35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 11612 |
| 3 | 20240909 | 190900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 4 | 20240909 | 190800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 5 | 20240909 | 190700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 6 | 20240909 | 190600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 7 | 20240909 | 190500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 8 | 20240909 | 190400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 9 | 20240909 | 190300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 10 | 20240909 | 190200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 11 | 20240909 | 190100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 12 | 20240909 | 190000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 13 | 20240909 | 185900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 14 | 20240909 | 185800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 15 | 20240909 | 185700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 16 | 20240909 | 185600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 17 | 20240909 | 185500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 18 | 20240909 | 185400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 19 | 20240909 | 185300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 20 | 20240909 | 185200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 21 | 20240909 | 185100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 22 | 20240909 | 185000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 23 | 20240909 | 184900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 24 | 20240909 | 184800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 25 | 20240909 | 184700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 26 | 20240909 | 184600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 27 | 20240909 | 184500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 28 | 20240909 | 184400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 29 | 20240909 | 184300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 30 | 20240909 | 184200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 31 | 20240909 | 184100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 32 | 20240909 | 184000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 11612 |
| 33 | 20240909 | 183900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 34 | 20240909 | 183800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 35 | 20240909 | 183700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 36 | 20240909 | 183600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 37 | 20240909 | 183500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 38 | 20240909 | 183400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 39 | 20240909 | 183300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 40 | 20240909 | 183200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 41 | 20240909 | 183100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 42 | 20240909 | 183000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 43 | 20240909 | 182900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 44 | 20240909 | 182800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 45 | 20240909 | 182700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 46 | 20240909 | 182600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 47 | 20240909 | 182500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 48 | 20240909 | 182400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 49 | 20240909 | 182300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 50 | 20240909 | 182200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 51 | 20240909 | 182100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 52 | 20240909 | 182000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 53 | 20240909 | 181900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 54 | 20240909 | 181800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 55 | 20240909 | 181700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 56 | 20240909 | 181600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 57 | 20240909 | 181500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 58 | 20240909 | 181400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 59 | 20240909 | 181300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 60 | 20240909 | 181200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 61 | 20240909 | 181100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 62 | 20240909 | 181000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 11612 |
| 63 | 20240909 | 180900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 64 | 20240909 | 180800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 65 | 20240909 | 180700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 66 | 20240909 | 180600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 67 | 20240909 | 180500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 68 | 20240909 | 180400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 69 | 20240909 | 180300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 70 | 20240909 | 180200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 71 | 20240909 | 180100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 72 | 20240909 | 180000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 73 | 20240909 | 175900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 74 | 20240909 | 175800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 75 | 20240909 | 175700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 76 | 20240909 | 175600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 77 | 20240909 | 175500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 78 | 20240909 | 175400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 79 | 20240909 | 175300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 80 | 20240909 | 175200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 81 | 20240909 | 175100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 82 | 20240909 | 175000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 83 | 20240909 | 174900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 84 | 20240909 | 174800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 85 | 20240909 | 174700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 86 | 20240909 | 174600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 87 | 20240909 | 174500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 88 | 20240909 | 174400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 89 | 20240909 | 174300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 90 | 20240909 | 174200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 91 | 20240909 | 174100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 92 | 20240909 | 174000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 11612 |
