35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 18379 |
| 3 | 20240911 | 190900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20240911 | 190800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20240911 | 190700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20240911 | 190600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20240911 | 190500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20240911 | 190400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20240911 | 190300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20240911 | 190200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20240911 | 190100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20240911 | 190000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20240911 | 185900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20240911 | 185800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20240911 | 185700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20240911 | 185600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20240911 | 185500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20240911 | 185400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20240911 | 185300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20240911 | 185200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20240911 | 185100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20240911 | 185000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20240911 | 184900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20240911 | 184800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20240911 | 184700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20240911 | 184600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20240911 | 184500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20240911 | 184400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20240911 | 184300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20240911 | 184200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20240911 | 184100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20240911 | 184000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 18379 |
| 33 | 20240911 | 183900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20240911 | 183800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20240911 | 183700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20240911 | 183600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20240911 | 183500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20240911 | 183400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20240911 | 183300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20240911 | 183200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20240911 | 183100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20240911 | 183000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20240911 | 182900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20240911 | 182800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20240911 | 182700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20240911 | 182600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20240911 | 182500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20240911 | 182400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20240911 | 182300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20240911 | 182200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20240911 | 182100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20240911 | 182000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20240911 | 181900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20240911 | 181800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20240911 | 181700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20240911 | 181600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20240911 | 181500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20240911 | 181400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20240911 | 181300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20240911 | 181200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20240911 | 181100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20240911 | 181000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 18379 |
| 63 | 20240911 | 180900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20240911 | 180800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20240911 | 180700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20240911 | 180600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20240911 | 180500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20240911 | 180400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20240911 | 180300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20240911 | 180200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20240911 | 180100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20240911 | 180000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20240911 | 175900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20240911 | 175800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20240911 | 175700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20240911 | 175600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20240911 | 175500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20240911 | 175400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20240911 | 175300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20240911 | 175200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20240911 | 175100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20240911 | 175000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20240911 | 174900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20240911 | 174800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20240911 | 174700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20240911 | 174600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20240911 | 174500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20240911 | 174400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20240911 | 174300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20240911 | 174200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20240911 | 174100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20240911 | 174000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 18379 |
