35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 12992 |
| 3 | 20240828 | 190900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 4 | 20240828 | 190800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 5 | 20240828 | 190700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 6 | 20240828 | 190600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 7 | 20240828 | 190500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 8 | 20240828 | 190400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 9 | 20240828 | 190300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 10 | 20240828 | 190200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 11 | 20240828 | 190100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 12 | 20240828 | 190000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 13 | 20240828 | 185900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 14 | 20240828 | 185800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 15 | 20240828 | 185700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 16 | 20240828 | 185600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 17 | 20240828 | 185500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 18 | 20240828 | 185400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 19 | 20240828 | 185300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 20 | 20240828 | 185200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 21 | 20240828 | 185100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 22 | 20240828 | 185000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 23 | 20240828 | 184900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 24 | 20240828 | 184800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 25 | 20240828 | 184700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 26 | 20240828 | 184600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 27 | 20240828 | 184500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 28 | 20240828 | 184400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 29 | 20240828 | 184300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 30 | 20240828 | 184200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 31 | 20240828 | 184100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 32 | 20240828 | 184000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 12992 |
| 33 | 20240828 | 183900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 34 | 20240828 | 183800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 35 | 20240828 | 183700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 36 | 20240828 | 183600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 37 | 20240828 | 183500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 38 | 20240828 | 183400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 39 | 20240828 | 183300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 40 | 20240828 | 183200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 41 | 20240828 | 183100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 42 | 20240828 | 183000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 43 | 20240828 | 182900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 44 | 20240828 | 182800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 45 | 20240828 | 182700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 46 | 20240828 | 182600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 47 | 20240828 | 182500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 48 | 20240828 | 182400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 49 | 20240828 | 182300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 50 | 20240828 | 182200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 51 | 20240828 | 182100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 52 | 20240828 | 182000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 53 | 20240828 | 181900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 54 | 20240828 | 181800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 55 | 20240828 | 181700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 56 | 20240828 | 181600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 57 | 20240828 | 181500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 58 | 20240828 | 181400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 59 | 20240828 | 181300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 60 | 20240828 | 181200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 61 | 20240828 | 181100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 62 | 20240828 | 181000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 12992 |
| 63 | 20240828 | 180900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 64 | 20240828 | 180800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 65 | 20240828 | 180700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 66 | 20240828 | 180600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 67 | 20240828 | 180500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 68 | 20240828 | 180400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 69 | 20240828 | 180300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 70 | 20240828 | 180200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 71 | 20240828 | 180100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 72 | 20240828 | 180000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 73 | 20240828 | 175900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 74 | 20240828 | 175800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 75 | 20240828 | 175700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 76 | 20240828 | 175600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 77 | 20240828 | 175500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 78 | 20240828 | 175400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 79 | 20240828 | 175300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 80 | 20240828 | 175200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 81 | 20240828 | 175100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 82 | 20240828 | 175000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 83 | 20240828 | 174900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 84 | 20240828 | 174800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 85 | 20240828 | 174700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 86 | 20240828 | 174600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 87 | 20240828 | 174500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 88 | 20240828 | 174400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 89 | 20240828 | 174300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 90 | 20240828 | 174200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 91 | 20240828 | 174100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 92 | 20240828 | 174000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 12992 |