| 93 | 20240909 | 173900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 94 | 20240909 | 173800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 95 | 20240909 | 173700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 96 | 20240909 | 173600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 97 | 20240909 | 173500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 98 | 20240909 | 173400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 99 | 20240909 | 173300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 100 | 20240909 | 173200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 101 | 20240909 | 173100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 102 | 20240909 | 173000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 103 | 20240909 | 172900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 104 | 20240909 | 172800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 105 | 20240909 | 172700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 106 | 20240909 | 172600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 107 | 20240909 | 172500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 108 | 20240909 | 172400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 109 | 20240909 | 172300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 110 | 20240909 | 172200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 111 | 20240909 | 172100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 112 | 20240909 | 172000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 113 | 20240909 | 171900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 114 | 20240909 | 171800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 115 | 20240909 | 171700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 116 | 20240909 | 171600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 117 | 20240909 | 171500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 118 | 20240909 | 171400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 119 | 20240909 | 171300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 120 | 20240909 | 171200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 121 | 20240909 | 171100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 122 | 20240909 | 171000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 11612 |
| 123 | 20240909 | 170900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 124 | 20240909 | 170800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 125 | 20240909 | 170700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 126 | 20240909 | 170600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 127 | 20240909 | 170500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 128 | 20240909 | 170400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 129 | 20240909 | 170300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 130 | 20240909 | 170200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 131 | 20240909 | 170100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 132 | 20240909 | 170000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 133 | 20240909 | 165900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 134 | 20240909 | 165800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 135 | 20240909 | 165700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 136 | 20240909 | 165600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 137 | 20240909 | 165500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 138 | 20240909 | 165400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 139 | 20240909 | 165300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 140 | 20240909 | 165200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 141 | 20240909 | 165100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 142 | 20240909 | 165000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 143 | 20240909 | 164900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 144 | 20240909 | 164800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 145 | 20240909 | 164700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 146 | 20240909 | 164600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 147 | 20240909 | 164500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 148 | 20240909 | 164400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 149 | 20240909 | 164300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 150 | 20240909 | 164200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 151 | 20240909 | 164100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 152 | 20240909 | 164000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 11612 |