| 93 | 20240911 | 173900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20240911 | 173800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20240911 | 173700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20240911 | 173600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20240911 | 173500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20240911 | 173400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20240911 | 173300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20240911 | 173200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20240911 | 173100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20240911 | 173000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20240911 | 172900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20240911 | 172800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20240911 | 172700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20240911 | 172600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20240911 | 172500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20240911 | 172400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20240911 | 172300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20240911 | 172200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20240911 | 172100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20240911 | 172000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20240911 | 171900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20240911 | 171800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20240911 | 171700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20240911 | 171600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20240911 | 171500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20240911 | 171400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20240911 | 171300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20240911 | 171200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20240911 | 171100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20240911 | 171000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 18379 |
| 123 | 20240911 | 170900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20240911 | 170800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20240911 | 170700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20240911 | 170600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20240911 | 170500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20240911 | 170400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20240911 | 170300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20240911 | 170200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20240911 | 170100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20240911 | 170000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20240911 | 165900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20240911 | 165800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20240911 | 165700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20240911 | 165600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20240911 | 165500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20240911 | 165400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20240911 | 165300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20240911 | 165200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20240911 | 165100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20240911 | 165000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20240911 | 164900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20240911 | 164800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20240911 | 164700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20240911 | 164600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20240911 | 164500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20240911 | 164400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20240911 | 164300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20240911 | 164200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20240911 | 164100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20240911 | 164000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 18379 |
| 153 | 20240911 | 163900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20240911 | 163800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20240911 | 163700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20240911 | 163600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20240911 | 163500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20240911 | 163400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20240911 | 163300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20240911 | 163200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20240911 | 163100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20240911 | 163000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20240911 | 162900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20240911 | 162800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20240911 | 162700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20240911 | 162600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20240911 | 162500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20240911 | 162400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20240911 | 162300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20240911 | 162200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20240911 | 162100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20240911 | 162000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20240911 | 161900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20240911 | 161800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20240911 | 161700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20240911 | 161600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20240911 | 161500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20240911 | 161400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20240911 | 161300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20240911 | 161200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20240911 | 161100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20240911 | 161000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 18379 |