| 93 | 20240828 | 173900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 94 | 20240828 | 173800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 95 | 20240828 | 173700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 96 | 20240828 | 173600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 97 | 20240828 | 173500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 98 | 20240828 | 173400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 99 | 20240828 | 173300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 100 | 20240828 | 173200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 101 | 20240828 | 173100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 102 | 20240828 | 173000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 103 | 20240828 | 172900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 104 | 20240828 | 172800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 105 | 20240828 | 172700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 106 | 20240828 | 172600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 107 | 20240828 | 172500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 108 | 20240828 | 172400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 109 | 20240828 | 172300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 110 | 20240828 | 172200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 111 | 20240828 | 172100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 112 | 20240828 | 172000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 113 | 20240828 | 171900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 114 | 20240828 | 171800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 115 | 20240828 | 171700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 116 | 20240828 | 171600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 117 | 20240828 | 171500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 118 | 20240828 | 171400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 119 | 20240828 | 171300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 120 | 20240828 | 171200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 121 | 20240828 | 171100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 122 | 20240828 | 171000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 12992 |
| 123 | 20240828 | 170900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 124 | 20240828 | 170800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 125 | 20240828 | 170700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 126 | 20240828 | 170600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 127 | 20240828 | 170500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 128 | 20240828 | 170400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 129 | 20240828 | 170300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 130 | 20240828 | 170200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 131 | 20240828 | 170100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 132 | 20240828 | 170000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 133 | 20240828 | 165900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 134 | 20240828 | 165800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 135 | 20240828 | 165700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 136 | 20240828 | 165600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 137 | 20240828 | 165500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 138 | 20240828 | 165400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 139 | 20240828 | 165300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 140 | 20240828 | 165200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 141 | 20240828 | 165100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 142 | 20240828 | 165000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 143 | 20240828 | 164900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 144 | 20240828 | 164800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 145 | 20240828 | 164700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 146 | 20240828 | 164600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 147 | 20240828 | 164500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 148 | 20240828 | 164400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 149 | 20240828 | 164300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 150 | 20240828 | 164200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 151 | 20240828 | 164100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 152 | 20240828 | 164000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 12992 |