| 153 | 20240909 | 163900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 154 | 20240909 | 163800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 155 | 20240909 | 163700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 156 | 20240909 | 163600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 157 | 20240909 | 163500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 158 | 20240909 | 163400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 159 | 20240909 | 163300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 160 | 20240909 | 163200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 161 | 20240909 | 163100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 162 | 20240909 | 163000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 163 | 20240909 | 162900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 164 | 20240909 | 162800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 165 | 20240909 | 162700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 166 | 20240909 | 162600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 167 | 20240909 | 162500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 168 | 20240909 | 162400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 169 | 20240909 | 162300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 170 | 20240909 | 162200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 171 | 20240909 | 162100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 172 | 20240909 | 162000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 173 | 20240909 | 161900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 174 | 20240909 | 161800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 175 | 20240909 | 161700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 176 | 20240909 | 161600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 177 | 20240909 | 161500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 178 | 20240909 | 161400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 179 | 20240909 | 161300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 180 | 20240909 | 161200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 181 | 20240909 | 161100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 182 | 20240909 | 161000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 11612 |
| 183 | 20240909 | 160900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 184 | 20240909 | 160800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 185 | 20240909 | 160700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 186 | 20240909 | 160600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 187 | 20240909 | 160500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 188 | 20240909 | 160400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 189 | 20240909 | 160300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 190 | 20240909 | 160200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 191 | 20240909 | 160100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 192 | 20240909 | 160000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 193 | 20240909 | 155900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 194 | 20240909 | 155800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 195 | 20240909 | 155700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 196 | 20240909 | 155600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 197 | 20240909 | 155500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 198 | 20240909 | 155400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 199 | 20240909 | 155300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 200 | 20240909 | 155200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 201 | 20240909 | 155100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 202 | 20240909 | 155000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 203 | 20240909 | 154900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 204 | 20240909 | 154800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 205 | 20240909 | 154700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 206 | 20240909 | 154600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 207 | 20240909 | 154500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 208 | 20240909 | 154400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 209 | 20240909 | 154300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 210 | 20240909 | 154200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 211 | 20240909 | 154100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 212 | 20240909 | 154000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 11612 |
| 213 | 20240909 | 153900 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 214 | 20240909 | 153800 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 215 | 20240909 | 153700 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 216 | 20240909 | 153600 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 217 | 20240909 | 153500 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 218 | 20240909 | 153400 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 219 | 20240909 | 153300 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 220 | 20240909 | 153200 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 221 | 20240909 | 153100 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 0 |
| 222 | 20240909 | 153000 | 18059035200 | 145300 | 145300 | 145300 | 145300 | 11612 |
| 223 | 20240909 | 152900 | 16371811600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 224 | 20240909 | 152800 | 16371811600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 225 | 20240909 | 152700 | 16371811600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 226 | 20240909 | 152600 | 16371811600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 227 | 20240909 | 152500 | 16371811600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 228 | 20240909 | 152400 | 16371811600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 229 | 20240909 | 152300 | 16371811600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 230 | 20240909 | 152200 | 16371811600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 231 | 20240909 | 152100 | 16371811600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 232 | 20240909 | 152000 | 16371811600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 233 | 20240909 | 151900 | 16371811600 | 144800 | 144800 | 144900 | 144600 | 326 |
| 234 | 20240909 | 151800 | 16324595800 | 144800 | 144800 | 144900 | 144700 | 348 |
| 235 | 20240909 | 151700 | 16274193300 | 144900 | 144800 | 145000 | 144700 | 607 |
| 236 | 20240909 | 151600 | 16186262300 | 144900 | 144900 | 144900 | 144800 | 91 |
| 237 | 20240909 | 151500 | 16173082100 | 144900 | 144800 | 144900 | 144800 | 46 |
| 238 | 20240909 | 151400 | 16166420100 | 144800 | 144700 | 144900 | 144700 | 75 |
| 239 | 20240909 | 151300 | 16155560100 | 144800 | 144800 | 144800 | 144700 | 318 |
| 240 | 20240909 | 151200 | 16109539400 | 144800 | 144900 | 144900 | 144800 | 132 |