| 183 | 20240911 | 160900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20240911 | 160800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20240911 | 160700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20240911 | 160600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20240911 | 160500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20240911 | 160400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20240911 | 160300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20240911 | 160200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20240911 | 160100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20240911 | 160000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20240911 | 155900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 194 | 20240911 | 155800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 195 | 20240911 | 155700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 196 | 20240911 | 155600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 197 | 20240911 | 155500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 198 | 20240911 | 155400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 199 | 20240911 | 155300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 200 | 20240911 | 155200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 201 | 20240911 | 155100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 202 | 20240911 | 155000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 203 | 20240911 | 154900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 204 | 20240911 | 154800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 205 | 20240911 | 154700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 206 | 20240911 | 154600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 207 | 20240911 | 154500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 208 | 20240911 | 154400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 209 | 20240911 | 154300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 210 | 20240911 | 154200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 211 | 20240911 | 154100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 212 | 20240911 | 154000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 18379 |
| 213 | 20240911 | 153900 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 214 | 20240911 | 153800 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 215 | 20240911 | 153700 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 216 | 20240911 | 153600 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 217 | 20240911 | 153500 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 218 | 20240911 | 153400 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 219 | 20240911 | 153300 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 220 | 20240911 | 153200 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 221 | 20240911 | 153100 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 0 |
| 222 | 20240911 | 153000 | 20166417700 | 147400 | 147400 | 147400 | 147400 | 18379 |
| 223 | 20240911 | 152900 | 17457353100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 224 | 20240911 | 152800 | 17457353100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 225 | 20240911 | 152700 | 17457353100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 226 | 20240911 | 152600 | 17457353100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 227 | 20240911 | 152500 | 17457353100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 228 | 20240911 | 152400 | 17457353100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 229 | 20240911 | 152300 | 17457353100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 230 | 20240911 | 152200 | 17457353100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 231 | 20240911 | 152100 | 17457353100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 232 | 20240911 | 152000 | 17457353100 | 146700 | 146700 | 146700 | 146700 | 0 |
| 233 | 20240911 | 151900 | 17457353100 | 146700 | 146600 | 146700 | 146500 | 224 |
| 234 | 20240911 | 151800 | 17424514000 | 146700 | 146600 | 146800 | 146500 | 334 |
| 235 | 20240911 | 151700 | 17375533900 | 146600 | 146700 | 146700 | 146500 | 357 |
| 236 | 20240911 | 151600 | 17323185000 | 146700 | 146600 | 146700 | 146400 | 354 |
| 237 | 20240911 | 151500 | 17271312500 | 146600 | 146600 | 146700 | 146300 | 1729 |
| 238 | 20240911 | 151400 | 17018121000 | 146600 | 146500 | 146600 | 146500 | 621 |
| 239 | 20240911 | 151300 | 16927128400 | 146600 | 146600 | 146700 | 146500 | 610 |
| 240 | 20240911 | 151200 | 16837694300 | 146700 | 146700 | 146700 | 146600 | 302 |
| 241 | 20240911 | 151100 | 16793399400 | 146700 | 146600 | 146700 | 146600 | 183 |
| 242 | 20240911 | 151000 | 16766560800 | 146700 | 146600 | 146700 | 146500 | 276 |
| 243 | 20240911 | 150900 | 16726093200 | 146600 | 146600 | 146700 | 146500 | 523 |
| 244 | 20240911 | 150800 | 16649418700 | 146600 | 146500 | 146600 | 146400 | 268 |
| 245 | 20240911 | 150700 | 16610158800 | 146500 | 146500 | 146500 | 146400 | 228 |
| 246 | 20240911 | 150600 | 16576759000 | 146500 | 146300 | 146500 | 146300 | 1006 |
| 247 | 20240911 | 150500 | 16429504900 | 146300 | 146300 | 146300 | 146200 | 230 |
| 248 | 20240911 | 150400 | 16395858300 | 146200 | 146300 | 146300 | 146200 | 235 |
| 249 | 20240911 | 150300 | 16361480200 | 146200 | 146200 | 146200 | 146100 | 231 |