| 153 | 20240828 | 163900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 154 | 20240828 | 163800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 155 | 20240828 | 163700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 156 | 20240828 | 163600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 157 | 20240828 | 163500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 158 | 20240828 | 163400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 159 | 20240828 | 163300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 160 | 20240828 | 163200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 161 | 20240828 | 163100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 162 | 20240828 | 163000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 163 | 20240828 | 162900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 164 | 20240828 | 162800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 165 | 20240828 | 162700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 166 | 20240828 | 162600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 167 | 20240828 | 162500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 168 | 20240828 | 162400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 169 | 20240828 | 162300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 170 | 20240828 | 162200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 171 | 20240828 | 162100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 172 | 20240828 | 162000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 173 | 20240828 | 161900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 174 | 20240828 | 161800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 175 | 20240828 | 161700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 176 | 20240828 | 161600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 177 | 20240828 | 161500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 178 | 20240828 | 161400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 179 | 20240828 | 161300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 180 | 20240828 | 161200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 181 | 20240828 | 161100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 182 | 20240828 | 161000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 12992 |
| 183 | 20240828 | 160900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 184 | 20240828 | 160800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 185 | 20240828 | 160700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 186 | 20240828 | 160600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 187 | 20240828 | 160500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 188 | 20240828 | 160400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 189 | 20240828 | 160300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 190 | 20240828 | 160200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 191 | 20240828 | 160100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 192 | 20240828 | 160000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 193 | 20240828 | 155900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 194 | 20240828 | 155800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 195 | 20240828 | 155700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 196 | 20240828 | 155600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 197 | 20240828 | 155500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 198 | 20240828 | 155400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 199 | 20240828 | 155300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 200 | 20240828 | 155200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 201 | 20240828 | 155100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 202 | 20240828 | 155000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 203 | 20240828 | 154900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 204 | 20240828 | 154800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 205 | 20240828 | 154700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 206 | 20240828 | 154600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 207 | 20240828 | 154500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 208 | 20240828 | 154400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 209 | 20240828 | 154300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 210 | 20240828 | 154200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 211 | 20240828 | 154100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 212 | 20240828 | 154000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 12992 |
| 213 | 20240828 | 153900 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 214 | 20240828 | 153800 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 215 | 20240828 | 153700 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 216 | 20240828 | 153600 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 217 | 20240828 | 153500 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 218 | 20240828 | 153400 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 219 | 20240828 | 153300 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 220 | 20240828 | 153200 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 221 | 20240828 | 153100 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 0 |
| 222 | 20240828 | 153000 | 25045629300 | 150500 | 150500 | 150500 | 150500 | 12992 |
| 223 | 20240828 | 152900 | 23090333300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 224 | 20240828 | 152800 | 23090333300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 225 | 20240828 | 152700 | 23090333300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 226 | 20240828 | 152600 | 23090333300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 227 | 20240828 | 152500 | 23090333300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 228 | 20240828 | 152400 | 23090333300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 229 | 20240828 | 152300 | 23090333300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 230 | 20240828 | 152200 | 23090333300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 231 | 20240828 | 152100 | 23090333300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 232 | 20240828 | 152000 | 23090333300 | 149800 | 149800 | 149800 | 149800 | 0 |
| 233 | 20240828 | 151900 | 23090333300 | 149800 | 150900 | 151000 | 149400 | 12548 |
| 234 | 20240828 | 151800 | 21208894000 | 150900 | 150800 | 150900 | 150800 | 138 |
| 235 | 20240828 | 151700 | 21188074500 | 150800 | 150700 | 150900 | 150700 | 448 |
| 236 | 20240828 | 151600 | 21120509200 | 150800 | 150700 | 150800 | 150700 | 125 |
| 237 | 20240828 | 151500 | 21101666000 | 150800 | 150700 | 150800 | 150700 | 134 |
| 238 | 20240828 | 151400 | 21081467600 | 150700 | 150700 | 150800 | 150700 | 195 |
| 239 | 20240828 | 151300 | 21052072200 | 150700 | 150700 | 150800 | 150700 | 203 |
| 240 | 20240828 | 151200 | 21021475700 | 150700 | 150700 | 150800 | 150700 | 118 |
| 241 | 20240828 | 151100 | 21003688800 | 150700 | 150800 | 150900 | 150700 | 224 |