| 241 | 20240909 | 151100 | 16090422300 | 144900 | 144900 | 144900 | 144700 | 52 |
| 242 | 20240909 | 151000 | 16082891700 | 145000 | 144800 | 145000 | 144700 | 202 |
| 243 | 20240909 | 150900 | 16053627800 | 145000 | 144800 | 145000 | 144700 | 324 |
| 244 | 20240909 | 150800 | 16006710600 | 144700 | 144700 | 144800 | 144700 | 85 |
| 245 | 20240909 | 150700 | 15994410600 | 144800 | 145000 | 145000 | 144700 | 490 |
| 246 | 20240909 | 150600 | 15923494200 | 145000 | 144900 | 145000 | 144800 | 118 |
| 247 | 20240909 | 150500 | 15906393500 | 145000 | 144800 | 145000 | 144800 | 256 |
| 248 | 20240909 | 150400 | 15869323600 | 144800 | 145000 | 145000 | 144800 | 162 |
| 249 | 20240909 | 150300 | 15845845200 | 144900 | 145000 | 145000 | 144900 | 127 |
| 250 | 20240909 | 150200 | 15827440100 | 145000 | 145000 | 145000 | 144900 | 42 |
| 251 | 20240909 | 150100 | 15821352700 | 144900 | 144900 | 145100 | 144900 | 79 |
| 252 | 20240909 | 150000 | 15809900600 | 145100 | 145200 | 145200 | 144900 | 131 |
| 253 | 20240909 | 145900 | 15790904000 | 145000 | 144900 | 145200 | 144900 | 98 |
| 254 | 20240909 | 145800 | 15776693100 | 145100 | 144900 | 145200 | 144900 | 724 |
| 255 | 20240909 | 145700 | 15671676900 | 144900 | 145000 | 145000 | 144900 | 404 |
| 256 | 20240909 | 145600 | 15613106400 | 145000 | 145100 | 145200 | 144800 | 268 |
| 257 | 20240909 | 145500 | 15574237300 | 145100 | 145000 | 145100 | 144900 | 177 |
| 258 | 20240909 | 145400 | 15548573600 | 145000 | 145000 | 145000 | 144900 | 100 |
| 259 | 20240909 | 145300 | 15534075000 | 145000 | 144900 | 145000 | 144800 | 212 |
| 260 | 20240909 | 145200 | 15503353300 | 144900 | 145000 | 145000 | 144900 | 88 |
| 261 | 20240909 | 145100 | 15490595500 | 145000 | 145000 | 145100 | 144900 | 111 |
| 262 | 20240909 | 145000 | 15474501500 | 145000 | 145000 | 145100 | 144800 | 331 |
| 263 | 20240909 | 144900 | 15426499900 | 145000 | 145000 | 145100 | 144900 | 345 |
| 264 | 20240909 | 144800 | 15376481800 | 145000 | 145000 | 145000 | 144900 | 384 |
| 265 | 20240909 | 144700 | 15320831200 | 145000 | 145000 | 145100 | 144900 | 123 |
| 266 | 20240909 | 144600 | 15302997200 | 145100 | 144900 | 145200 | 144900 | 337 |
| 267 | 20240909 | 144500 | 15254107500 | 144900 | 144900 | 145100 | 144800 | 267 |
| 268 | 20240909 | 144400 | 15215415500 | 144900 | 145100 | 145200 | 144800 | 294 |
| 269 | 20240909 | 144300 | 15172795900 | 145100 | 145100 | 145200 | 145000 | 101 |
| 270 | 20240909 | 144200 | 15158138700 | 145100 | 145000 | 145100 | 144900 | 191 |
| 271 | 20240909 | 144100 | 15130439900 | 145000 | 145100 | 145200 | 144900 | 218 |
| 272 | 20240909 | 144000 | 15098824800 | 145200 | 145000 | 145200 | 144900 | 133 |
| 273 | 20240909 | 143900 | 15079530900 | 145000 | 145000 | 145200 | 145000 | 255 |
| 274 | 20240909 | 143800 | 15042532900 | 145100 | 144900 | 145100 | 144900 | 191 |
| 275 | 20240909 | 143700 | 15014848100 | 145100 | 144900 | 145100 | 144900 | 97 |
| 276 | 20240909 | 143600 | 15000785300 | 145000 | 145000 | 145000 | 144900 | 49 |
| 277 | 20240909 | 143500 | 14993681700 | 145000 | 145000 | 145200 | 144900 | 100 |
| 278 | 20240909 | 143400 | 14979183700 | 145200 | 145100 | 145200 | 145000 | 226 |
| 279 | 20240909 | 143300 | 14946404400 | 145100 | 145100 | 145100 | 145000 | 65 |
| 280 | 20240909 | 143200 | 14936976100 | 145000 | 145100 | 145100 | 145000 | 98 |
| 281 | 20240909 | 143100 | 14922761300 | 145000 | 144900 | 145100 | 144900 | 196 |
| 282 | 20240909 | 143000 | 14894350600 | 144800 | 145000 | 145000 | 144800 | 275 |
| 283 | 20240909 | 142900 | 14854512300 | 145000 | 145100 | 145100 | 144800 | 417 |
| 284 | 20240909 | 142800 | 14794074800 | 145100 | 145300 | 145300 | 145000 | 257 |
| 285 | 20240909 | 142700 | 14756780400 | 145200 | 145100 | 145300 | 145100 | 56 |
| 286 | 20240909 | 142600 | 14748647800 | 145100 | 145200 | 145300 | 145100 | 270 |
| 287 | 20240909 | 142500 | 14709441600 | 145200 | 145200 | 145200 | 145100 | 140 |
| 288 | 20240909 | 142400 | 14689116900 | 145200 | 145000 | 145200 | 144900 | 189 |
| 289 | 20240909 | 142300 | 14661703700 | 145000 | 145000 | 145000 | 144900 | 86 |
| 290 | 20240909 | 142200 | 14649237100 | 145000 | 145100 | 145100 | 144900 | 211 |
| 291 | 20240909 | 142100 | 14618648000 | 145000 | 145000 | 145100 | 144900 | 106 |
| 292 | 20240909 | 142000 | 14603276100 | 145000 | 145000 | 145000 | 144900 | 50 |
| 293 | 20240909 | 141900 | 14596029800 | 145000 | 145000 | 145000 | 144900 | 35 |
| 294 | 20240909 | 141800 | 14590956400 | 145000 | 145100 | 145200 | 144900 | 190 |
| 295 | 20240909 | 141700 | 14563401700 | 145000 | 145200 | 145200 | 144800 | 47 |
| 296 | 20240909 | 141600 | 14556587400 | 145200 | 144900 | 145200 | 144800 | 420 |
| 297 | 20240909 | 141500 | 14495701300 | 144900 | 144700 | 145000 | 144700 | 261 |
| 298 | 20240909 | 141400 | 14457875200 | 144700 | 144900 | 144900 | 144700 | 163 |
| 299 | 20240909 | 141300 | 14434268300 | 144900 | 144800 | 144900 | 144800 | 106 |
| 300 | 20240909 | 141200 | 14418917600 | 144800 | 144800 | 144800 | 144700 | 35 |
| 301 | 20240909 | 141100 | 14413850800 | 144800 | 144800 | 144900 | 144700 | 206 |
| 302 | 20240909 | 141000 | 14384031700 | 144800 | 144900 | 144900 | 144600 | 135 |
| 303 | 20240909 | 140900 | 14364495900 | 144900 | 144600 | 144900 | 144600 | 90 |
| 304 | 20240909 | 140800 | 14351470400 | 144600 | 144600 | 144700 | 144500 | 184 |
| 305 | 20240909 | 140700 | 14324864500 | 144500 | 144600 | 144700 | 144400 | 256 |
| 306 | 20240909 | 140600 | 14287875400 | 144800 | 144600 | 144900 | 144600 | 253 |
| 307 | 20240909 | 140500 | 14251261400 | 144800 | 144500 | 144800 | 144500 | 82 |
| 308 | 20240909 | 140400 | 14239404800 | 144500 | 144700 | 144700 | 144400 | 220 |
| 309 | 20240909 | 140300 | 14207611200 | 144700 | 144700 | 144700 | 144600 | 114 |
| 310 | 20240909 | 140200 | 14191123400 | 144700 | 144600 | 144800 | 144600 | 120 |
| 311 | 20240909 | 140100 | 14173770400 | 144500 | 144500 | 144600 | 144400 | 312 |
| 312 | 20240909 | 140000 | 14128681900 | 144500 | 144400 | 144500 | 144400 | 471 |
| 313 | 20240909 | 135900 | 14060646600 | 144400 | 144600 | 144800 | 144300 | 1392 |
| 314 | 20240909 | 135800 | 13859459300 | 144600 | 144900 | 144900 | 144500 | 438 |