| 250 | 20240911 | 150200 | 16327710100 | 146200 | 146200 | 146300 | 146100 | 164 |
| 251 | 20240911 | 150100 | 16303731100 | 146200 | 146100 | 146200 | 146000 | 204 |
| 252 | 20240911 | 150000 | 16273923200 | 146200 | 146100 | 146200 | 146000 | 230 |
| 253 | 20240911 | 145900 | 16240313000 | 146200 | 146100 | 146200 | 146000 | 329 |
| 254 | 20240911 | 145800 | 16192253400 | 146200 | 146000 | 146200 | 146000 | 236 |
| 255 | 20240911 | 145700 | 16157788000 | 146100 | 146200 | 146200 | 145900 | 371 |
| 256 | 20240911 | 145600 | 16103614100 | 146200 | 146200 | 146200 | 146000 | 224 |
| 257 | 20240911 | 145500 | 16070885800 | 146200 | 146200 | 146200 | 146000 | 492 |
| 258 | 20240911 | 145400 | 15999032800 | 146100 | 146100 | 146300 | 146000 | 287 |
| 259 | 20240911 | 145300 | 15957080800 | 146000 | 146200 | 146200 | 146000 | 337 |
| 260 | 20240911 | 145200 | 15907853700 | 146200 | 146300 | 146300 | 146100 | 360 |
| 261 | 20240911 | 145100 | 15855215700 | 146300 | 146200 | 146300 | 146000 | 411 |
| 262 | 20240911 | 145000 | 15795159600 | 146200 | 146300 | 146300 | 146100 | 488 |
| 263 | 20240911 | 144900 | 15723807700 | 146300 | 146100 | 146300 | 146100 | 409 |
| 264 | 20240911 | 144800 | 15664011000 | 146200 | 146200 | 146200 | 146100 | 187 |
| 265 | 20240911 | 144700 | 15636680200 | 146200 | 146100 | 146300 | 146100 | 227 |
| 266 | 20240911 | 144600 | 15603504900 | 146200 | 146100 | 146300 | 146100 | 273 |
| 267 | 20240911 | 144500 | 15563607400 | 146100 | 146100 | 146200 | 146100 | 162 |
| 268 | 20240911 | 144400 | 15539931900 | 146100 | 146100 | 146300 | 146000 | 271 |
| 269 | 20240911 | 144300 | 15500343500 | 146100 | 146100 | 146200 | 146000 | 299 |
| 270 | 20240911 | 144200 | 15456652400 | 146200 | 146000 | 146200 | 146000 | 621 |
| 271 | 20240911 | 144100 | 15365919200 | 146000 | 146100 | 146100 | 146000 | 240 |
| 272 | 20240911 | 144000 | 15330873500 | 146100 | 145800 | 146100 | 145800 | 442 |
| 273 | 20240911 | 143900 | 15266378100 | 145900 | 146100 | 146200 | 145800 | 472 |
| 274 | 20240911 | 143800 | 15197451900 | 146100 | 146200 | 146200 | 146000 | 221 |
| 275 | 20240911 | 143700 | 15165161000 | 146200 | 146100 | 146200 | 146000 | 676 |
| 276 | 20240911 | 143600 | 15066396800 | 146200 | 146300 | 146300 | 146100 | 237 |
| 277 | 20240911 | 143500 | 15031742500 | 146300 | 146400 | 146400 | 146200 | 193 |
| 278 | 20240911 | 143400 | 15003515900 | 146400 | 146200 | 146400 | 146100 | 414 |
| 279 | 20240911 | 143300 | 14942972700 | 146300 | 146300 | 146300 | 146200 | 229 |
| 280 | 20240911 | 143200 | 14909481500 | 146300 | 146300 | 146400 | 146200 | 317 |
| 281 | 20240911 | 143100 | 14863101900 | 146300 | 146100 | 146300 | 146100 | 294 |
| 282 | 20240911 | 143000 | 14820119800 | 146300 | 146100 | 146400 | 146100 | 441 |
| 283 | 20240911 | 142900 | 14755626300 | 146100 | 146100 | 146200 | 146000 | 315 |
| 284 | 20240911 | 142800 | 14709598900 | 146100 | 146300 | 146300 | 146000 | 284 |
| 285 | 20240911 | 142700 | 14668084400 | 146200 | 146300 | 146400 | 146000 | 130 |
| 286 | 20240911 | 142600 | 14649076000 | 146400 | 146300 | 146400 | 146000 | 352 |
| 287 | 20240911 | 142500 | 14597601800 | 146400 | 146400 | 146400 | 146200 | 169 |
| 288 | 20240911 | 142400 | 14572875900 | 146400 | 146400 | 146400 | 146200 | 161 |
| 289 | 20240911 | 142300 | 14549315800 | 146400 | 146500 | 146500 | 146300 | 169 |
| 290 | 20240911 | 142200 | 14524570000 | 146500 | 146300 | 146500 | 146200 | 356 |
| 291 | 20240911 | 142100 | 14472471000 | 146300 | 146300 | 146500 | 146200 | 531 |
| 292 | 20240911 | 142000 | 14394744800 | 146300 | 146400 | 146400 | 146000 | 474 |
| 293 | 20240911 | 141900 | 14325402200 | 146400 | 146400 | 146400 | 146000 | 259 |
| 294 | 20240911 | 141800 | 14287532200 | 146300 | 146300 | 146400 | 146300 | 176 |
| 295 | 20240911 | 141700 | 14261776400 | 146400 | 146500 | 146500 | 146200 | 416 |
| 296 | 20240911 | 141600 | 14200875300 | 146500 | 146500 | 146600 | 146400 | 246 |
| 297 | 20240911 | 141500 | 14164845100 | 146500 | 146500 | 146500 | 146400 | 137 |
| 298 | 20240911 | 141400 | 14144778600 | 146500 | 146500 | 146500 | 146400 | 166 |
| 299 | 20240911 | 141300 | 14120461900 | 146400 | 146400 | 146600 | 146300 | 82 |
| 300 | 20240911 | 141200 | 14108453400 | 146400 | 146400 | 146500 | 146300 | 324 |
| 301 | 20240911 | 141100 | 14061019000 | 146400 | 146600 | 146700 | 146300 | 356 |
| 302 | 20240911 | 141000 | 14008855100 | 146600 | 146600 | 146600 | 146500 | 312 |
| 303 | 20240911 | 140900 | 13963135300 | 146600 | 146600 | 146600 | 146500 | 204 |
| 304 | 20240911 | 140800 | 13933232800 | 146600 | 146800 | 146800 | 146500 | 148 |
| 305 | 20240911 | 140700 | 13911535000 | 146800 | 146800 | 146800 | 146600 | 287 |
| 306 | 20240911 | 140600 | 13869421400 | 146800 | 146600 | 146800 | 146600 | 285 |
| 307 | 20240911 | 140500 | 13827592000 | 146700 | 146600 | 146700 | 146600 | 362 |
| 308 | 20240911 | 140400 | 13774488500 | 146600 | 146500 | 146700 | 146500 | 282 |
| 309 | 20240911 | 140300 | 13733140700 | 146600 | 146700 | 146700 | 146500 | 277 |
| 310 | 20240911 | 140200 | 13692518300 | 146700 | 146500 | 146800 | 146500 | 527 |
| 311 | 20240911 | 140100 | 13615222200 | 146400 | 146400 | 146500 | 146400 | 170 |
| 312 | 20240911 | 140000 | 13590321200 | 146400 | 146600 | 146700 | 146400 | 353 |
| 313 | 20240911 | 135900 | 13538588100 | 146600 | 146500 | 146700 | 146400 | 239 |
| 314 | 20240911 | 135800 | 13503569800 | 146400 | 146500 | 146700 | 146400 | 205 |
| 315 | 20240911 | 135700 | 13473537800 | 146500 | 146400 | 146500 | 146300 | 241 |
| 316 | 20240911 | 135600 | 13438254400 | 146400 | 146400 | 146400 | 146300 | 384 |
| 317 | 20240911 | 135500 | 13382044600 | 146400 | 146300 | 146400 | 146200 | 232 |
| 318 | 20240911 | 135400 | 13348096200 | 146300 | 146300 | 146300 | 146200 | 229 |
| 319 | 20240911 | 135300 | 13314594600 | 146300 | 146100 | 146300 | 146100 | 293 |
| 320 | 20240911 | 135200 | 13271750900 | 146200 | 146000 | 146200 | 145900 | 218 |
| 321 | 20240911 | 135100 | 13239900400 | 146000 | 146000 | 146100 | 145900 | 130 |