| 242 | 20240828 | 151000 | 20969904900 | 150800 | 150800 | 150900 | 150800 | 227 |
| 243 | 20240828 | 150900 | 20935667000 | 150800 | 150900 | 150900 | 150800 | 208 |
| 244 | 20240828 | 150800 | 20904289900 | 150800 | 150800 | 151000 | 150800 | 1004 |
| 245 | 20240828 | 150700 | 20752805600 | 150900 | 150900 | 150900 | 150800 | 177 |
| 246 | 20240828 | 150600 | 20726102000 | 150800 | 150600 | 150900 | 150600 | 527 |
| 247 | 20240828 | 150500 | 20646634700 | 150800 | 150600 | 150800 | 150600 | 551 |
| 248 | 20240828 | 150400 | 20563600500 | 150700 | 150800 | 150900 | 150500 | 416 |
| 249 | 20240828 | 150300 | 20500891700 | 150800 | 150800 | 150900 | 150800 | 279 |
| 250 | 20240828 | 150200 | 20458807400 | 150900 | 150800 | 150900 | 150700 | 622 |
| 251 | 20240828 | 150100 | 20365012700 | 150800 | 150800 | 150800 | 150700 | 129 |
| 252 | 20240828 | 150000 | 20345565400 | 150700 | 150600 | 150900 | 150600 | 374 |
| 253 | 20240828 | 145900 | 20289174700 | 150600 | 150600 | 150700 | 150600 | 414 |
| 254 | 20240828 | 145800 | 20226797300 | 150600 | 150600 | 150600 | 150500 | 183 |
| 255 | 20240828 | 145700 | 20199243400 | 150500 | 150400 | 150600 | 150400 | 653 |
| 256 | 20240828 | 145600 | 20100955800 | 150400 | 150400 | 150500 | 150400 | 492 |
| 257 | 20240828 | 145500 | 20026939700 | 150400 | 150400 | 150500 | 150400 | 203 |
| 258 | 20240828 | 145400 | 19996401300 | 150500 | 150400 | 150500 | 150400 | 433 |
| 259 | 20240828 | 145300 | 19931254200 | 150500 | 150500 | 150500 | 150300 | 378 |
| 260 | 20240828 | 145200 | 19874392200 | 150400 | 150200 | 150500 | 150100 | 1375 |
| 261 | 20240828 | 145100 | 19667617800 | 150200 | 150300 | 150400 | 150200 | 254 |
| 262 | 20240828 | 145000 | 19629442200 | 150300 | 150200 | 150400 | 150200 | 283 |
| 263 | 20240828 | 144900 | 19586905100 | 150300 | 150200 | 150300 | 150200 | 265 |
| 264 | 20240828 | 144800 | 19547090000 | 150400 | 150300 | 150500 | 150200 | 428 |
| 265 | 20240828 | 144700 | 19482747200 | 150300 | 150500 | 150700 | 150300 | 366 |
| 266 | 20240828 | 144600 | 19427668100 | 150500 | 150500 | 150700 | 150500 | 543 |
| 267 | 20240828 | 144500 | 19345906300 | 150500 | 150600 | 150700 | 150500 | 390 |
| 268 | 20240828 | 144400 | 19287173500 | 150700 | 150600 | 150700 | 150600 | 137 |
| 269 | 20240828 | 144300 | 19266536300 | 150700 | 150600 | 150700 | 150600 | 342 |
| 270 | 20240828 | 144200 | 19215010400 | 150700 | 150600 | 150700 | 150600 | 206 |
| 271 | 20240828 | 144100 | 19183976100 | 150600 | 150600 | 150700 | 150600 | 184 |
| 272 | 20240828 | 144000 | 19156262900 | 150600 | 150600 | 150700 | 150500 | 389 |
| 273 | 20240828 | 143900 | 19097659700 | 150600 | 150700 | 150800 | 150600 | 231 |
| 274 | 20240828 | 143800 | 19062857700 | 150800 | 150700 | 150800 | 150700 | 138 |
| 275 | 20240828 | 143700 | 19042055200 | 150700 | 150900 | 150900 | 150700 | 198 |
| 276 | 20240828 | 143600 | 19012186800 | 150900 | 150800 | 151100 | 150700 | 699 |
| 277 | 20240828 | 143500 | 18906725400 | 150800 | 150700 | 150800 | 150700 | 170 |
| 278 | 20240828 | 143400 | 18881098700 | 150800 | 151000 | 151000 | 150700 | 348 |
| 279 | 20240828 | 143300 | 18828603800 | 151000 | 150800 | 151100 | 150700 | 598 |
| 280 | 20240828 | 143200 | 18738397900 | 150700 | 151100 | 151100 | 150700 | 331 |
| 281 | 20240828 | 143100 | 18688429100 | 151100 | 151100 | 151200 | 150700 | 1093 |
| 282 | 20240828 | 143000 | 18523397100 | 151100 | 151100 | 151200 | 151100 | 275 |
| 283 | 20240828 | 142900 | 18481821500 | 151200 | 151100 | 151200 | 151100 | 235 |
| 284 | 20240828 | 142800 | 18446300800 | 151100 | 151100 | 151200 | 151100 | 110 |
| 285 | 20240828 | 142700 | 18429670900 | 151100 | 151100 | 151200 | 151100 | 1736 |
| 286 | 20240828 | 142600 | 18167191800 | 151100 | 151100 | 151200 | 151100 | 243 |
| 287 | 20240828 | 142500 | 18130458100 | 151200 | 151200 | 151200 | 151100 | 101 |
| 288 | 20240828 | 142400 | 18115192700 | 151200 | 151200 | 151200 | 151100 | 200 |
| 289 | 20240828 | 142300 | 18084962200 | 151200 | 151200 | 151200 | 151100 | 286 |
| 290 | 20240828 | 142200 | 18041723600 | 151200 | 151200 | 151200 | 151100 | 59 |
| 291 | 20240828 | 142100 | 18032805700 | 151100 | 151200 | 151200 | 151100 | 178 |
| 292 | 20240828 | 142000 | 18005904200 | 151100 | 151100 | 151200 | 151000 | 381 |
| 293 | 20240828 | 141900 | 17948323600 | 151100 | 151000 | 151100 | 151000 | 64 |
| 294 | 20240828 | 141800 | 17938657700 | 151000 | 151100 | 151100 | 151000 | 254 |
| 295 | 20240828 | 141700 | 17900289400 | 151100 | 151000 | 151100 | 150900 | 300 |
| 296 | 20240828 | 141600 | 17854984800 | 150900 | 150900 | 151000 | 150900 | 62 |
| 297 | 20240828 | 141500 | 17845627000 | 151000 | 151000 | 151100 | 150900 | 501 |
| 298 | 20240828 | 141400 | 17769977200 | 151000 | 151000 | 151100 | 151000 | 163 |
| 299 | 20240828 | 141300 | 17745349900 | 151100 | 151000 | 151100 | 151000 | 160 |
| 300 | 20240828 | 141200 | 17721179000 | 151200 | 151100 | 151200 | 151000 | 189 |
| 301 | 20240828 | 141100 | 17692607000 | 151200 | 151000 | 151200 | 151000 | 220 |
| 302 | 20240828 | 141000 | 17659353900 | 151200 | 151000 | 151200 | 151000 | 517 |
| 303 | 20240828 | 140900 | 17581239200 | 151000 | 151100 | 151200 | 151000 | 576 |
| 304 | 20240828 | 140800 | 17494194400 | 151200 | 151200 | 151200 | 151100 | 96 |
| 305 | 20240828 | 140700 | 17479683500 | 151200 | 151200 | 151200 | 151100 | 261 |
| 306 | 20240828 | 140600 | 17440229900 | 151200 | 151100 | 151200 | 151100 | 186 |
| 307 | 20240828 | 140500 | 17412110200 | 151100 | 151100 | 151200 | 151100 | 73 |
| 308 | 20240828 | 140400 | 17401076000 | 151100 | 151000 | 151200 | 151000 | 337 |
| 309 | 20240828 | 140300 | 17350154600 | 151100 | 151000 | 151100 | 151000 | 200 |
| 310 | 20240828 | 140200 | 17319937700 | 151000 | 151100 | 151100 | 151000 | 254 |
| 311 | 20240828 | 140100 | 17281577000 | 151000 | 151100 | 151100 | 151000 | 165 |
| 312 | 20240828 | 140000 | 17256651400 | 151000 | 151000 | 151100 | 150900 | 266 |
| 313 | 20240828 | 135900 | 17216478200 | 151100 | 151000 | 151100 | 150900 | 129 |
| 314 | 20240828 | 135800 | 17196998700 | 151100 | 151000 | 151100 | 150900 | 300 |
| 315 | 20240828 | 135700 | 17151698100 | 150900 | 150900 | 151000 | 150800 | 308 |