| 315 | 20240909 | 135700 | 13796098600 | 144800 | 144900 | 144900 | 144500 | 470 |
| 316 | 20240909 | 135600 | 13728097200 | 144900 | 144900 | 145000 | 144700 | 430 |
| 317 | 20240909 | 135500 | 13665835200 | 144900 | 144900 | 145000 | 144900 | 204 |
| 318 | 20240909 | 135400 | 13636260500 | 144900 | 145300 | 145300 | 144700 | 183 |
| 319 | 20240909 | 135300 | 13609729300 | 145300 | 145100 | 145300 | 144700 | 737 |
| 320 | 20240909 | 135200 | 13502941400 | 145200 | 145100 | 145300 | 145100 | 71 |
| 321 | 20240909 | 135100 | 13492632600 | 145300 | 145100 | 145300 | 144900 | 915 |
| 322 | 20240909 | 135000 | 13359857000 | 145100 | 145400 | 145400 | 145100 | 524 |
| 323 | 20240909 | 134900 | 13283769400 | 145400 | 145100 | 145500 | 145100 | 1182 |
| 324 | 20240909 | 134800 | 13112149300 | 145100 | 144900 | 145100 | 144900 | 288 |
| 325 | 20240909 | 134700 | 13070397000 | 144900 | 144800 | 144900 | 144800 | 186 |
| 326 | 20240909 | 134600 | 13043447600 | 144900 | 144700 | 144900 | 144700 | 70 |
| 327 | 20240909 | 134500 | 13033311200 | 144800 | 144700 | 144800 | 144700 | 52 |
| 328 | 20240909 | 134400 | 13025786400 | 144800 | 144900 | 144900 | 144600 | 410 |
| 329 | 20240909 | 134300 | 12966432400 | 144900 | 144900 | 144900 | 144800 | 16 |
| 330 | 20240909 | 134200 | 12964114500 | 144900 | 144800 | 144900 | 144800 | 88 |
| 331 | 20240909 | 134100 | 12951370700 | 144800 | 144800 | 145000 | 144700 | 363 |
| 332 | 20240909 | 134000 | 12898793300 | 144700 | 144800 | 144800 | 144700 | 75 |
| 333 | 20240909 | 133900 | 12887940700 | 144800 | 144700 | 144800 | 144700 | 224 |
| 334 | 20240909 | 133800 | 12855512700 | 144700 | 144800 | 144800 | 144700 | 37 |
| 335 | 20240909 | 133700 | 12850158000 | 144700 | 144800 | 144800 | 144700 | 8 |
| 336 | 20240909 | 133600 | 12849000200 | 144800 | 144700 | 144800 | 144600 | 328 |
| 337 | 20240909 | 133500 | 12801549400 | 144600 | 144700 | 144800 | 144600 | 127 |
| 338 | 20240909 | 133400 | 12783173700 | 144700 | 144700 | 144800 | 144700 | 16 |
| 339 | 20240909 | 133300 | 12780857200 | 144800 | 144700 | 144800 | 144700 | 238 |
| 340 | 20240909 | 133200 | 12746418000 | 144600 | 144700 | 144700 | 144600 | 130 |
| 341 | 20240909 | 133100 | 12727618200 | 144600 | 144700 | 144700 | 144600 | 114 |
| 342 | 20240909 | 133000 | 12711122700 | 144700 | 144600 | 144700 | 144600 | 46 |
| 343 | 20240909 | 132900 | 12704470200 | 144600 | 144600 | 144700 | 144600 | 144 |
| 344 | 20240909 | 132800 | 12683647500 | 144500 | 144500 | 144600 | 144500 | 192 |
| 345 | 20240909 | 132700 | 12655903000 | 144500 | 144500 | 144500 | 144400 | 68 |
| 346 | 20240909 | 132600 | 12646081100 | 144400 | 144400 | 144500 | 144400 | 77 |
| 347 | 20240909 | 132500 | 12634957900 | 144400 | 144200 | 144500 | 144200 | 129 |
| 348 | 20240909 | 132400 | 12616344500 | 144300 | 144200 | 144500 | 144200 | 413 |
| 349 | 20240909 | 132300 | 12556746600 | 144200 | 144300 | 144400 | 144200 | 255 |
| 350 | 20240909 | 132200 | 12519950600 | 144300 | 144400 | 144500 | 144300 | 293 |
| 351 | 20240909 | 132100 | 12477656000 | 144400 | 144400 | 144500 | 144300 | 335 |
| 352 | 20240909 | 132000 | 12429281400 | 144400 | 144300 | 144500 | 144300 | 171 |
| 353 | 20240909 | 131900 | 12404582900 | 144300 | 144400 | 144400 | 144300 | 7 |
| 354 | 20240909 | 131800 | 12403572400 | 144400 | 144300 | 144400 | 144300 | 98 |
| 355 | 20240909 | 131700 | 12389424300 | 144300 | 144300 | 144400 | 144300 | 140 |
| 356 | 20240909 | 131600 | 12369217200 | 144400 | 144500 | 144500 | 144400 | 31 |
| 357 | 20240909 | 131500 | 12364740100 | 144400 | 144400 | 144500 | 144400 | 206 |
| 358 | 20240909 | 131400 | 12334992500 | 144400 | 144500 | 144600 | 144400 | 92 |
| 359 | 20240909 | 131300 | 12321700900 | 144600 | 144500 | 144600 | 144500 | 313 |
| 360 | 20240909 | 131200 | 12276457300 | 144600 | 144500 | 144600 | 144400 | 155 |
| 361 | 20240909 | 131100 | 12254062600 | 144500 | 144400 | 144600 | 144400 | 16 |
| 362 | 20240909 | 131000 | 12251750500 | 144400 | 144300 | 144600 | 144300 | 492 |
| 363 | 20240909 | 130900 | 12180642800 | 144400 | 144200 | 144400 | 144200 | 260 |
| 364 | 20240909 | 130800 | 12143111900 | 144300 | 144200 | 144300 | 144100 | 145 |
| 365 | 20240909 | 130700 | 12122201300 | 144200 | 144600 | 144600 | 144200 | 473 |
| 366 | 20240909 | 130600 | 12053897200 | 144600 | 144400 | 144600 | 144400 | 351 |
| 367 | 20240909 | 130500 | 12003180000 | 144400 | 144500 | 144500 | 144400 | 146 |
| 368 | 20240909 | 130400 | 11982093200 | 144500 | 144400 | 144500 | 144400 | 104 |
| 369 | 20240909 | 130300 | 11967074400 | 144400 | 144400 | 144500 | 144400 | 39 |
| 370 | 20240909 | 130200 | 11961442100 | 144400 | 144400 | 144500 | 144400 | 45 |
| 371 | 20240909 | 130100 | 11954943400 | 144400 | 144700 | 144700 | 144300 | 291 |
| 372 | 20240909 | 130000 | 11912905300 | 144700 | 144500 | 144700 | 144400 | 661 |
| 373 | 20240909 | 125900 | 11817334300 | 144500 | 144500 | 144500 | 144400 | 47 |
| 374 | 20240909 | 125800 | 11810545600 | 144500 | 144300 | 144500 | 144300 | 202 |
| 375 | 20240909 | 125700 | 11781379700 | 144300 | 144300 | 144400 | 144300 | 124 |
| 376 | 20240909 | 125600 | 11763485200 | 144200 | 144400 | 144400 | 144200 | 286 |
| 377 | 20240909 | 125500 | 11722231500 | 144300 | 144300 | 144400 | 144200 | 202 |
| 378 | 20240909 | 125400 | 11693083700 | 144300 | 144400 | 144400 | 144200 | 110 |
| 379 | 20240909 | 125300 | 11677210000 | 144400 | 144300 | 144400 | 144300 | 57 |
| 380 | 20240909 | 125200 | 11668982800 | 144300 | 144200 | 144300 | 144200 | 45 |
| 381 | 20240909 | 125100 | 11662493300 | 144300 | 144200 | 144300 | 144200 | 62 |
| 382 | 20240909 | 125000 | 11653547700 | 144200 | 144100 | 144300 | 144100 | 159 |
| 383 | 20240909 | 124900 | 11630625000 | 144300 | 144200 | 144300 | 144100 | 281 |
| 384 | 20240909 | 124800 | 11590106900 | 144200 | 144400 | 144400 | 144200 | 274 |
| 385 | 20240909 | 124700 | 11550594700 | 144100 | 144200 | 144400 | 144100 | 10 |
| 386 | 20240909 | 124600 | 11549152900 | 144400 | 144300 | 144500 | 144200 | 201 |
| 387 | 20240909 | 124500 | 11520150600 | 144200 | 144300 | 144300 | 144200 | 33 |
| 388 | 20240909 | 124400 | 11515391600 | 144300 | 144300 | 144300 | 144200 | 6 |
