 492 | 20240822 | 110000 | 6789696000 | 145900 | 146000 | 146100 | 145900 | 467 |
| 493 | 20240822 | 105900 | 6721501800 | 146000 | 146200 | 146200 | 146000 | 250 |
| 494 | 20240822 | 105800 | 6684984600 | 146300 | 146300 | 146300 | 146200 | 257 |
| 495 | 20240822 | 105700 | 6647388500 | 146300 | 146400 | 146400 | 146300 | 285 |
| 496 | 20240822 | 105600 | 6605669100 | 146400 | 146500 | 146500 | 146400 | 157 |
| 497 | 20240822 | 105500 | 6582682300 | 146400 | 146400 | 146500 | 146400 | 38 |
| 498 | 20240822 | 105400 | 6577119000 | 146500 | 146400 | 146500 | 146400 | 104 |
| 499 | 20240822 | 105300 | 6561888200 | 146400 | 146400 | 146500 | 146400 | 31 |
| 500 | 20240822 | 105200 | 6557349400 | 146400 | 146600 | 146600 | 146400 | 77 |
| 501 | 20240822 | 105100 | 6546069100 | 146500 | 146700 | 146800 | 146500 | 363 |
| 502 | 20240822 | 105000 | 6492820200 | 146700 | 146700 | 146800 | 146600 | 794 |
| 503 | 20240822 | 104900 | 6376318600 | 146800 | 146500 | 146800 | 146400 | 771 |
| 504 | 20240822 | 104800 | 6263247500 | 146400 | 146500 | 146500 | 146400 | 87 |
| 505 | 20240822 | 104700 | 6250507200 | 146400 | 146300 | 146500 | 146300 | 152 |
| 506 | 20240822 | 104600 | 6228244700 | 146300 | 146200 | 146500 | 146200 | 581 |
| 507 | 20240822 | 104500 | 6143248100 | 146100 | 146200 | 146300 | 146100 | 116 |
| 508 | 20240822 | 104400 | 6126289100 | 146200 | 146100 | 146200 | 146100 | 51 |
| 509 | 20240822 | 104300 | 6118835500 | 146100 | 146100 | 146200 | 146100 | 2913 |
| 510 | 20240822 | 104200 | 5693232800 | 146100 | 146100 | 146200 | 146100 | 38 |
| 511 | 20240822 | 104100 | 5687680000 | 146100 | 146100 | 146300 | 146100 | 214 |
| 512 | 20240822 | 104000 | 5656409800 | 146100 | 146200 | 146300 | 146100 | 142 |
| 513 | 20240822 | 103900 | 5635649600 | 146300 | 146100 | 146300 | 146100 | 457 |
| 514 | 20240822 | 103800 | 5568829800 | 146100 | 146000 | 146100 | 146000 | 50 |
| 515 | 20240822 | 103700 | 5561529600 | 146000 | 145900 | 146000 | 145900 | 119 |
| 516 | 20240822 | 103600 | 5544159800 | 145900 | 145900 | 145900 | 145900 | 32 |
| 517 | 20240822 | 103500 | 5539491000 | 146000 | 145800 | 146000 | 145800 | 68 |
| 518 | 20240822 | 103400 | 5529566900 | 145800 | 145700 | 146000 | 145700 | 918 |
| 519 | 20240822 | 103300 | 5395654100 | 145700 | 145800 | 145800 | 145700 | 187 |
| 520 | 20240822 | 103200 | 5368396800 | 145800 | 145800 | 145900 | 145700 | 129 |
| 521 | 20240822 | 103100 | 5349591100 | 145800 | 145800 | 145800 | 145700 | 255 |
| 522 | 20240822 | 103000 | 5312413200 | 145900 | 145800 | 146000 | 145800 | 382 |
| 523 | 20240822 | 102900 | 5256696000 | 145800 | 145800 | 146000 | 145800 | 146 |
| 524 | 20240822 | 102800 | 5235389000 | 146400 | 145900 | 146400 | 145800 | 243 |
| 525 | 20240822 | 102700 | 5199920700 | 145900 | 145600 | 145900 | 145600 | 135 |
| 526 | 20240822 | 102600 | 5180239400 | 145700 | 145800 | 146300 | 145600 | 609 |
| 527 | 20240822 | 102500 | 5091445800 | 145800 | 146200 | 146300 | 145800 | 2520 |
| 528 | 20240822 | 102400 | 4723498000 | 146200 | 146300 | 146400 | 146200 | 190 |
| 529 | 20240822 | 102300 | 4695703100 | 146300 | 146200 | 146500 | 146200 | 496 |
| 530 | 20240822 | 102200 | 4623093800 | 146100 | 146200 | 146200 | 146100 | 426 |
| 531 | 20240822 | 102100 | 4560818800 | 146200 | 146200 | 146300 | 146200 | 39 |