| 322 | 20240911 | 135000 | 13220918300 | 146000 | 146100 | 146100 | 145900 | 150 |
| 323 | 20240911 | 134900 | 13199020000 | 146100 | 146000 | 146100 | 145800 | 165 |
| 324 | 20240911 | 134800 | 13174932300 | 146000 | 145700 | 146000 | 145700 | 158 |
| 325 | 20240911 | 134700 | 13151883300 | 145700 | 146100 | 146100 | 145600 | 160 |
| 326 | 20240911 | 134600 | 13128546700 | 145800 | 146000 | 146100 | 145500 | 209 |
| 327 | 20240911 | 134500 | 13098062300 | 146100 | 146200 | 146200 | 145700 | 322 |
| 328 | 20240911 | 134400 | 13051062600 | 146300 | 146300 | 146300 | 146100 | 117 |
| 329 | 20240911 | 134300 | 13033948800 | 146200 | 146300 | 146500 | 146100 | 341 |
| 330 | 20240911 | 134200 | 12984051400 | 146300 | 146200 | 146400 | 146200 | 231 |
| 331 | 20240911 | 134100 | 12950257500 | 146300 | 146300 | 146300 | 146100 | 92 |
| 332 | 20240911 | 134000 | 12936803100 | 146100 | 146300 | 146300 | 146000 | 284 |
| 333 | 20240911 | 133900 | 12895292100 | 146300 | 146200 | 146300 | 146200 | 143 |
| 334 | 20240911 | 133800 | 12874378500 | 146300 | 146300 | 146300 | 146200 | 93 |
| 335 | 20240911 | 133700 | 12860777900 | 146300 | 145600 | 146300 | 145600 | 742 |
| 336 | 20240911 | 133600 | 12752485500 | 145500 | 145500 | 145600 | 145500 | 158 |
| 337 | 20240911 | 133500 | 12729490400 | 145600 | 145600 | 145600 | 145500 | 199 |
| 338 | 20240911 | 133400 | 12700528500 | 145600 | 145600 | 145700 | 145600 | 185 |
| 339 | 20240911 | 133300 | 12673584800 | 145500 | 145600 | 145700 | 145500 | 180 |
| 340 | 20240911 | 133200 | 12647375300 | 145600 | 145600 | 145700 | 145500 | 591 |
| 341 | 20240911 | 133100 | 12561368500 | 145600 | 145600 | 145600 | 145500 | 138 |
| 342 | 20240911 | 133000 | 12541288500 | 145600 | 145600 | 145700 | 145500 | 101 |
| 343 | 20240911 | 132900 | 12526583700 | 145700 | 145600 | 145700 | 145500 | 392 |
| 344 | 20240911 | 132800 | 12469513500 | 145500 | 145500 | 145600 | 145500 | 128 |
| 345 | 20240911 | 132700 | 12450883000 | 145500 | 145600 | 145600 | 145500 | 56 |
| 346 | 20240911 | 132600 | 12442731900 | 145500 | 145600 | 145600 | 145500 | 151 |
| 347 | 20240911 | 132500 | 12420755700 | 145600 | 145500 | 145600 | 145400 | 92 |
| 348 | 20240911 | 132400 | 12407367800 | 145400 | 145500 | 145500 | 145400 | 70 |
| 349 | 20240911 | 132300 | 12397186400 | 145500 | 145500 | 145500 | 145400 | 214 |
| 350 | 20240911 | 132200 | 12366065400 | 145400 | 145400 | 145500 | 145400 | 59 |
| 351 | 20240911 | 132100 | 12357486700 | 145400 | 145500 | 145500 | 145400 | 136 |
| 352 | 20240911 | 132000 | 12337709900 | 145400 | 145600 | 145600 | 145400 | 178 |
| 353 | 20240911 | 131900 | 12311822300 | 145600 | 145500 | 145600 | 145400 | 67 |
| 354 | 20240911 | 131800 | 12302075700 | 145500 | 145500 | 145600 | 145400 | 78 |
| 355 | 20240911 | 131700 | 12290727500 | 145500 | 145400 | 145500 | 145400 | 155 |
| 356 | 20240911 | 131600 | 12268180300 | 145400 | 145400 | 145500 | 145400 | 66 |
| 357 | 20240911 | 131500 | 12258582800 | 145500 | 145400 | 145600 | 145400 | 142 |
| 358 | 20240911 | 131400 | 12237927800 | 145400 | 145500 | 145500 | 145400 | 168 |
| 359 | 20240911 | 131300 | 12213493400 | 145500 | 145500 | 145500 | 145400 | 60 |
| 360 | 20240911 | 131200 | 12204764700 | 145600 | 145500 | 145600 | 145400 | 145 |
| 361 | 20240911 | 131100 | 12183667800 | 145400 | 145500 | 145500 | 145400 | 102 |
| 362 | 20240911 | 131000 | 12168827400 | 145500 | 145600 | 145600 | 145500 | 88 |
| 363 | 20240911 | 130900 | 12156019900 | 145600 | 145500 | 145600 | 145500 | 530 |
| 364 | 20240911 | 130800 | 12078879400 | 145500 | 145600 | 145600 | 145500 | 24 |
| 365 | 20240911 | 130700 | 12075386000 | 145500 | 145500 | 145600 | 145500 | 66 |
| 366 | 20240911 | 130600 | 12065779600 | 145600 | 145400 | 145600 | 145400 | 499 |
| 367 | 20240911 | 130500 | 11993173900 | 145500 | 145500 | 145600 | 145400 | 579 |
| 368 | 20240911 | 130400 | 11908921500 | 145600 | 145700 | 145700 | 145600 | 542 |
| 369 | 20240911 | 130300 | 11830002900 | 145700 | 145900 | 145900 | 145700 | 822 |
| 370 | 20240911 | 130200 | 11710200300 | 145800 | 145700 | 145800 | 145700 | 190 |
| 371 | 20240911 | 130100 | 11682498800 | 145800 | 145800 | 145800 | 145700 | 27 |
| 372 | 20240911 | 130000 | 11678562300 | 145700 | 145800 | 145800 | 145700 | 82 |
| 373 | 20240911 | 125900 | 11666609800 | 145800 | 145800 | 145900 | 145700 | 724 |
| 374 | 20240911 | 125800 | 11561053500 | 145900 | 145900 | 145900 | 145800 | 55 |
| 375 | 20240911 | 125700 | 11553030500 | 145900 | 145900 | 145900 | 145800 | 91 |
| 376 | 20240911 | 125600 | 11539753700 | 145900 | 146000 | 146100 | 145800 | 306 |
| 377 | 20240911 | 125500 | 11495084000 | 146000 | 145800 | 146000 | 145800 | 105 |
| 378 | 20240911 | 125400 | 11479754200 | 145800 | 145900 | 146000 | 145800 | 225 |
| 379 | 20240911 | 125300 | 11446928000 | 145900 | 146000 | 146000 | 145800 | 58 |
| 380 | 20240911 | 125200 | 11438465800 | 145900 | 145900 | 146000 | 145900 | 130 |
| 381 | 20240911 | 125100 | 11419498700 | 145900 | 145900 | 146000 | 145800 | 816 |
| 382 | 20240911 | 125000 | 11300441600 | 145900 | 146100 | 146100 | 145900 | 74 |
| 383 | 20240911 | 124900 | 11289643100 | 146100 | 146000 | 146100 | 145800 | 116 |
| 384 | 20240911 | 124800 | 11272715100 | 146000 | 145900 | 146000 | 145900 | 239 |
| 385 | 20240911 | 124700 | 11237824600 | 146000 | 145900 | 146100 | 145900 | 94 |
| 386 | 20240911 | 124600 | 11224106600 | 146000 | 145900 | 146100 | 145900 | 85 |
| 387 | 20240911 | 124500 | 11211696800 | 146000 | 145900 | 146000 | 145800 | 57 |
| 388 | 20240911 | 124400 | 11203380200 | 145900 | 146000 | 146000 | 145800 | 76 |
| 389 | 20240911 | 124300 | 11192288600 | 146000 | 145900 | 146000 | 145900 | 191 |
| 390 | 20240911 | 124200 | 11164421300 | 145800 | 146000 | 146100 | 145800 | 115 |
| 391 | 20240911 | 124100 | 11147643500 | 145900 | 146000 | 146000 | 145800 | 168 |
| 392 | 20240911 | 124000 | 11123144000 | 146000 | 146000 | 146100 | 145700 | 289 |
| 393 | 20240911 | 123900 | 11080962000 | 146000 | 145900 | 146000 | 145800 | 59 |