| 389 | 20240909 | 124300 | 11514526100 | 144300 | 144300 | 144300 | 144100 | 246 |
| 390 | 20240909 | 124200 | 11479052200 | 144200 | 144300 | 144300 | 144100 | 621 |
| 391 | 20240909 | 124100 | 11389515000 | 144300 | 144300 | 144300 | 144300 | 13 |
| 392 | 20240909 | 124000 | 11387639100 | 144300 | 144200 | 144300 | 144200 | 102 |
| 393 | 20240909 | 123900 | 11372928300 | 144300 | 144300 | 144300 | 144200 | 37 |
| 394 | 20240909 | 123800 | 11367590100 | 144200 | 144100 | 144200 | 144100 | 173 |
| 395 | 20240909 | 123700 | 11342656500 | 144000 | 144200 | 144500 | 144000 | 517 |
| 396 | 20240909 | 123600 | 11268097900 | 144100 | 144200 | 144200 | 144100 | 22 |
| 397 | 20240909 | 123500 | 11264926800 | 144100 | 144300 | 144400 | 144100 | 158 |
| 398 | 20240909 | 123400 | 11242113600 | 144500 | 144400 | 144500 | 144200 | 233 |
| 399 | 20240909 | 123300 | 11208469800 | 144400 | 144200 | 144400 | 144200 | 149 |
| 400 | 20240909 | 123200 | 11186982000 | 144200 | 144200 | 144200 | 144100 | 38 |
| 401 | 20240909 | 123100 | 11181502500 | 144100 | 144200 | 144200 | 144000 | 85 |
| 402 | 20240909 | 123000 | 11169259600 | 144200 | 144100 | 144500 | 144000 | 1072 |
| 403 | 20240909 | 122900 | 11014673600 | 144000 | 144000 | 144100 | 144000 | 54 |
| 404 | 20240909 | 122800 | 11006897500 | 144000 | 143800 | 144100 | 143800 | 21 |
| 405 | 20240909 | 122700 | 11003873700 | 144100 | 144000 | 144100 | 143800 | 305 |
| 406 | 20240909 | 122600 | 10959965600 | 143900 | 143900 | 144000 | 143800 | 166 |
| 407 | 20240909 | 122500 | 10936088700 | 143900 | 143900 | 144000 | 143900 | 17 |
| 408 | 20240909 | 122400 | 10933642000 | 143800 | 143800 | 144100 | 143800 | 24 |
| 409 | 20240909 | 122300 | 10930189200 | 144100 | 144100 | 144100 | 143900 | 235 |
| 410 | 20240909 | 122200 | 10896355900 | 144100 | 144100 | 144200 | 144100 | 43 |
| 411 | 20240909 | 122100 | 10890159300 | 144100 | 144100 | 144200 | 144100 | 64 |
| 412 | 20240909 | 122000 | 10880936500 | 144000 | 143800 | 144100 | 143800 | 273 |
| 413 | 20240909 | 121900 | 10841621200 | 144000 | 143800 | 144000 | 143800 | 141 |
| 414 | 20240909 | 121800 | 10821335200 | 143800 | 144000 | 144000 | 143800 | 24 |
| 415 | 20240909 | 121700 | 10817883100 | 143800 | 143900 | 143900 | 143800 | 153 |
| 416 | 20240909 | 121600 | 10795874200 | 143900 | 143800 | 143900 | 143800 | 11 |
| 417 | 20240909 | 121500 | 10794291600 | 143900 | 143800 | 143900 | 143700 | 125 |
| 418 | 20240909 | 121400 | 10776315800 | 143700 | 144000 | 144000 | 143700 | 263 |
| 419 | 20240909 | 121300 | 10738465100 | 143900 | 143900 | 144000 | 143900 | 109 |
| 420 | 20240909 | 121200 | 10722769700 | 143900 | 144200 | 144200 | 143900 | 17 |
| 421 | 20240909 | 121100 | 10720319700 | 144100 | 143800 | 144100 | 143600 | 189 |
| 422 | 20240909 | 121000 | 10693150600 | 144200 | 143800 | 144200 | 143700 | 322 |
| 423 | 20240909 | 120900 | 10646820000 | 143800 | 143700 | 143800 | 143700 | 39 |
| 424 | 20240909 | 120800 | 10641213400 | 143800 | 143700 | 143800 | 143700 | 15 |
| 425 | 20240909 | 120700 | 10639056800 | 143800 | 144000 | 144100 | 143700 | 358 |
| 426 | 20240909 | 120600 | 10587550300 | 144100 | 144200 | 144200 | 143800 | 53 |
| 427 | 20240909 | 120500 | 10579916700 | 144200 | 144000 | 144200 | 143700 | 534 |
| 428 | 20240909 | 120400 | 10503066500 | 144000 | 144000 | 144000 | 143900 | 245 |
| 429 | 20240909 | 120300 | 10467808200 | 144000 | 143900 | 144000 | 143900 | 48 |
| 430 | 20240909 | 120200 | 10460899300 | 143900 | 144000 | 144000 | 143900 | 8 |
| 431 | 20240909 | 120100 | 10459747700 | 143700 | 143900 | 144100 | 143600 | 525 |
| 432 | 20240909 | 120000 | 10384211700 | 143900 | 143700 | 143900 | 143600 | 592 |
| 433 | 20240909 | 115900 | 10299107400 | 143700 | 143700 | 143800 | 143700 | 123 |
| 434 | 20240909 | 115800 | 10281427500 | 143800 | 143800 | 143800 | 143700 | 65 |
| 435 | 20240909 | 115700 | 10272086300 | 143800 | 143700 | 143800 | 143700 | 221 |
| 436 | 20240909 | 115600 | 10240324600 | 143700 | 143700 | 143800 | 143600 | 242 |
| 437 | 20240909 | 115500 | 10205560900 | 143700 | 143800 | 143800 | 143700 | 139 |
| 438 | 20240909 | 115400 | 10185583500 | 143800 | 143900 | 143900 | 143800 | 233 |
| 439 | 20240909 | 115300 | 10152077400 | 143800 | 143600 | 143900 | 143600 | 283 |
| 440 | 20240909 | 115200 | 10111411800 | 143700 | 143600 | 143700 | 143600 | 218 |
| 441 | 20240909 | 115100 | 10080098300 | 143600 | 143600 | 143700 | 143600 | 154 |
| 442 | 20240909 | 115000 | 10057980500 | 143600 | 143600 | 143700 | 143600 | 115 |
| 443 | 20240909 | 114900 | 10041465400 | 143700 | 143600 | 143700 | 143600 | 149 |
| 444 | 20240909 | 114800 | 10020067600 | 143600 | 143800 | 143800 | 143600 | 114 |
| 445 | 20240909 | 114700 | 10003686200 | 143800 | 143800 | 143900 | 143800 | 1962 |
| 446 | 20240909 | 114600 | 9721550000 | 143800 | 143900 | 143900 | 143800 | 75 |
| 447 | 20240909 | 114500 | 9710764800 | 143800 | 143700 | 143900 | 143700 | 380 |
| 448 | 20240909 | 114400 | 9656125900 | 143800 | 143700 | 143800 | 143700 | 159 |
| 449 | 20240909 | 114300 | 9633275700 | 143700 | 143700 | 143800 | 143700 | 190 |
| 450 | 20240909 | 114200 | 9605971000 | 143800 | 143800 | 143900 | 143700 | 165 |
| 451 | 20240909 | 114100 | 9582243800 | 143800 | 143800 | 143900 | 143700 | 73 |
| 452 | 20240909 | 114000 | 9571747100 | 143900 | 143900 | 144000 | 143700 | 254 |
| 453 | 20240909 | 113900 | 9535233000 | 143900 | 143700 | 144000 | 143700 | 310 |
| 454 | 20240909 | 113800 | 9490634800 | 143700 | 143700 | 143800 | 143700 | 101 |
| 455 | 20240909 | 113700 | 9476120800 | 143700 | 143600 | 143800 | 143600 | 304 |
| 456 | 20240909 | 113600 | 9432447400 | 143600 | 143700 | 143800 | 143600 | 158 |
| 457 | 20240909 | 113500 | 9409744600 | 143700 | 143700 | 143800 | 143700 | 106 |
| 458 | 20240909 | 113400 | 9394512100 | 143700 | 143800 | 143800 | 143700 | 75 |
| 459 | 20240909 | 113300 | 9383732400 | 143800 | 143800 | 143900 | 143800 | 191 |
| 460 | 20240909 | 113200 | 9356261100 | 143800 | 143900 | 143900 | 143800 | 79 |
| 461 | 20240909 | 113100 | 9344900800 | 143900 | 144100 | 144100 | 143800 | 413 |
| 462 | 20240909 | 113000 | 9285404600 | 144100 | 143700 | 144100 | 143700 | 467 |
| 463 | 20240909 | 112900 | 9218226000 | 143700 | 143800 | 143800 | 143700 | 197 |