| 316 | 20240828 | 135600 | 17105219400 | 150800 | 150900 | 150900 | 150800 | 102 |
| 317 | 20240828 | 135500 | 17089834000 | 150800 | 150900 | 150900 | 150800 | 145 |
| 318 | 20240828 | 135400 | 17067956400 | 150900 | 150700 | 151000 | 150700 | 200 |
| 319 | 20240828 | 135300 | 17037791300 | 150700 | 150800 | 150800 | 150700 | 111 |
| 320 | 20240828 | 135200 | 17021058500 | 150800 | 150700 | 150800 | 150700 | 161 |
| 321 | 20240828 | 135100 | 16996784300 | 150700 | 150800 | 150900 | 150700 | 217 |
| 322 | 20240828 | 135000 | 16964055600 | 150900 | 150700 | 150900 | 150700 | 159 |
| 323 | 20240828 | 134900 | 16940074900 | 150800 | 151000 | 151000 | 150800 | 256 |
| 324 | 20240828 | 134800 | 16901448000 | 151000 | 150700 | 151000 | 150700 | 329 |
| 325 | 20240828 | 134700 | 16851825600 | 150800 | 150800 | 150800 | 150700 | 299 |
| 326 | 20240828 | 134600 | 16806741200 | 150700 | 150800 | 150800 | 150700 | 46 |
| 327 | 20240828 | 134500 | 16799806600 | 150700 | 150800 | 150800 | 150700 | 158 |
| 328 | 20240828 | 134400 | 16775989200 | 150900 | 151100 | 151100 | 150700 | 799 |
| 329 | 20240828 | 134300 | 16655408400 | 151100 | 151100 | 151200 | 151000 | 168 |
| 330 | 20240828 | 134200 | 16630024200 | 151100 | 151200 | 151200 | 151100 | 204 |
| 331 | 20240828 | 134100 | 16599185100 | 151100 | 151000 | 151200 | 150900 | 439 |
| 332 | 20240828 | 134000 | 16532868500 | 151000 | 150900 | 151000 | 150900 | 154 |
| 333 | 20240828 | 133900 | 16509629200 | 151000 | 151000 | 151100 | 150900 | 302 |
| 334 | 20240828 | 133800 | 16464023800 | 151000 | 151100 | 151100 | 151000 | 122 |
| 335 | 20240828 | 133700 | 16445592500 | 151100 | 151100 | 151100 | 150900 | 525 |
| 336 | 20240828 | 133600 | 16366310200 | 151000 | 151100 | 151200 | 151000 | 128 |
| 337 | 20240828 | 133500 | 16346972600 | 151000 | 151100 | 151100 | 151000 | 108 |
| 338 | 20240828 | 133400 | 16330655000 | 151000 | 151200 | 151200 | 151000 | 422 |
| 339 | 20240828 | 133300 | 16266870700 | 151100 | 151200 | 151200 | 151100 | 157 |
| 340 | 20240828 | 133200 | 16243136300 | 151100 | 151200 | 151200 | 151100 | 127 |
| 341 | 20240828 | 133100 | 16223939700 | 151200 | 151100 | 151200 | 151100 | 267 |
| 342 | 20240828 | 133000 | 16183575600 | 151200 | 151200 | 151200 | 151100 | 206 |
| 343 | 20240828 | 132900 | 16152428800 | 151200 | 151200 | 151200 | 151100 | 157 |
| 344 | 20240828 | 132800 | 16128700900 | 151100 | 151000 | 151200 | 151000 | 375 |
| 345 | 20240828 | 132700 | 16072036200 | 151100 | 151100 | 151100 | 151000 | 189 |
| 346 | 20240828 | 132600 | 16043479500 | 151100 | 150900 | 151100 | 150900 | 734 |
| 347 | 20240828 | 132500 | 15932674800 | 150800 | 150900 | 150900 | 150800 | 38 |
| 348 | 20240828 | 132400 | 15926943300 | 150800 | 150800 | 150900 | 150800 | 245 |
| 349 | 20240828 | 132300 | 15889977900 | 150900 | 150900 | 151000 | 150800 | 126 |
| 350 | 20240828 | 132200 | 15870961600 | 150800 | 151000 | 151000 | 150800 | 45 |
| 351 | 20240828 | 132100 | 15864172000 | 150900 | 151000 | 151000 | 150900 | 248 |
| 352 | 20240828 | 132000 | 15826727800 | 151000 | 151100 | 151100 | 150900 | 338 |
| 353 | 20240828 | 131900 | 15775689000 | 151100 | 151000 | 151100 | 150900 | 1265 |
| 354 | 20240828 | 131800 | 15584674700 | 150900 | 150800 | 150900 | 150800 | 680 |
| 355 | 20240828 | 131700 | 15482072400 | 150900 | 150900 | 150900 | 150800 | 38 |
| 356 | 20240828 | 131600 | 15476339900 | 150800 | 150800 | 150900 | 150800 | 128 |
| 357 | 20240828 | 131500 | 15457027400 | 150800 | 150800 | 150900 | 150800 | 147 |
| 358 | 20240828 | 131400 | 15434859200 | 150800 | 150800 | 150800 | 150700 | 485 |
| 359 | 20240828 | 131300 | 15361722100 | 150700 | 150700 | 150800 | 150700 | 103 |
| 360 | 20240828 | 131200 | 15346193200 | 150800 | 150700 | 150800 | 150700 | 171 |
| 361 | 20240828 | 131100 | 15320418000 | 150700 | 150700 | 150800 | 150700 | 205 |
| 362 | 20240828 | 131000 | 15289511400 | 150800 | 150600 | 150800 | 150400 | 585 |
| 363 | 20240828 | 130900 | 15201407600 | 150600 | 150400 | 150600 | 150400 | 68 |
| 364 | 20240828 | 130800 | 15191173400 | 150400 | 150500 | 150600 | 150400 | 208 |
| 365 | 20240828 | 130700 | 15159873200 | 150400 | 150500 | 150500 | 150300 | 141 |
| 366 | 20240828 | 130600 | 15138667900 | 150500 | 150300 | 150600 | 150300 | 257 |
| 367 | 20240828 | 130500 | 15100000300 | 150400 | 150400 | 150400 | 150300 | 349 |
| 368 | 20240828 | 130400 | 15047517200 | 150300 | 150500 | 150500 | 150300 | 248 |
| 369 | 20240828 | 130300 | 15010229000 | 150500 | 150500 | 150600 | 150500 | 131 |
| 370 | 20240828 | 130200 | 14990511600 | 150600 | 150300 | 150600 | 150300 | 101 |
| 371 | 20240828 | 130100 | 14975314300 | 150400 | 150500 | 150600 | 150400 | 287 |
| 372 | 20240828 | 130000 | 14932133900 | 150500 | 150500 | 150600 | 150400 | 118 |
| 373 | 20240828 | 125900 | 14914370300 | 150500 | 150600 | 150600 | 150300 | 178 |
| 374 | 20240828 | 125800 | 14887572000 | 150600 | 150400 | 150700 | 150100 | 583 |
| 375 | 20240828 | 125700 | 14799804600 | 150500 | 150500 | 150600 | 150400 | 84 |
| 376 | 20240828 | 125600 | 14787165000 | 150500 | 150500 | 150600 | 150500 | 158 |
| 377 | 20240828 | 125500 | 14763377900 | 150500 | 150400 | 150600 | 150400 | 296 |
| 378 | 20240828 | 125400 | 14718829600 | 150400 | 150400 | 150500 | 150400 | 94 |
| 379 | 20240828 | 125300 | 14704688000 | 150400 | 150500 | 150500 | 150400 | 134 |
| 380 | 20240828 | 125200 | 14684525400 | 150400 | 150500 | 150500 | 150400 | 111 |
| 381 | 20240828 | 125100 | 14667823500 | 150400 | 150400 | 150500 | 150400 | 247 |
| 382 | 20240828 | 125000 | 14630665700 | 150500 | 150400 | 150500 | 150400 | 128 |
| 383 | 20240828 | 124900 | 14611403100 | 150400 | 150400 | 150500 | 150400 | 89 |
| 384 | 20240828 | 124800 | 14598012500 | 150500 | 150400 | 150500 | 150200 | 408 |
| 385 | 20240828 | 124700 | 14536670000 | 150400 | 150300 | 150600 | 150300 | 791 |
| 386 | 20240828 | 124600 | 14417637000 | 150300 | 150300 | 150400 | 150300 | 65 |
| 387 | 20240828 | 124500 | 14407863300 | 150400 | 150000 | 150400 | 150000 | 872 |
| 388 | 20240828 | 124400 | 14276896300 | 150100 | 150000 | 150200 | 150000 | 128 |
| 389 | 20240828 | 124300 | 14257684300 | 150200 | 150200 | 150300 | 149900 | 193 |