| 394 | 20240911 | 123800 | 11072354600 | 145900 | 145800 | 146000 | 145800 | 23 |
| 395 | 20240911 | 123700 | 11068998900 | 145800 | 145800 | 145800 | 145700 | 157 |
| 396 | 20240911 | 123600 | 11046109900 | 145800 | 145800 | 145800 | 145700 | 80 |
| 397 | 20240911 | 123500 | 11034448800 | 145800 | 146000 | 146000 | 145700 | 111 |
| 398 | 20240911 | 123400 | 11018257200 | 146000 | 146100 | 146200 | 145900 | 130 |
| 399 | 20240911 | 123300 | 10999278700 | 146200 | 145700 | 146200 | 145700 | 401 |
| 400 | 20240911 | 123200 | 10940736200 | 145700 | 145700 | 145700 | 145600 | 274 |
| 401 | 20240911 | 123100 | 10900818400 | 145700 | 145800 | 145800 | 145700 | 1295 |
| 402 | 20240911 | 123000 | 10712111000 | 145800 | 145800 | 145800 | 145700 | 87 |
| 403 | 20240911 | 122900 | 10699429000 | 145800 | 145800 | 145800 | 145700 | 672 |
| 404 | 20240911 | 122800 | 10601470300 | 145800 | 145800 | 145900 | 145800 | 117 |
| 405 | 20240911 | 122700 | 10584410800 | 145800 | 145900 | 145900 | 145800 | 87 |
| 406 | 20240911 | 122600 | 10571720100 | 145900 | 145900 | 145900 | 145800 | 84 |
| 407 | 20240911 | 122500 | 10559464800 | 145900 | 145800 | 145900 | 145800 | 26 |
| 408 | 20240911 | 122400 | 10555672800 | 145900 | 145900 | 146000 | 145800 | 201 |
| 409 | 20240911 | 122300 | 10526345200 | 145900 | 145900 | 145900 | 145800 | 176 |
| 410 | 20240911 | 122200 | 10500672400 | 145900 | 145900 | 145900 | 145900 | 257 |
| 411 | 20240911 | 122100 | 10463176100 | 145800 | 145900 | 146000 | 145800 | 553 |
| 412 | 20240911 | 122000 | 10382494000 | 145800 | 145900 | 146000 | 145800 | 115 |
| 413 | 20240911 | 121900 | 10365715900 | 145900 | 146000 | 146000 | 145900 | 48 |
| 414 | 20240911 | 121800 | 10358709400 | 146000 | 145900 | 146000 | 145800 | 190 |
| 415 | 20240911 | 121700 | 10330991700 | 146000 | 146000 | 146000 | 145900 | 168 |
| 416 | 20240911 | 121600 | 10306464100 | 146000 | 146000 | 146000 | 145900 | 71 |
| 417 | 20240911 | 121500 | 10296103400 | 145900 | 145900 | 146100 | 145900 | 796 |
| 418 | 20240911 | 121400 | 10179934700 | 146000 | 146000 | 146000 | 145900 | 1422 |
| 419 | 20240911 | 121300 | 9972368100 | 146100 | 146200 | 146200 | 146000 | 1540 |
| 420 | 20240911 | 121200 | 9747329900 | 146200 | 146300 | 146400 | 146200 | 268 |
| 421 | 20240911 | 121100 | 9708130000 | 146400 | 146400 | 146400 | 146300 | 209 |
| 422 | 20240911 | 121000 | 9677550500 | 146400 | 146500 | 146500 | 146300 | 135 |
| 423 | 20240911 | 120900 | 9657782500 | 146500 | 146500 | 146600 | 146400 | 109 |
| 424 | 20240911 | 120800 | 9641814800 | 146500 | 146500 | 146500 | 146400 | 37 |
| 425 | 20240911 | 120700 | 9636394700 | 146500 | 146600 | 146700 | 146400 | 85 |
| 426 | 20240911 | 120600 | 9623937400 | 146600 | 146500 | 146600 | 146500 | 96 |
| 427 | 20240911 | 120500 | 9609868200 | 146600 | 146600 | 146600 | 146600 | 33 |
| 428 | 20240911 | 120400 | 9605030400 | 146600 | 146500 | 146700 | 146500 | 151 |
| 429 | 20240911 | 120300 | 9582901500 | 146500 | 146700 | 146800 | 146500 | 126 |
| 430 | 20240911 | 120200 | 9564419100 | 146700 | 146900 | 147000 | 146700 | 616 |
| 431 | 20240911 | 120100 | 9473947500 | 147000 | 147000 | 147000 | 146900 | 40 |
| 432 | 20240911 | 120000 | 9468068100 | 147000 | 147000 | 147000 | 146900 | 90 |
| 433 | 20240911 | 115900 | 9454838300 | 147000 | 147000 | 147000 | 146900 | 78 |
| 434 | 20240911 | 115800 | 9443374100 | 146900 | 147000 | 147000 | 146900 | 71 |
| 435 | 20240911 | 115700 | 9432942700 | 146900 | 146900 | 147000 | 146900 | 137 |
| 436 | 20240911 | 115600 | 9412807800 | 146900 | 147000 | 147100 | 146900 | 198 |
| 437 | 20240911 | 115500 | 9383695800 | 147000 | 146900 | 147000 | 146800 | 46 |
| 438 | 20240911 | 115400 | 9376939300 | 146900 | 146900 | 146900 | 146800 | 91 |
| 439 | 20240911 | 115300 | 9363572700 | 146900 | 146800 | 146900 | 146700 | 179 |
| 440 | 20240911 | 115200 | 9337300400 | 146800 | 146900 | 146900 | 146800 | 147 |
| 441 | 20240911 | 115100 | 9315711700 | 146900 | 146900 | 146900 | 146800 | 88 |
| 442 | 20240911 | 115000 | 9302790600 | 146600 | 146700 | 146800 | 146500 | 337 |
| 443 | 20240911 | 114900 | 9253358000 | 146700 | 146900 | 146900 | 146700 | 293 |
| 444 | 20240911 | 114800 | 9210324600 | 146900 | 146800 | 146900 | 146800 | 97 |
| 445 | 20240911 | 114700 | 9196084000 | 146800 | 146900 | 146900 | 146800 | 135 |
| 446 | 20240911 | 114600 | 9176260600 | 146900 | 146900 | 146900 | 146800 | 59 |
| 447 | 20240911 | 114500 | 9167593600 | 146800 | 146900 | 147000 | 146800 | 203 |
| 448 | 20240911 | 114400 | 9137787500 | 146900 | 146900 | 146900 | 146900 | 41 |
| 449 | 20240911 | 114300 | 9131764600 | 146900 | 146900 | 146900 | 146800 | 63 |
| 450 | 20240911 | 114200 | 9122511400 | 146800 | 146700 | 146800 | 146700 | 70 |
| 451 | 20240911 | 114100 | 9112236200 | 146700 | 146700 | 146900 | 146600 | 320 |
| 452 | 20240911 | 114000 | 9065254200 | 146600 | 146800 | 146900 | 146600 | 214 |
| 453 | 20240911 | 113900 | 9033843200 | 146800 | 146900 | 146900 | 146700 | 77 |
| 454 | 20240911 | 113800 | 9022539300 | 146800 | 146800 | 146900 | 146700 | 156 |
| 455 | 20240911 | 113700 | 8999637100 | 146800 | 146900 | 146900 | 146600 | 268 |
| 456 | 20240911 | 113600 | 8960312100 | 146900 | 146800 | 146900 | 146700 | 254 |
| 457 | 20240911 | 113500 | 8923007000 | 146800 | 146600 | 146800 | 146600 | 162 |
| 458 | 20240911 | 113400 | 8899242100 | 146700 | 146600 | 146700 | 146500 | 173 |
| 459 | 20240911 | 113300 | 8873869100 | 146700 | 146600 | 146800 | 146400 | 273 |
| 460 | 20240911 | 113200 | 8833849100 | 146600 | 146400 | 146600 | 146400 | 591 |
| 461 | 20240911 | 113100 | 8747297800 | 146300 | 146500 | 146500 | 146300 | 398 |
| 462 | 20240911 | 113000 | 8689020400 | 146500 | 146400 | 146500 | 146400 | 128 |
| 463 | 20240911 | 112900 | 8670269000 | 146500 | 146500 | 146500 | 146400 | 240 |
| 464 | 20240911 | 112800 | 8635113400 | 146500 | 146600 | 146600 | 146500 | 275 |
| 465 | 20240911 | 112700 | 8594809900 | 146600 | 146500 | 146600 | 146500 | 238 |
| 466 | 20240911 | 112600 | 8559924900 | 146500 | 146600 | 146600 | 146500 | 165 |