| 464 | 20240909 | 112800 | 9189911800 | 143800 | 143800 | 143800 | 143700 | 96 |
| 465 | 20240909 | 112700 | 9176114500 | 143700 | 143700 | 143800 | 143700 | 128 |
| 466 | 20240909 | 112600 | 9157719100 | 143800 | 143800 | 143800 | 143600 | 150 |
| 467 | 20240909 | 112500 | 9136159500 | 143700 | 143600 | 143800 | 143600 | 220 |
| 468 | 20240909 | 112400 | 9104546400 | 143600 | 143700 | 143800 | 143600 | 93 |
| 469 | 20240909 | 112300 | 9091188100 | 143700 | 143700 | 143800 | 143700 | 139 |
| 470 | 20240909 | 112200 | 9071213000 | 143800 | 143800 | 143800 | 143700 | 235 |
| 471 | 20240909 | 112100 | 9037442200 | 143800 | 143800 | 143900 | 143700 | 121 |
| 472 | 20240909 | 112000 | 9020044600 | 143800 | 143800 | 143900 | 143800 | 256 |
| 473 | 20240909 | 111900 | 8983227600 | 143900 | 144000 | 144000 | 143800 | 113 |
| 474 | 20240909 | 111800 | 8966967800 | 144000 | 143900 | 144000 | 143900 | 156 |
| 475 | 20240909 | 111700 | 8944516300 | 144000 | 144000 | 144000 | 143900 | 135 |
| 476 | 20240909 | 111600 | 8925089000 | 144100 | 143900 | 144100 | 143900 | 167 |
| 477 | 20240909 | 111500 | 8901044700 | 143900 | 143900 | 144100 | 143900 | 158 |
| 478 | 20240909 | 111400 | 8878295700 | 143900 | 143900 | 144100 | 143900 | 220 |
| 479 | 20240909 | 111300 | 8846616400 | 144000 | 144000 | 144100 | 143900 | 84 |
| 480 | 20240909 | 111200 | 8834524100 | 144100 | 143900 | 144200 | 143900 | 335 |
| 481 | 20240909 | 111100 | 8786263100 | 144000 | 143900 | 144000 | 143900 | 63 |
| 482 | 20240909 | 111000 | 8777196800 | 144000 | 143900 | 144000 | 143900 | 139 |
| 483 | 20240909 | 110900 | 8757193200 | 143900 | 144100 | 144200 | 143900 | 113 |
| 484 | 20240909 | 110800 | 8740922000 | 144100 | 144000 | 144200 | 143900 | 246 |
| 485 | 20240909 | 110700 | 8705490300 | 143900 | 144000 | 144000 | 143900 | 121 |
| 486 | 20240909 | 110600 | 8688075200 | 144000 | 144000 | 144200 | 143900 | 262 |
| 487 | 20240909 | 110500 | 8650338900 | 143900 | 143600 | 144000 | 143600 | 512 |
| 488 | 20240909 | 110400 | 8576744100 | 143700 | 143700 | 143700 | 143600 | 97 |
| 489 | 20240909 | 110300 | 8562811900 | 143700 | 143800 | 143800 | 143600 | 152 |
| 490 | 20240909 | 110200 | 8540969000 | 143800 | 143700 | 144000 | 143500 | 343 |
| 491 | 20240909 | 110100 | 8491664500 | 143800 | 143800 | 143900 | 143600 | 100 |
| 492 | 20240909 | 110000 | 8477293400 | 143600 | 143800 | 144000 | 143600 | 1576 |
| 493 | 20240909 | 105900 | 8250803200 | 143800 | 144100 | 144100 | 143800 | 422 |
| 494 | 20240909 | 105800 | 8190024000 | 144000 | 143900 | 144000 | 143800 | 191 |
| 495 | 20240909 | 105700 | 8162535700 | 144000 | 144000 | 144100 | 144000 | 113 |
| 496 | 20240909 | 105600 | 8146262300 | 144100 | 144000 | 144100 | 143700 | 546 |
| 497 | 20240909 | 105500 | 8067701600 | 144000 | 144100 | 144200 | 144000 | 366 |
| 498 | 20240909 | 105400 | 8014967300 | 144100 | 144200 | 144200 | 144100 | 124 |
| 499 | 20240909 | 105300 | 7997097500 | 144100 | 144300 | 144300 | 144100 | 159 |
| 500 | 20240909 | 105200 | 7974174400 | 144400 | 144600 | 144700 | 144200 | 729 |
| 501 | 20240909 | 105100 | 7868844600 | 144500 | 144200 | 144700 | 144200 | 582 |
| 502 | 20240909 | 105000 | 7784775500 | 144400 | 144000 | 144400 | 144000 | 384 |
| 503 | 20240909 | 104900 | 7729407400 | 144000 | 143900 | 144000 | 143900 | 124 |
| 504 | 20240909 | 104800 | 7711558100 | 143900 | 143900 | 144200 | 143800 | 136 |
| 505 | 20240909 | 104700 | 7691968300 | 143900 | 143700 | 144300 | 143700 | 1232 |
| 506 | 20240909 | 104600 | 7514770400 | 143700 | 143700 | 143800 | 143700 | 81 |
| 507 | 20240909 | 104500 | 7503130500 | 143800 | 143900 | 143900 | 143700 | 122 |
| 508 | 20240909 | 104400 | 7485590500 | 143800 | 143900 | 143900 | 143800 | 100 |
| 509 | 20240909 | 104300 | 7471210400 | 143900 | 144000 | 144100 | 143800 | 383 |
| 510 | 20240909 | 104200 | 7416069700 | 144000 | 144100 | 144100 | 144000 | 140 |
| 511 | 20240909 | 104100 | 7395903100 | 144000 | 144000 | 144100 | 144000 | 73 |
| 512 | 20240909 | 104000 | 7385389500 | 144100 | 143800 | 144100 | 143800 | 504 |
| 513 | 20240909 | 103900 | 7312818400 | 143900 | 143800 | 143900 | 143800 | 164 |
| 514 | 20240909 | 103800 | 7289234900 | 143800 | 143900 | 143900 | 143800 | 419 |
| 515 | 20240909 | 103700 | 7228945200 | 144000 | 144000 | 144100 | 144000 | 400 |
| 516 | 20240909 | 103600 | 7171345000 | 144000 | 144000 | 144100 | 144000 | 272 |
| 517 | 20240909 | 103500 | 7132158600 | 144000 | 144200 | 144200 | 144000 | 658 |
| 518 | 20240909 | 103400 | 7037344500 | 144200 | 144500 | 144600 | 144100 | 307 |
| 519 | 20240909 | 103300 | 6993024800 | 144500 | 144500 | 144600 | 144200 | 572 |
| 520 | 20240909 | 103200 | 6910444500 | 144500 | 144400 | 144500 | 144300 | 217 |
| 521 | 20240909 | 103100 | 6879108200 | 144400 | 144400 | 144500 | 144400 | 174 |
| 522 | 20240909 | 103000 | 6853980800 | 144400 | 144300 | 144400 | 144200 | 92 |
| 523 | 20240909 | 102900 | 6840698800 | 144200 | 144300 | 144400 | 144200 | 216 |
| 524 | 20240909 | 102800 | 6809542300 | 144200 | 144400 | 144500 | 144200 | 148 |
| 525 | 20240909 | 102700 | 6788184800 | 144400 | 144500 | 144500 | 144100 | 197 |
| 526 | 20240909 | 102600 | 6759768100 | 144500 | 144400 | 144600 | 144400 | 451 |
| 527 | 20240909 | 102500 | 6694587800 | 144100 | 144300 | 144400 | 144100 | 308 |
| 528 | 20240909 | 102400 | 6650151000 | 144400 | 144300 | 144400 | 144300 | 66 |
| 529 | 20240909 | 102300 | 6640626500 | 144300 | 144300 | 144400 | 144200 | 298 |
| 530 | 20240909 | 102200 | 6597616300 | 144300 | 144100 | 144400 | 144100 | 357 |
| 531 | 20240909 | 102100 | 6546121400 | 144100 | 144000 | 144200 | 144000 | 214 |
| 532 | 20240909 | 102000 | 6515294300 | 144000 | 144200 | 144200 | 144000 | 238 |
| 533 | 20240909 | 101900 | 6480998800 | 144200 | 144100 | 144200 | 144100 | 197 |
| 534 | 20240909 | 101800 | 6452607900 | 144200 | 144100 | 144200 | 144100 | 427 |
| 535 | 20240909 | 101700 | 6391065900 | 144100 | 144200 | 144200 | 144100 | 86 |
| 536 | 20240909 | 101600 | 6378672400 | 144200 | 144000 | 144200 | 144000 | 362 |
| 537 | 20240909 | 101500 | 6326517200 | 144000 | 144100 | 144400 | 144000 | 810 |