| 390 | 20240828 | 124200 | 14228698100 | 150200 | 150200 | 150300 | 150000 | 177 |
| 391 | 20240828 | 124100 | 14202112800 | 150200 | 150200 | 150200 | 149900 | 36 |
| 392 | 20240828 | 124000 | 14196708500 | 150200 | 150200 | 150300 | 150100 | 242 |
| 393 | 20240828 | 123900 | 14160367800 | 150200 | 150200 | 150300 | 149900 | 164 |
| 394 | 20240828 | 123800 | 14135738200 | 150300 | 150200 | 150300 | 150100 | 174 |
| 395 | 20240828 | 123700 | 14109599100 | 150100 | 150200 | 150500 | 149900 | 421 |
| 396 | 20240828 | 123600 | 14046343900 | 150200 | 150200 | 150300 | 150100 | 327 |
| 397 | 20240828 | 123500 | 13997217600 | 149900 | 150100 | 150600 | 149900 | 600 |
| 398 | 20240828 | 123400 | 13907060300 | 150000 | 150000 | 150100 | 150000 | 199 |
| 399 | 20240828 | 123300 | 13877201500 | 150000 | 150100 | 150100 | 150000 | 120 |
| 400 | 20240828 | 123200 | 13859193500 | 150100 | 150100 | 150200 | 150100 | 264 |
| 401 | 20240828 | 123100 | 13819553200 | 150200 | 149800 | 150200 | 149800 | 562 |
| 402 | 20240828 | 123000 | 13735260000 | 149700 | 149800 | 149900 | 149700 | 177 |
| 403 | 20240828 | 122900 | 13708759400 | 149800 | 149900 | 150000 | 149800 | 490 |
| 404 | 20240828 | 122800 | 13635328000 | 150000 | 150000 | 150000 | 149800 | 252 |
| 405 | 20240828 | 122700 | 13597546500 | 150000 | 149900 | 150000 | 149800 | 163 |
| 406 | 20240828 | 122600 | 13573123800 | 149800 | 150300 | 150300 | 149800 | 197 |
| 407 | 20240828 | 122500 | 13543557700 | 150100 | 150200 | 150200 | 149900 | 314 |
| 408 | 20240828 | 122400 | 13496431800 | 150000 | 150300 | 150300 | 150000 | 157 |
| 409 | 20240828 | 122300 | 13472848800 | 150400 | 150000 | 150500 | 150000 | 424 |
| 410 | 20240828 | 122200 | 13409169700 | 149900 | 150000 | 150500 | 149800 | 685 |
| 411 | 20240828 | 122100 | 13306306500 | 150100 | 150000 | 150100 | 149900 | 135 |
| 412 | 20240828 | 122000 | 13286061000 | 149900 | 150300 | 150400 | 149900 | 391 |
| 413 | 20240828 | 121900 | 13227338600 | 150300 | 150100 | 150300 | 150000 | 278 |
| 414 | 20240828 | 121800 | 13185583000 | 150200 | 150200 | 150200 | 149800 | 137 |
| 415 | 20240828 | 121700 | 13165032700 | 150100 | 150200 | 150300 | 150000 | 363 |
| 416 | 20240828 | 121600 | 13110530900 | 150100 | 150000 | 150200 | 150000 | 120 |
| 417 | 20240828 | 121500 | 13092518100 | 150000 | 149700 | 150300 | 149700 | 688 |
| 418 | 20240828 | 121400 | 12989289100 | 149700 | 150000 | 150000 | 149700 | 149 |
| 419 | 20240828 | 121300 | 12966951600 | 149800 | 149900 | 150000 | 149700 | 249 |
| 420 | 20240828 | 121200 | 12929647400 | 149900 | 150200 | 150200 | 149900 | 298 |
| 421 | 20240828 | 121100 | 12884948700 | 150200 | 150200 | 150200 | 149900 | 203 |
| 422 | 20240828 | 121000 | 12854483100 | 150000 | 150300 | 150300 | 150000 | 380 |
| 423 | 20240828 | 120900 | 12797445700 | 150100 | 150100 | 150300 | 150100 | 363 |
| 424 | 20240828 | 120800 | 12742935700 | 150200 | 149900 | 150200 | 149900 | 251 |
| 425 | 20240828 | 120700 | 12705267000 | 149900 | 150100 | 150300 | 149900 | 383 |
| 426 | 20240828 | 120600 | 12647780700 | 150100 | 150400 | 150600 | 150100 | 646 |
| 427 | 20240828 | 120500 | 12550642300 | 150500 | 150400 | 150500 | 150100 | 427 |
| 428 | 20240828 | 120400 | 12486483200 | 150500 | 150400 | 150500 | 150200 | 226 |
| 429 | 20240828 | 120300 | 12452501200 | 150400 | 150400 | 150500 | 150400 | 203 |
| 430 | 20240828 | 120200 | 12421962200 | 150500 | 150500 | 150600 | 150200 | 403 |
| 431 | 20240828 | 120100 | 12361362000 | 150500 | 150800 | 150800 | 150500 | 363 |
| 432 | 20240828 | 120000 | 12306717400 | 150900 | 150800 | 150900 | 150500 | 295 |
| 433 | 20240828 | 115900 | 12262249000 | 150800 | 150400 | 150900 | 150200 | 697 |
| 434 | 20240828 | 115800 | 12157283200 | 150500 | 150500 | 150600 | 150500 | 135 |
| 435 | 20240828 | 115700 | 12136957900 | 150600 | 150300 | 150600 | 150100 | 461 |
| 436 | 20240828 | 115600 | 12067598500 | 150500 | 150400 | 150500 | 150100 | 323 |
| 437 | 20240828 | 115500 | 12019029100 | 150500 | 150300 | 150500 | 150100 | 273 |
| 438 | 20240828 | 115400 | 11977976300 | 150400 | 150200 | 150400 | 150100 | 304 |
| 439 | 20240828 | 115300 | 11932296700 | 150300 | 150400 | 150500 | 150300 | 85 |
| 440 | 20240828 | 115200 | 11919513700 | 150400 | 150300 | 150400 | 150300 | 271 |
| 441 | 20240828 | 115100 | 11878761800 | 150300 | 150100 | 150300 | 149900 | 782 |
| 442 | 20240828 | 115000 | 11761389200 | 150200 | 150300 | 150300 | 150200 | 111 |
| 443 | 20240828 | 114900 | 11744712900 | 150300 | 150000 | 150300 | 150000 | 285 |
| 444 | 20240828 | 114800 | 11701895000 | 150300 | 150300 | 150400 | 150000 | 455 |
| 445 | 20240828 | 114700 | 11633560100 | 150400 | 150300 | 150400 | 150300 | 195 |
| 446 | 20240828 | 114600 | 11604249000 | 150400 | 150100 | 150400 | 150100 | 424 |
| 447 | 20240828 | 114500 | 11540559000 | 150100 | 150000 | 150200 | 150000 | 119 |
| 448 | 20240828 | 114400 | 11522696600 | 150400 | 150000 | 150400 | 149800 | 726 |
| 449 | 20240828 | 114300 | 11413775900 | 150100 | 149900 | 150100 | 149900 | 290 |
| 450 | 20240828 | 114200 | 11370283500 | 149900 | 150000 | 150100 | 149700 | 175 |
| 451 | 20240828 | 114100 | 11344046500 | 150000 | 150000 | 150200 | 150000 | 103 |
| 452 | 20240828 | 114000 | 11328593000 | 150000 | 150000 | 150100 | 150000 | 206 |
| 453 | 20240828 | 113900 | 11297680500 | 150000 | 150000 | 150100 | 149800 | 355 |
| 454 | 20240828 | 113800 | 11244427200 | 150000 | 150100 | 150100 | 149700 | 163 |
| 455 | 20240828 | 113700 | 11219996300 | 150100 | 150100 | 150100 | 149700 | 141 |
| 456 | 20240828 | 113600 | 11198863800 | 150200 | 149900 | 150200 | 149800 | 368 |
| 457 | 20240828 | 113500 | 11143649400 | 150000 | 150000 | 150100 | 149700 | 187 |
| 458 | 20240828 | 113400 | 11115616300 | 150000 | 150000 | 150000 | 149900 | 166 |
| 459 | 20240828 | 113300 | 11090723000 | 149800 | 150000 | 150100 | 149700 | 149 |
| 460 | 20240828 | 113200 | 11068387400 | 150000 | 150100 | 150100 | 150000 | 260 |
| 461 | 20240828 | 113100 | 11029375200 | 150100 | 150200 | 150200 | 150000 | 89 |
| 462 | 20240828 | 113000 | 11016019000 | 150100 | 150000 | 150200 | 150000 | 296 |
| 463 | 20240828 | 112900 | 10971587900 | 150000 | 150000 | 150000 | 149700 | 428 |