| 467 | 20240911 | 112500 | 8535740300 | 146600 | 146600 | 146600 | 146500 | 131 |
| 468 | 20240911 | 112400 | 8516539200 | 146600 | 146500 | 146700 | 146500 | 557 |
| 469 | 20240911 | 112300 | 8434901600 | 146500 | 146600 | 146600 | 146500 | 148 |
| 470 | 20240911 | 112200 | 8413205800 | 146600 | 146600 | 146600 | 146500 | 198 |
| 471 | 20240911 | 112100 | 8384180900 | 146600 | 146800 | 146800 | 146600 | 564 |
| 472 | 20240911 | 112000 | 8301460300 | 146800 | 146800 | 146900 | 146700 | 207 |
| 473 | 20240911 | 111900 | 8271057800 | 146900 | 146700 | 147000 | 146700 | 125 |
| 474 | 20240911 | 111800 | 8252705600 | 146800 | 146900 | 146900 | 146700 | 175 |
| 475 | 20240911 | 111700 | 8227015100 | 146800 | 146800 | 147000 | 146800 | 147 |
| 476 | 20240911 | 111600 | 8205428500 | 146800 | 146900 | 146900 | 146700 | 421 |
| 477 | 20240911 | 111500 | 8143635200 | 146800 | 146800 | 147000 | 146800 | 24 |
| 478 | 20240911 | 111400 | 8140110000 | 146900 | 146800 | 146900 | 146800 | 140 |
| 479 | 20240911 | 111300 | 8119551000 | 146800 | 146900 | 146900 | 146700 | 299 |
| 480 | 20240911 | 111200 | 8075659400 | 146900 | 146900 | 147000 | 146800 | 366 |
| 481 | 20240911 | 111100 | 8021892900 | 146800 | 146900 | 146900 | 146800 | 338 |
| 482 | 20240911 | 111000 | 7972272600 | 146800 | 146900 | 146900 | 146800 | 207 |
| 483 | 20240911 | 110900 | 7941878600 | 146800 | 146900 | 146900 | 146800 | 240 |
| 484 | 20240911 | 110800 | 7906622900 | 146900 | 146900 | 146900 | 146800 | 162 |
| 485 | 20240911 | 110700 | 7882830200 | 147000 | 146900 | 147000 | 146900 | 471 |
| 486 | 20240911 | 110600 | 7813631100 | 146900 | 147000 | 147000 | 146900 | 548 |
| 487 | 20240911 | 110500 | 7733097800 | 146900 | 146900 | 147000 | 146900 | 114 |
| 488 | 20240911 | 110400 | 7716350600 | 146900 | 146900 | 147000 | 146900 | 56 |
| 489 | 20240911 | 110300 | 7708123900 | 147000 | 147000 | 147000 | 146800 | 388 |
| 490 | 20240911 | 110200 | 7651125300 | 146900 | 147000 | 147000 | 146900 | 53 |
| 491 | 20240911 | 110100 | 7643334900 | 146900 | 146800 | 147000 | 146800 | 112 |
| 492 | 20240911 | 110000 | 7626881800 | 146800 | 146800 | 146900 | 146700 | 168 |
| 493 | 20240911 | 105900 | 7602214300 | 146800 | 146900 | 146900 | 146600 | 1911 |
| 494 | 20240911 | 105800 | 7321746900 | 146900 | 147000 | 147000 | 146900 | 235 |
| 495 | 20240911 | 105700 | 7287224100 | 146900 | 147100 | 147100 | 146900 | 184 |
| 496 | 20240911 | 105600 | 7260174700 | 147100 | 147100 | 147100 | 147000 | 44 |
| 497 | 20240911 | 105500 | 7253704100 | 147100 | 147200 | 147200 | 147100 | 298 |
| 498 | 20240911 | 105400 | 7209865400 | 147200 | 147200 | 147300 | 147100 | 138 |
| 499 | 20240911 | 105300 | 7189551900 | 147300 | 147400 | 147400 | 147100 | 171 |
| 500 | 20240911 | 105200 | 7164368300 | 147400 | 147100 | 147400 | 147100 | 1237 |
| 501 | 20240911 | 105100 | 6982272400 | 147100 | 147100 | 147200 | 147100 | 43 |
| 502 | 20240911 | 105000 | 6975945200 | 147000 | 147300 | 147300 | 147000 | 31 |
| 503 | 20240911 | 104900 | 6971383500 | 147300 | 147400 | 147400 | 147000 | 152 |
| 504 | 20240911 | 104800 | 6949008100 | 147300 | 147400 | 147400 | 147100 | 213 |
| 505 | 20240911 | 104700 | 6917644200 | 147400 | 147300 | 147400 | 147300 | 56 |
| 506 | 20240911 | 104600 | 6909389900 | 147300 | 147300 | 147400 | 147300 | 65 |
| 507 | 20240911 | 104500 | 6899810000 | 147400 | 147500 | 147500 | 147300 | 379 |
| 508 | 20240911 | 104400 | 6843929300 | 147400 | 147400 | 147500 | 147400 | 206 |
| 509 | 20240911 | 104300 | 6813561300 | 147400 | 147300 | 147500 | 147300 | 126 |
| 510 | 20240911 | 104200 | 6794989200 | 147300 | 147300 | 147300 | 147100 | 330 |
| 511 | 20240911 | 104100 | 6746401600 | 147200 | 147100 | 147300 | 147100 | 404 |
| 512 | 20240911 | 104000 | 6686934400 | 147100 | 147100 | 147100 | 147000 | 42 |
| 513 | 20240911 | 103900 | 6680759500 | 147100 | 146900 | 147100 | 146700 | 880 |
| 514 | 20240911 | 103800 | 6551562900 | 146900 | 146800 | 146900 | 146800 | 14 |
| 515 | 20240911 | 103700 | 6549506400 | 146900 | 146800 | 146900 | 146800 | 365 |
| 516 | 20240911 | 103600 | 6495910900 | 146900 | 146900 | 146900 | 146800 | 181 |
| 517 | 20240911 | 103500 | 6469331700 | 146800 | 146900 | 146900 | 146800 | 67 |
| 518 | 20240911 | 103400 | 6459494400 | 146900 | 147100 | 147100 | 146800 | 554 |
| 519 | 20240911 | 103300 | 6378120300 | 147100 | 147100 | 147300 | 147000 | 234 |
| 520 | 20240911 | 103200 | 6343712000 | 147200 | 147200 | 147300 | 147200 | 100 |
| 521 | 20240911 | 103100 | 6328990200 | 147200 | 147000 | 147200 | 147000 | 78 |
| 522 | 20240911 | 103000 | 6317519000 | 146900 | 146800 | 147100 | 146800 | 121 |
| 523 | 20240911 | 102900 | 6299736000 | 146800 | 146800 | 146800 | 146700 | 175 |
| 524 | 20240911 | 102800 | 6274046200 | 146700 | 146800 | 146900 | 146700 | 273 |
| 525 | 20240911 | 102700 | 6233973100 | 146800 | 147000 | 147100 | 146800 | 52 |
| 526 | 20240911 | 102600 | 6226333300 | 147000 | 147000 | 147000 | 146900 | 150 |
| 527 | 20240911 | 102500 | 6204287400 | 147000 | 146900 | 147000 | 146900 | 13 |
| 528 | 20240911 | 102400 | 6202377000 | 146900 | 146900 | 147000 | 146900 | 154 |
| 529 | 20240911 | 102300 | 6179739600 | 146900 | 146800 | 146900 | 146800 | 31 |
| 530 | 20240911 | 102200 | 6175186100 | 146800 | 146800 | 147100 | 146800 | 561 |
| 531 | 20240911 | 102100 | 6092828500 | 146900 | 146900 | 146900 | 146800 | 62 |
| 532 | 20240911 | 102000 | 6083720800 | 146900 | 147100 | 147100 | 146900 | 246 |
| 533 | 20240911 | 101900 | 6047574300 | 147000 | 146900 | 147000 | 146900 | 53 |
| 534 | 20240911 | 101800 | 6039784400 | 146900 | 146900 | 146900 | 146900 | 68 |
| 535 | 20240911 | 101700 | 6029795200 | 146800 | 147000 | 147100 | 146800 | 354 |
| 536 | 20240911 | 101600 | 5977776900 | 146900 | 147000 | 147000 | 146900 | 17 |
| 537 | 20240911 | 101500 | 5975278600 | 147000 | 147000 | 147000 | 147000 | 30 |
| 538 | 20240911 | 101400 | 5970868600 | 147000 | 147000 | 147000 | 147000 | 26 |
| 539 | 20240911 | 101300 | 5967046600 | 146900 | 147000 | 147000 | 146900 | 20 |