| 532 | 20240822 | 102000 | 4555116100 | 146200 | 146300 | 146400 | 146200 | 350 |
| 533 | 20240822 | 101900 | 4503921300 | 146400 | 146300 | 146400 | 146300 | 76 |
| 534 | 20240822 | 101800 | 4492798700 | 146300 | 146400 | 146400 | 146300 | 113 |
| 535 | 20240822 | 101700 | 4476258700 | 146300 | 146200 | 146300 | 146200 | 165 |
| 536 | 20240822 | 101600 | 4452120200 | 146200 | 146300 | 146300 | 146200 | 59 |
| 537 | 20240822 | 101500 | 4443490300 | 146200 | 146200 | 146300 | 146200 | 80 |
| 538 | 20240822 | 101400 | 4431793200 | 146200 | 146200 | 146300 | 146200 | 151 |
| 539 | 20240822 | 101300 | 4409712800 | 146200 | 146300 | 146300 | 146200 | 192 |
| 540 | 20240822 | 101200 | 4381626900 | 146200 | 146300 | 146400 | 146200 | 295 |
| 541 | 20240822 | 101100 | 4338465400 | 146300 | 146300 | 146400 | 146200 | 204 |
| 542 | 20240822 | 101000 | 4308627500 | 146300 | 146300 | 146300 | 146300 | 26 |
| 543 | 20240822 | 100900 | 4304823700 | 146300 | 146200 | 146500 | 146200 | 261 |
| 544 | 20240822 | 100800 | 4266625900 | 146300 | 146500 | 146500 | 146200 | 553 |
| 545 | 20240822 | 100700 | 4185685700 | 146500 | 146500 | 146600 | 146400 | 291 |
| 546 | 20240822 | 100600 | 4143062600 | 146600 | 146600 | 146700 | 146500 | 583 |
| 547 | 20240822 | 100500 | 4057590500 | 146600 | 146700 | 146700 | 146400 | 309 |
| 548 | 20240822 | 100400 | 4012301700 | 146700 | 146300 | 146800 | 146300 | 729 |
| 549 | 20240822 | 100300 | 3905519100 | 146300 | 146400 | 146400 | 146300 | 213 |
| 550 | 20240822 | 100200 | 3874354500 | 146300 | 146200 | 146400 | 146100 | 569 |
| 551 | 20240822 | 100100 | 3791141600 | 146100 | 146100 | 146200 | 146100 | 170 |
| 552 | 20240822 | 100000 | 3766301300 | 146100 | 146000 | 146200 | 146000 | 321 |
| 553 | 20240822 | 095900 | 3719402200 | 146000 | 146100 | 146100 | 146000 | 108 |
| 554 | 20240822 | 095800 | 3703630600 | 146100 | 146100 | 146200 | 146100 | 677 |
| 555 | 20240822 | 095700 | 3604719700 | 146100 | 146100 | 146200 | 146100 | 51 |
| 556 | 20240822 | 095600 | 3597268100 | 146200 | 146100 | 146200 | 146100 | 152 |
| 557 | 20240822 | 095500 | 3575055300 | 146100 | 146100 | 146200 | 146100 | 20 |
| 558 | 20240822 | 095400 | 3572133100 | 146100 | 146100 | 146200 | 146100 | 72 |
| 559 | 20240822 | 095300 | 3561613800 | 146100 | 146100 | 146200 | 146100 | 36 |
| 560 | 20240822 | 095200 | 3556353400 | 146100 | 146100 | 146200 | 146100 | 152 |
| 561 | 20240822 | 095100 | 3534142500 | 146100 | 145800 | 146100 | 145800 | 649 |
| 562 | 20240822 | 095000 | 3439415500 | 145800 | 145800 | 146000 | 145700 | 60 |
| 563 | 20240822 | 094900 | 3430669300 | 145700 | 145700 | 146200 | 145700 | 1410 |
| 564 | 20240822 | 094800 | 3225033800 | 145600 | 145700 | 145700 | 145600 | 21 |
| 565 | 20240822 | 094700 | 3221976100 | 145600 | 145600 | 145600 | 145600 | 256 |
| 566 | 20240822 | 094600 | 3184702500 | 145600 | 145600 | 145700 | 145600 | 159 |
| 567 | 20240822 | 094500 | 3161542100 | 145600 | 145600 | 145700 | 145600 | 328 |
| 568 | 20240822 | 094400 | 3113785200 | 145600 | 145600 | 145700 | 145600 | 73 |
| 569 | 20240822 | 094300 | 3103156100 | 145600 | 145600 | 145700 | 145600 | 203 |
| 570 | 20240822 | 094200 | 3073587300 | 145600 | 145600 | 145700 | 145600 | 74 |
| 571 | 20240822 | 094100 | 3062809500 | 145600 | 145600 | 145600 | 145600 | 1 |
| 572 | 20240822 | 094000 | 3062663900 | 145600 | 145500 | 145700 | 145500 | 216 |