| 464 | 20240828 | 112800 | 10907404200 | 149900 | 149900 | 150000 | 149600 | 246 |
| 465 | 20240828 | 112700 | 10870544700 | 149900 | 149900 | 150000 | 149500 | 238 |
| 466 | 20240828 | 112600 | 10834878600 | 150000 | 150000 | 150100 | 149500 | 412 |
| 467 | 20240828 | 112500 | 10773118600 | 150100 | 150000 | 150100 | 150000 | 270 |
| 468 | 20240828 | 112400 | 10732612600 | 150100 | 150100 | 150100 | 150000 | 151 |
| 469 | 20240828 | 112300 | 10709960300 | 150100 | 150100 | 150200 | 150000 | 326 |
| 470 | 20240828 | 112200 | 10661032200 | 150200 | 150200 | 150300 | 150200 | 250 |
| 471 | 20240828 | 112100 | 10623477400 | 150400 | 150400 | 150400 | 150200 | 491 |
| 472 | 20240828 | 112000 | 10549696500 | 150300 | 150200 | 150400 | 150200 | 384 |
| 473 | 20240828 | 111900 | 10491993700 | 150200 | 150400 | 150500 | 150200 | 530 |
| 474 | 20240828 | 111800 | 10412317100 | 150500 | 150300 | 150600 | 150300 | 827 |
| 475 | 20240828 | 111700 | 10287852400 | 150200 | 150300 | 150400 | 150100 | 387 |
| 476 | 20240828 | 111600 | 10229683900 | 150300 | 150200 | 150400 | 150100 | 764 |
| 477 | 20240828 | 111500 | 10114914200 | 150100 | 150000 | 150200 | 149800 | 292 |
| 478 | 20240828 | 111400 | 10071129300 | 150000 | 150100 | 150200 | 150000 | 208 |
| 479 | 20240828 | 111300 | 10039906600 | 150100 | 150100 | 150200 | 150000 | 184 |
| 480 | 20240828 | 111200 | 10012298300 | 150000 | 150000 | 150100 | 149700 | 729 |
| 481 | 20240828 | 111100 | 9902975000 | 149900 | 149900 | 149900 | 149700 | 161 |
| 482 | 20240828 | 111000 | 9878846800 | 149800 | 150100 | 150100 | 149800 | 456 |
| 483 | 20240828 | 110900 | 9810444100 | 150200 | 150200 | 150200 | 150000 | 328 |
| 484 | 20240828 | 110800 | 9761215700 | 150100 | 150100 | 150100 | 150000 | 289 |
| 485 | 20240828 | 110700 | 9717839400 | 150200 | 149900 | 150200 | 149700 | 1178 |
| 486 | 20240828 | 110600 | 9541118000 | 149900 | 149900 | 150000 | 149700 | 274 |
| 487 | 20240828 | 110500 | 9500052500 | 149900 | 149800 | 149900 | 149800 | 277 |
| 488 | 20240828 | 110400 | 9458538900 | 149900 | 150000 | 150000 | 149700 | 387 |
| 489 | 20240828 | 110300 | 9400529900 | 149900 | 149800 | 149900 | 149800 | 368 |
| 490 | 20240828 | 110200 | 9345384000 | 149800 | 149500 | 149900 | 149500 | 380 |
| 491 | 20240828 | 110100 | 9288514000 | 149600 | 149600 | 149700 | 149300 | 443 |
| 492 | 20240828 | 110000 | 9222274500 | 149600 | 149500 | 149700 | 149400 | 249 |
| 493 | 20240828 | 105900 | 9185038200 | 149600 | 149800 | 149800 | 149400 | 212 |
| 494 | 20240828 | 105800 | 9153324800 | 149700 | 149500 | 149800 | 149300 | 427 |
| 495 | 20240828 | 105700 | 9089457300 | 149500 | 149300 | 149900 | 149300 | 496 |
| 496 | 20240828 | 105600 | 9015296200 | 149400 | 149400 | 149400 | 149200 | 280 |
| 497 | 20240828 | 105500 | 8973485500 | 149400 | 149600 | 149700 | 149300 | 765 |
| 498 | 20240828 | 105400 | 8859111100 | 149600 | 149600 | 149700 | 149600 | 101 |
| 499 | 20240828 | 105300 | 8843995700 | 149600 | 149900 | 149900 | 149600 | 355 |
| 500 | 20240828 | 105200 | 8790857000 | 149700 | 149400 | 149800 | 149400 | 1102 |
| 501 | 20240828 | 105100 | 8626033300 | 149500 | 149300 | 149500 | 149300 | 254 |
| 502 | 20240828 | 105000 | 8588090200 | 149400 | 149200 | 149500 | 149200 | 532 |
| 503 | 20240828 | 104900 | 8508631300 | 149400 | 149200 | 149400 | 149200 | 257 |
| 504 | 20240828 | 104800 | 8470277500 | 149200 | 149200 | 149300 | 149200 | 223 |
| 505 | 20240828 | 104700 | 8437003800 | 149200 | 149300 | 149300 | 149200 | 399 |
| 506 | 20240828 | 104600 | 8377448800 | 149200 | 149100 | 149400 | 149100 | 347 |
| 507 | 20240828 | 104500 | 8325653500 | 149100 | 149200 | 149200 | 149000 | 387 |
| 508 | 20240828 | 104400 | 8267946600 | 149200 | 149000 | 149500 | 149000 | 691 |
| 509 | 20240828 | 104300 | 8164840100 | 149100 | 149100 | 149100 | 149000 | 182 |
| 510 | 20240828 | 104200 | 8137719900 | 149100 | 149200 | 149300 | 149000 | 453 |
| 511 | 20240828 | 104100 | 8070115300 | 149200 | 149000 | 149400 | 149000 | 326 |
| 512 | 20240828 | 104000 | 8021499200 | 149000 | 148800 | 149300 | 148800 | 867 |
| 513 | 20240828 | 103900 | 7892277500 | 148900 | 148900 | 149000 | 148800 | 507 |
| 514 | 20240828 | 103800 | 7816771500 | 148900 | 148900 | 148900 | 148800 | 522 |
| 515 | 20240828 | 103700 | 7739058600 | 148900 | 148900 | 149000 | 148900 | 196 |
| 516 | 20240828 | 103600 | 7709871600 | 148900 | 149000 | 149000 | 148900 | 184 |
| 517 | 20240828 | 103500 | 7682465000 | 149000 | 148900 | 149100 | 148900 | 268 |
| 518 | 20240828 | 103400 | 7642540000 | 148900 | 149200 | 149300 | 148900 | 3059 |
| 519 | 20240828 | 103300 | 7186531800 | 149200 | 149300 | 149300 | 149200 | 187 |
| 520 | 20240828 | 103200 | 7158628500 | 149200 | 149300 | 149400 | 149200 | 148 |
| 521 | 20240828 | 103100 | 7136541200 | 149300 | 149300 | 149400 | 149200 | 274 |
| 522 | 20240828 | 103000 | 7095623800 | 149300 | 149400 | 149500 | 149300 | 239 |
| 523 | 20240828 | 102900 | 7059936200 | 149300 | 149500 | 149600 | 149300 | 280 |
| 524 | 20240828 | 102800 | 7018110300 | 149400 | 149500 | 149600 | 149400 | 173 |
| 525 | 20240828 | 102700 | 6992242400 | 149500 | 149500 | 149500 | 149400 | 261 |
| 526 | 20240828 | 102600 | 6953235900 | 149400 | 149500 | 149500 | 149400 | 430 |
| 527 | 20240828 | 102500 | 6888960000 | 149500 | 149500 | 149500 | 149400 | 513 |
| 528 | 20240828 | 102400 | 6812275600 | 149500 | 149700 | 149800 | 149500 | 677 |
| 529 | 20240828 | 102300 | 6711000800 | 149700 | 149700 | 149800 | 149700 | 139 |
| 530 | 20240828 | 102200 | 6690190000 | 149700 | 149800 | 149800 | 149700 | 52 |
| 531 | 20240828 | 102100 | 6682401200 | 149800 | 149500 | 149800 | 149500 | 541 |
| 532 | 20240828 | 102000 | 6601462600 | 149500 | 149600 | 149700 | 149500 | 368 |
| 533 | 20240828 | 101900 | 6546415200 | 149600 | 149900 | 150000 | 149600 | 348 |
| 534 | 20240828 | 101800 | 6494274600 | 149900 | 149900 | 150000 | 149900 | 773 |
| 535 | 20240828 | 101700 | 6378397500 | 149900 | 149900 | 150000 | 149900 | 260 |
| 536 | 20240828 | 101600 | 6339412400 | 150000 | 149900 | 150000 | 149900 | 145 |
| 537 | 20240828 | 101500 | 6317672000 | 149900 | 149900 | 149900 | 149900 | 40 |