| 538 | 20240909 | 101400 | 6209704700 | 144100 | 144300 | 144400 | 144100 | 98 |
| 539 | 20240909 | 101300 | 6195574600 | 144300 | 144100 | 144400 | 144100 | 140 |
| 540 | 20240909 | 101200 | 6175379200 | 144100 | 144200 | 144300 | 144100 | 401 |
| 541 | 20240909 | 101100 | 6117547500 | 144200 | 144200 | 144300 | 144200 | 224 |
| 542 | 20240909 | 101000 | 6085228000 | 144200 | 144200 | 144200 | 144100 | 229 |
| 543 | 20240909 | 100900 | 6052220000 | 144100 | 144200 | 144200 | 144000 | 475 |
| 544 | 20240909 | 100800 | 5983774600 | 144100 | 144100 | 144200 | 144100 | 71 |
| 545 | 20240909 | 100700 | 5973539100 | 144200 | 144200 | 144200 | 144100 | 110 |
| 546 | 20240909 | 100600 | 5957685500 | 144200 | 144000 | 144400 | 144000 | 416 |
| 547 | 20240909 | 100500 | 5897689000 | 144200 | 144200 | 144400 | 144100 | 307 |
| 548 | 20240909 | 100400 | 5853399700 | 144200 | 144100 | 144500 | 144100 | 259 |
| 549 | 20240909 | 100300 | 5816032100 | 144100 | 143800 | 144300 | 143800 | 407 |
| 550 | 20240909 | 100200 | 5757383700 | 143900 | 144200 | 144600 | 143800 | 1015 |
| 551 | 20240909 | 100100 | 5611119000 | 144600 | 144100 | 144600 | 144000 | 606 |
| 552 | 20240909 | 100000 | 5523766800 | 144000 | 144100 | 144100 | 143800 | 152 |
| 553 | 20240909 | 095900 | 5501883300 | 144100 | 143800 | 144200 | 143700 | 1108 |
| 554 | 20240909 | 095800 | 5342384100 | 143800 | 144000 | 144000 | 143800 | 483 |
| 555 | 20240909 | 095700 | 5272884500 | 144000 | 144200 | 144200 | 143900 | 191 |
| 556 | 20240909 | 095600 | 5245380100 | 144400 | 144400 | 144500 | 144000 | 581 |
| 557 | 20240909 | 095500 | 5161573600 | 144300 | 144600 | 144900 | 144300 | 435 |
| 558 | 20240909 | 095400 | 5098696000 | 144300 | 144700 | 145000 | 144300 | 325 |
| 559 | 20240909 | 095300 | 5051663100 | 145000 | 144500 | 145000 | 144400 | 1020 |
| 560 | 20240909 | 095200 | 4903971400 | 144600 | 144400 | 144800 | 144400 | 422 |
| 561 | 20240909 | 095100 | 4842945700 | 144300 | 144600 | 144600 | 144300 | 309 |
| 562 | 20240909 | 095000 | 4798312400 | 144400 | 144300 | 144500 | 143800 | 704 |
| 563 | 20240909 | 094900 | 4696689500 | 144500 | 144600 | 144600 | 143100 | 3260 |
| 564 | 20240909 | 094800 | 4227567100 | 144700 | 145000 | 145100 | 144600 | 711 |
| 565 | 20240909 | 094700 | 4124582100 | 145000 | 144800 | 145100 | 144800 | 693 |
| 566 | 20240909 | 094600 | 4024185600 | 144700 | 145400 | 145500 | 144700 | 1580 |
| 567 | 20240909 | 094500 | 3795095700 | 145500 | 145500 | 145500 | 145400 | 82 |
| 568 | 20240909 | 094400 | 3783168600 | 145400 | 145400 | 145500 | 145300 | 88 |
| 569 | 20240909 | 094300 | 3770372700 | 145300 | 145500 | 145500 | 145300 | 59 |
| 570 | 20240909 | 094200 | 3761795200 | 145300 | 145300 | 145600 | 145200 | 529 |
| 571 | 20240909 | 094100 | 3684932100 | 145300 | 145200 | 145300 | 145200 | 107 |
| 572 | 20240909 | 094000 | 3669393000 | 145200 | 145400 | 145600 | 145100 | 605 |
| 573 | 20240909 | 093900 | 3581509900 | 145400 | 145300 | 145400 | 145200 | 152 |
| 574 | 20240909 | 093800 | 3559421900 | 145200 | 145300 | 145300 | 145200 | 20 |
| 575 | 20240909 | 093700 | 3556516000 | 145300 | 145400 | 145400 | 145200 | 112 |
| 576 | 20240909 | 093600 | 3540242300 | 145400 | 145600 | 145600 | 145300 | 268 |
| 577 | 20240909 | 093500 | 3501240900 | 145500 | 145400 | 145700 | 145300 | 323 |
| 578 | 20240909 | 093400 | 3454252300 | 145300 | 145400 | 145400 | 145300 | 50 |
| 579 | 20240909 | 093300 | 3446982800 | 145400 | 145500 | 145500 | 145300 | 173 |
| 580 | 20240909 | 093200 | 3421826000 | 145700 | 145500 | 145700 | 145500 | 253 |
| 581 | 20240909 | 093100 | 3384997600 | 145600 | 145700 | 145700 | 145600 | 176 |
| 582 | 20240909 | 093000 | 3359368800 | 145700 | 145800 | 145800 | 145700 | 84 |
| 583 | 20240909 | 092900 | 3347129600 | 145800 | 145900 | 145900 | 145800 | 154 |
| 584 | 20240909 | 092800 | 3324675200 | 145800 | 145700 | 145900 | 145700 | 567 |
| 585 | 20240909 | 092700 | 3242008900 | 145700 | 145700 | 145700 | 145600 | 190 |
| 586 | 20240909 | 092600 | 3214336100 | 145700 | 145600 | 145700 | 145500 | 130 |
| 587 | 20240909 | 092500 | 3195405600 | 145600 | 145600 | 145600 | 145500 | 36 |
| 588 | 20240909 | 092400 | 3190164100 | 145600 | 145600 | 145600 | 145500 | 34 |
| 589 | 20240909 | 092300 | 3185215700 | 145500 | 145300 | 145800 | 145300 | 723 |
| 590 | 20240909 | 092200 | 3080028300 | 145300 | 145300 | 145300 | 145000 | 561 |
| 591 | 20240909 | 092100 | 2998605700 | 145200 | 145500 | 145600 | 145200 | 280 |
| 592 | 20240909 | 092000 | 2957883100 | 145400 | 145400 | 145500 | 145300 | 176 |
| 593 | 20240909 | 091900 | 2932292300 | 145400 | 145300 | 145400 | 145200 | 136 |
| 594 | 20240909 | 091800 | 2912538100 | 145400 | 145500 | 145500 | 145400 | 131 |
| 595 | 20240909 | 091700 | 2893484500 | 145500 | 145800 | 145900 | 145500 | 237 |
| 596 | 20240909 | 091600 | 2858970400 | 145800 | 145400 | 146000 | 145400 | 653 |
| 597 | 20240909 | 091500 | 2763818900 | 145400 | 145500 | 145900 | 145000 | 789 |
| 598 | 20240909 | 091400 | 2649040700 | 145500 | 145700 | 145800 | 145300 | 820 |
| 599 | 20240909 | 091300 | 2529605500 | 145900 | 145500 | 145900 | 145200 | 613 |
| 600 | 20240909 | 091200 | 2440351900 | 145600 | 146000 | 146000 | 145600 | 568 |
| 601 | 20240909 | 091100 | 2357559300 | 146000 | 145800 | 146000 | 145600 | 380 |
| 602 | 20240909 | 091000 | 2302159600 | 145800 | 145300 | 145800 | 145200 | 451 |
| 603 | 20240909 | 090900 | 2236562400 | 145300 | 145000 | 145400 | 144900 | 653 |
| 604 | 20240909 | 090800 | 2141801600 | 144900 | 144700 | 145000 | 144600 | 783 |
| 605 | 20240909 | 090700 | 2028357900 | 144700 | 144400 | 144700 | 144100 | 600 |
| 606 | 20240909 | 090600 | 1941694600 | 144400 | 144200 | 144500 | 144100 | 477 |
| 607 | 20240909 | 090500 | 1872842600 | 144200 | 144200 | 144300 | 143800 | 704 |
| 608 | 20240909 | 090400 | 1771425700 | 144200 | 144300 | 144400 | 144000 | 826 |
| 609 | 20240909 | 090300 | 1652317200 | 144400 | 144500 | 144600 | 144100 | 312 |
| 610 | 20240909 | 090200 | 1607278800 | 144600 | 144100 | 144700 | 143300 | 3709 |
| 611 | 20240909 | 090100 | 1072455500 | 144100 | 143400 | 144100 | 143200 | 991 |
| 612 | 20240909 | 090000 | 929977800 | 143800 | 143200 | 144300 | 143000 | 6492 |