| 573 | 20240822 | 093900 | 3031229300 | 145500 | 145600 | 145600 | 145500 | 65 |
| 574 | 20240822 | 093800 | 3021766000 | 145300 | 145400 | 145700 | 145300 | 1755 |
| 575 | 20240822 | 093700 | 2766404900 | 145500 | 145500 | 145600 | 145400 | 341 |
| 576 | 20240822 | 093600 | 2716776000 | 145500 | 145700 | 145700 | 145500 | 241 |
| 577 | 20240822 | 093500 | 2681681900 | 145500 | 145500 | 145800 | 145500 | 680 |
| 578 | 20240822 | 093400 | 2582655800 | 145500 | 145500 | 145600 | 145500 | 45 |
| 579 | 20240822 | 093300 | 2576108100 | 145600 | 145500 | 145600 | 145300 | 191 |
| 580 | 20240822 | 093200 | 2548333300 | 145500 | 145300 | 145500 | 145300 | 198 |
| 581 | 20240822 | 093100 | 2519531000 | 145300 | 145600 | 145600 | 145300 | 190 |
| 582 | 20240822 | 093000 | 2491900900 | 145600 | 145600 | 145900 | 145600 | 536 |
| 583 | 20240822 | 092900 | 2413810700 | 145400 | 145300 | 145600 | 145200 | 524 |
| 584 | 20240822 | 092800 | 2337682100 | 145300 | 145300 | 145400 | 145200 | 565 |
| 585 | 20240822 | 092700 | 2255586900 | 145400 | 145500 | 145500 | 145400 | 271 |
| 586 | 20240822 | 092600 | 2216171900 | 145400 | 145500 | 145500 | 145400 | 87 |
| 587 | 20240822 | 092500 | 2203514300 | 145500 | 145600 | 145600 | 145400 | 309 |
| 588 | 20240822 | 092400 | 2158545400 | 145600 | 145300 | 145600 | 145200 | 441 |
| 589 | 20240822 | 092300 | 2094415200 | 145200 | 145400 | 145400 | 145200 | 1144 |
| 590 | 20240822 | 092200 | 1928151300 | 145400 | 145500 | 145600 | 145400 | 320 |
| 591 | 20240822 | 092100 | 1881595200 | 145500 | 145500 | 145500 | 145400 | 194 |
| 592 | 20240822 | 092000 | 1853378100 | 145500 | 145700 | 145700 | 145500 | 305 |
| 593 | 20240822 | 091900 | 1808977500 | 145600 | 145600 | 145700 | 145600 | 170 |
| 594 | 20240822 | 091800 | 1784224700 | 145600 | 145400 | 145700 | 145400 | 538 |
| 595 | 20240822 | 091700 | 1705913200 | 145500 | 145400 | 145500 | 145400 | 100 |
| 596 | 20240822 | 091600 | 1691369800 | 145400 | 145700 | 145700 | 145400 | 843 |
| 597 | 20240822 | 091500 | 1568695600 | 145700 | 145900 | 145900 | 145500 | 786 |
| 598 | 20240822 | 091400 | 1454186000 | 145900 | 145700 | 146100 | 145700 | 747 |
| 599 | 20240822 | 091300 | 1345188000 | 145800 | 145900 | 145900 | 145800 | 523 |
| 600 | 20240822 | 091200 | 1268899500 | 146000 | 146000 | 146100 | 145900 | 160 |
| 601 | 20240822 | 091100 | 1245538500 | 146000 | 146100 | 146200 | 146000 | 306 |
| 602 | 20240822 | 091000 | 1200843400 | 146000 | 146100 | 146300 | 146000 | 312 |
| 603 | 20240822 | 090900 | 1155242900 | 146000 | 145600 | 146000 | 145600 | 615 |
| 604 | 20240822 | 090800 | 1065553300 | 145600 | 145900 | 145900 | 145600 | 902 |
| 605 | 20240822 | 090700 | 934104400 | 145900 | 145900 | 146000 | 145800 | 211 |
| 606 | 20240822 | 090600 | 903315700 | 145900 | 146000 | 146100 | 145900 | 711 |
| 607 | 20240822 | 090500 | 799506700 | 145900 | 145700 | 146100 | 145700 | 761 |
| 608 | 20240822 | 090400 | 688402400 | 146000 | 145900 | 146000 | 145600 | 297 |
| 609 | 20240822 | 090300 | 645098700 | 146100 | 145600 | 146700 | 145600 | 550 |
| 610 | 20240822 | 090200 | 564835900 | 145700 | 145500 | 145800 | 145400 | 361 |
| 611 | 20240822 | 090100 | 512287400 | 145500 | 147100 | 147100 | 145500 | 2476 |
| 612 | 20240822 | 090000 | 150780000 | 146200 | 146500 | 147200 | 146100 | 1029 |