| 540 | 20240911 | 101200 | 5964108000 | 147000 | 147000 | 147000 | 147000 | 15 |
| 541 | 20240911 | 101100 | 5961903000 | 147000 | 146900 | 147000 | 146900 | 82 |
| 542 | 20240911 | 101000 | 5949855700 | 146900 | 146900 | 146900 | 146800 | 15 |
| 543 | 20240911 | 100900 | 5947652300 | 146900 | 147000 | 147000 | 146800 | 74 |
| 544 | 20240911 | 100800 | 5936781200 | 147000 | 147000 | 147100 | 146900 | 115 |
| 545 | 20240911 | 100700 | 5919877500 | 147100 | 147100 | 147100 | 147100 | 42 |
| 546 | 20240911 | 100600 | 5913699300 | 147100 | 146800 | 147200 | 146800 | 223 |
| 547 | 20240911 | 100500 | 5880890900 | 146700 | 146900 | 147000 | 146700 | 279 |
| 548 | 20240911 | 100400 | 5839934200 | 147000 | 147000 | 147000 | 146900 | 95 |
| 549 | 20240911 | 100300 | 5825976200 | 147000 | 146800 | 147000 | 146700 | 530 |
| 550 | 20240911 | 100200 | 5748190400 | 146800 | 146800 | 146800 | 146800 | 117 |
| 551 | 20240911 | 100100 | 5731014800 | 146800 | 146800 | 146800 | 146800 | 18 |
| 552 | 20240911 | 100000 | 5728372400 | 146800 | 146500 | 146800 | 146500 | 232 |
| 553 | 20240911 | 095900 | 5694340800 | 146500 | 146300 | 146500 | 146300 | 299 |
| 554 | 20240911 | 095800 | 5650591200 | 146300 | 146500 | 146500 | 146300 | 168 |
| 555 | 20240911 | 095700 | 5625999900 | 146400 | 146600 | 146600 | 146400 | 331 |
| 556 | 20240911 | 095600 | 5577507400 | 146600 | 146700 | 146700 | 146600 | 276 |
| 557 | 20240911 | 095500 | 5537036400 | 146700 | 146700 | 146700 | 146600 | 188 |
| 558 | 20240911 | 095400 | 5509462900 | 146700 | 146800 | 146800 | 146700 | 108 |
| 559 | 20240911 | 095300 | 5493619000 | 146700 | 147000 | 147100 | 146700 | 769 |
| 560 | 20240911 | 095200 | 5380763200 | 147000 | 146800 | 147100 | 146800 | 244 |
| 561 | 20240911 | 095100 | 5344903200 | 146900 | 146800 | 146900 | 146800 | 126 |
| 562 | 20240911 | 095000 | 5326404300 | 146900 | 146600 | 146900 | 146500 | 226 |
| 563 | 20240911 | 094900 | 5293251400 | 146600 | 146700 | 146900 | 146500 | 88 |
| 564 | 20240911 | 094800 | 5280347300 | 146600 | 146400 | 147000 | 146400 | 147 |
| 565 | 20240911 | 094700 | 5258784800 | 146400 | 146000 | 146400 | 146000 | 234 |
| 566 | 20240911 | 094600 | 5224570900 | 146000 | 146100 | 146200 | 146000 | 214 |
| 567 | 20240911 | 094500 | 5193315500 | 146200 | 146000 | 146200 | 145900 | 830 |
| 568 | 20240911 | 094400 | 5072088500 | 146100 | 146000 | 146200 | 146000 | 1127 |
| 569 | 20240911 | 094300 | 4907465900 | 146000 | 146100 | 146300 | 146000 | 1773 |
| 570 | 20240911 | 094200 | 4648465400 | 146100 | 146200 | 146300 | 146100 | 1172 |
| 571 | 20240911 | 094100 | 4477163600 | 146400 | 146300 | 146400 | 146100 | 1414 |
| 572 | 20240911 | 094000 | 4270435900 | 146300 | 146200 | 146400 | 146200 | 1265 |
| 573 | 20240911 | 093900 | 4085454700 | 146200 | 146400 | 146500 | 146200 | 1319 |
| 574 | 20240911 | 093800 | 3892435200 | 146400 | 146500 | 146900 | 146400 | 1722 |
| 575 | 20240911 | 093700 | 3640084100 | 146500 | 146800 | 146900 | 146500 | 1739 |
| 576 | 20240911 | 093600 | 3385005500 | 146800 | 147300 | 147400 | 146800 | 3222 |
| 577 | 20240911 | 093500 | 2911190600 | 147400 | 147700 | 147700 | 147300 | 1834 |
| 578 | 20240911 | 093400 | 2640758800 | 147600 | 147800 | 147800 | 147600 | 25 |
| 579 | 20240911 | 093300 | 2637068500 | 147700 | 147600 | 147700 | 147500 | 230 |
| 580 | 20240911 | 093200 | 2603116900 | 147600 | 147600 | 147600 | 147500 | 552 |
| 581 | 20240911 | 093100 | 2521653100 | 147700 | 147700 | 147700 | 147600 | 397 |
| 582 | 20240911 | 093000 | 2463017200 | 147800 | 147800 | 147800 | 147700 | 116 |
| 583 | 20240911 | 092900 | 2445872800 | 147700 | 147700 | 147800 | 147700 | 42 |
| 584 | 20240911 | 092800 | 2439669200 | 147700 | 147600 | 147700 | 147600 | 212 |
| 585 | 20240911 | 092700 | 2408376000 | 147600 | 147600 | 147800 | 147600 | 234 |
| 586 | 20240911 | 092600 | 2373818900 | 147800 | 147800 | 147800 | 147700 | 221 |
| 587 | 20240911 | 092500 | 2341167100 | 147800 | 147800 | 147800 | 147800 | 41 |
| 588 | 20240911 | 092400 | 2335107300 | 147800 | 148000 | 148000 | 147800 | 560 |
| 589 | 20240911 | 092300 | 2252283900 | 148000 | 148000 | 148200 | 148000 | 182 |
| 590 | 20240911 | 092200 | 2225330500 | 148100 | 148000 | 148100 | 148000 | 81 |
| 591 | 20240911 | 092100 | 2213338700 | 148000 | 148000 | 148100 | 147900 | 420 |
| 592 | 20240911 | 092000 | 2151155500 | 148000 | 147700 | 149000 | 147700 | 861 |
| 593 | 20240911 | 091900 | 2023536100 | 147700 | 147500 | 147700 | 147400 | 1276 |
| 594 | 20240911 | 091800 | 1835370700 | 147600 | 147800 | 147800 | 147500 | 1756 |
| 595 | 20240911 | 091700 | 1576192900 | 147700 | 147800 | 147900 | 147700 | 209 |
| 596 | 20240911 | 091600 | 1545310500 | 147800 | 147700 | 147900 | 147700 | 88 |
| 597 | 20240911 | 091500 | 1532305500 | 147700 | 147800 | 147900 | 147700 | 696 |
| 598 | 20240911 | 091400 | 1429465300 | 147700 | 147600 | 147800 | 147600 | 157 |
| 599 | 20240911 | 091300 | 1406267500 | 147600 | 147600 | 147900 | 147500 | 375 |
| 600 | 20240911 | 091200 | 1350870300 | 147600 | 147900 | 148000 | 147500 | 109 |
| 601 | 20240911 | 091100 | 1334768200 | 147500 | 147700 | 147900 | 147500 | 810 |
| 602 | 20240911 | 091000 | 1215180900 | 147800 | 147800 | 147800 | 147600 | 162 |
| 603 | 20240911 | 090900 | 1191254300 | 147800 | 147800 | 147800 | 147600 | 277 |
| 604 | 20240911 | 090800 | 1150359200 | 147800 | 147900 | 147900 | 147800 | 186 |
| 605 | 20240911 | 090700 | 1122866200 | 147900 | 147400 | 148000 | 147400 | 593 |
| 606 | 20240911 | 090600 | 1035256100 | 147500 | 147800 | 147800 | 147500 | 754 |
| 607 | 20240911 | 090500 | 923982800 | 147800 | 148000 | 148100 | 147700 | 382 |
| 608 | 20240911 | 090400 | 867502700 | 148000 | 148300 | 148300 | 148000 | 185 |
| 609 | 20240911 | 090300 | 840083100 | 148200 | 148500 | 148600 | 148100 | 538 |
| 610 | 20240911 | 090200 | 760295100 | 148900 | 147700 | 149700 | 147600 | 1788 |
| 611 | 20240911 | 090100 | 494815100 | 147600 | 147600 | 148000 | 147600 | 461 |
| 612 | 20240911 | 090000 | 426698400 | 147600 | 148500 | 148500 | 147500 | 2876 |