| 538 | 20240828 | 101400 | 6311676000 | 149700 | 149600 | 149900 | 149600 | 623 |
| 539 | 20240828 | 101300 | 6218355200 | 149600 | 149600 | 149600 | 149500 | 235 |
| 540 | 20240828 | 101200 | 6183215800 | 149600 | 149700 | 149700 | 149500 | 1221 |
| 541 | 20240828 | 101100 | 6000557000 | 149700 | 149700 | 149800 | 149600 | 175 |
| 542 | 20240828 | 101000 | 5974367100 | 149700 | 149700 | 149700 | 149600 | 384 |
| 543 | 20240828 | 100900 | 5916901500 | 149600 | 149700 | 149700 | 149600 | 199 |
| 544 | 20240828 | 100800 | 5887127200 | 149800 | 150200 | 150200 | 149700 | 587 |
| 545 | 20240828 | 100700 | 5799130500 | 150300 | 150200 | 150400 | 150100 | 142 |
| 546 | 20240828 | 100600 | 5777795800 | 150400 | 150000 | 150500 | 150000 | 1045 |
| 547 | 20240828 | 100500 | 5620897200 | 149900 | 149900 | 150000 | 149900 | 62 |
| 548 | 20240828 | 100400 | 5611597700 | 150000 | 149900 | 150000 | 149900 | 259 |
| 549 | 20240828 | 100300 | 5572751900 | 149900 | 149900 | 150000 | 149800 | 259 |
| 550 | 20240828 | 100200 | 5533929900 | 149800 | 149700 | 149900 | 149700 | 51 |
| 551 | 20240828 | 100100 | 5526289900 | 149600 | 149500 | 149900 | 149400 | 979 |
| 552 | 20240828 | 100000 | 5379782600 | 149500 | 149500 | 149900 | 149400 | 2189 |
| 553 | 20240828 | 095900 | 5052308400 | 149500 | 149700 | 149700 | 149500 | 636 |
| 554 | 20240828 | 095800 | 4957202900 | 149600 | 149700 | 149700 | 149600 | 170 |
| 555 | 20240828 | 095700 | 4931769700 | 149600 | 149700 | 149700 | 149600 | 315 |
| 556 | 20240828 | 095600 | 4884640600 | 149700 | 149800 | 149800 | 149600 | 147 |
| 557 | 20240828 | 095500 | 4862629900 | 149800 | 149800 | 149800 | 149700 | 229 |
| 558 | 20240828 | 095400 | 4828347200 | 149700 | 149700 | 149800 | 149700 | 131 |
| 559 | 20240828 | 095300 | 4808735100 | 149700 | 149800 | 149900 | 149700 | 168 |
| 560 | 20240828 | 095200 | 4783567700 | 149900 | 149900 | 149900 | 149800 | 75 |
| 561 | 20240828 | 095100 | 4772325700 | 149800 | 149700 | 150000 | 149500 | 903 |
| 562 | 20240828 | 095000 | 4637073900 | 149600 | 149600 | 149800 | 149500 | 456 |
| 563 | 20240828 | 094900 | 4568846900 | 149600 | 149900 | 149900 | 149600 | 491 |
| 564 | 20240828 | 094800 | 4495299300 | 149900 | 150000 | 150000 | 149700 | 636 |
| 565 | 20240828 | 094700 | 4399950900 | 150100 | 149800 | 150100 | 149700 | 874 |
| 566 | 20240828 | 094600 | 4269066700 | 149900 | 150100 | 150100 | 149900 | 569 |
| 567 | 20240828 | 094500 | 4183700800 | 150200 | 150100 | 150200 | 150100 | 93 |
| 568 | 20240828 | 094400 | 4169734800 | 150200 | 149900 | 150500 | 149900 | 468 |
| 569 | 20240828 | 094300 | 4099473800 | 149900 | 150000 | 150000 | 149900 | 330 |
| 570 | 20240828 | 094200 | 4049990900 | 150000 | 150000 | 150000 | 149800 | 123 |
| 571 | 20240828 | 094100 | 4031546900 | 150000 | 150000 | 150000 | 149800 | 394 |
| 572 | 20240828 | 094000 | 3972496500 | 149800 | 149900 | 149900 | 149800 | 1255 |
| 573 | 20240828 | 093900 | 3784445000 | 149900 | 150000 | 150100 | 149900 | 449 |
| 574 | 20240828 | 093800 | 3717122200 | 150100 | 150000 | 150100 | 150000 | 150 |
| 575 | 20240828 | 093700 | 3694618300 | 149900 | 149900 | 150000 | 149800 | 154 |
| 576 | 20240828 | 093600 | 3671532700 | 149900 | 150100 | 150100 | 149900 | 481 |
| 577 | 20240828 | 093500 | 3599368200 | 150200 | 150300 | 150400 | 150100 | 289 |
| 578 | 20240828 | 093400 | 3555947900 | 150400 | 150000 | 150400 | 149800 | 2397 |
| 579 | 20240828 | 093300 | 3196088600 | 149900 | 150100 | 150100 | 149900 | 1557 |
| 580 | 20240828 | 093200 | 2962563400 | 150200 | 150300 | 150300 | 150000 | 940 |
| 581 | 20240828 | 093100 | 2821347700 | 150200 | 150300 | 150500 | 150200 | 806 |
| 582 | 20240828 | 093000 | 2700240500 | 150200 | 150400 | 150500 | 150100 | 1876 |
| 583 | 20240828 | 092900 | 2418429300 | 150400 | 150600 | 150700 | 150300 | 827 |
| 584 | 20240828 | 092800 | 2293934500 | 150600 | 150900 | 151000 | 150600 | 428 |
| 585 | 20240828 | 092700 | 2229386900 | 151000 | 151100 | 151100 | 150900 | 658 |
| 586 | 20240828 | 092600 | 2129994100 | 151100 | 150900 | 151100 | 150900 | 357 |
| 587 | 20240828 | 092500 | 2076097800 | 151000 | 150800 | 151000 | 150800 | 369 |
| 588 | 20240828 | 092400 | 2020436500 | 150800 | 150700 | 150900 | 150700 | 475 |
| 589 | 20240828 | 092300 | 1948841700 | 150700 | 150800 | 150900 | 150500 | 604 |
| 590 | 20240828 | 092200 | 1857769900 | 150800 | 151000 | 151000 | 150700 | 402 |
| 591 | 20240828 | 092100 | 1797138400 | 150900 | 150900 | 151100 | 150800 | 152 |
| 592 | 20240828 | 092000 | 1774202100 | 151100 | 151200 | 151300 | 150900 | 714 |
| 593 | 20240828 | 091900 | 1666308600 | 151200 | 151000 | 151200 | 151000 | 73 |
| 594 | 20240828 | 091800 | 1655280600 | 151000 | 151300 | 151600 | 151000 | 1048 |
| 595 | 20240828 | 091700 | 1496789300 | 151300 | 151100 | 151400 | 151100 | 72 |
| 596 | 20240828 | 091600 | 1485900800 | 151300 | 151200 | 151900 | 151100 | 423 |
| 597 | 20240828 | 091500 | 1421916500 | 151900 | 151800 | 151900 | 151200 | 619 |
| 598 | 20240828 | 091400 | 1328110600 | 151600 | 151900 | 151900 | 151600 | 102 |
| 599 | 20240828 | 091300 | 1312638500 | 151400 | 151700 | 152000 | 151400 | 139 |
| 600 | 20240828 | 091200 | 1291555300 | 151900 | 151400 | 152000 | 151400 | 521 |
| 601 | 20240828 | 091100 | 1212563800 | 151400 | 152000 | 152000 | 151400 | 562 |
| 602 | 20240828 | 091000 | 1127229700 | 152000 | 152000 | 152000 | 151900 | 79 |
| 603 | 20240828 | 090900 | 1115222000 | 152000 | 151700 | 152000 | 151600 | 568 |
| 604 | 20240828 | 090800 | 1028958200 | 151700 | 151800 | 152000 | 151400 | 1475 |
| 605 | 20240828 | 090700 | 805288500 | 151900 | 151900 | 151900 | 151500 | 147 |
| 606 | 20240828 | 090600 | 782976500 | 151900 | 152000 | 152100 | 151500 | 666 |
| 607 | 20240828 | 090500 | 681840200 | 152000 | 151900 | 152000 | 151600 | 43 |
| 608 | 20240828 | 090400 | 675307900 | 151800 | 151800 | 151900 | 151500 | 116 |
| 609 | 20240828 | 090300 | 657699000 | 151400 | 152000 | 152100 | 151300 | 419 |
| 610 | 20240828 | 090200 | 594101800 | 152100 | 152200 | 152600 | 151200 | 1091 |
| 611 | 20240828 | 090100 | 428066000 | 152200 | 152000 | 152500 | 151700 | 1712 |
| 612 | 20240828 | 090000 | 167575800 | 152300 | 151000 | 152300 | 151000 | 1107 |